| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6220 | -3,12 % | -0,0200 | 6.719 |
| ΑΣΤΑΚ | 7,3200 | -2,92 % | -0,2200 | 2.250 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 7.250 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 7.822 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 14.693 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 31.138 |
| DIMAND | 9,8600 | -1,20 % | -0,1200 | 25.561 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1400 €
0,0000 (0,00%)
- Άνοιγμα 2,1400
- Υψηλό 2,1700
- Χαμηλό 2,1400
- Όγκος 12.834
- Τζίρος 27.575 €
- Πράξεις 33
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 26.701 | ,00 |
| 29/6/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 13.599 | ,00 |
| 28/6/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 66.235 | ,00 |
| 27/6/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 224.658 | ,00 |
| 26/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 47.794 | ,00 |
| 23/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 17.927 | ,00 |
| 22/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 46.515 | ,00 |
| 21/6/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 58.464 | ,00 |
| 20/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10.190 | ,00 |
| 19/6/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 21.399 | ,00 |
| 16/6/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 28.868 | ,00 |
| 15/6/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 35.367 | ,00 |
| 14/6/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 46.651 | ,00 |
| 13/6/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 71.596 | ,00 |
| 09/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 135.988 | ,00 |
| 08/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 61.105 | ,00 |
| 07/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 74.475 | ,00 |
| 06/6/1995 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7500 | 108.559 | ,00 |
| 05/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 35.474 | ,00 |
| 02/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 228.406 | ,00 |
| 01/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 169.357 | ,00 |
| 31/5/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7500 | 165.592 | ,00 |
| 30/5/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7600 | 117.624 | ,00 |
| 29/5/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 64.734 | ,00 |
| 26/5/1995 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 61.472 | ,00 |
| 25/5/1995 | 1,8000 | -1,10% | 1,8200 | 1,8400 | 1,7900 | 241.165 | ,00 |
| 24/5/1995 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7500 | 332.850 | ,00 |
| 23/5/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 35.463 | ,00 |
| 22/5/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 26.107 | ,00 |
| 19/5/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 32.644 | ,00 |
| 18/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 16.727 | ,00 |
| 17/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 69.076 | ,00 |
| 16/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 127.893 | ,00 |
| 15/5/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 106.249 | ,00 |
| 12/5/1995 | 1,7900 | 1,70% | 1,7600 | 1,8100 | 1,7600 | 2.033.334 | ,00 |
| 11/5/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 39.551 | ,00 |
| 10/5/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 33.330 | ,00 |
| 09/5/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 89.232 | ,00 |
| 08/5/1995 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7600 | 281.826 | ,00 |
| 05/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7600 | 91.593 | ,00 |
| 04/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7600 | 111.939 | ,00 |
| 03/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7400 | 227.520 | ,00 |
| 02/5/1995 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7600 | 163.088 | ,00 |
| 28/4/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 119.237 | ,00 |
| 27/4/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 140.815 | ,00 |
| 26/4/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8100 | 38.596 | ,00 |
| 25/4/1995 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 37.062 | ,00 |
| 20/4/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8100 | 58.309 | ,00 |
| 19/4/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 46.268 | ,00 |
| 18/4/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 43.838 | ,00 |
| 17/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 26.854 | ,00 |
| 14/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 76.922 | ,00 |
| 13/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8500 | 135.341 | ,00 |
| 12/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 32.579 | ,00 |
| 11/4/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8400 | 45.248 | ,00 |
| 10/4/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 31.507 | ,00 |
| 07/4/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8300 | 92.502 | ,00 |
| 06/4/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 170.074 | ,00 |
| 05/4/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 59.320 | ,00 |
| 04/4/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8400 | 81.785 | ,00 |
| 03/4/1995 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 160.572 | ,00 |
| 31/3/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8700 | 109.824 | ,00 |
| 30/3/1995 | 1,9200 | 2,13% | 1,8800 | 1,9500 | 1,8800 | 120.650 | ,00 |
| 29/3/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8600 | 54.789 | ,00 |
| 28/3/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8700 | 115.060 | ,00 |
| 27/3/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9100 | 57.668 | ,00 |
| 24/3/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 21.025 | ,00 |
| 23/3/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 31.005 | ,00 |
| 22/3/1995 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 30.779 | ,00 |
| 21/3/1995 | 1,9300 | 0,52% | 1,9200 | 1,9400 | 1,9200 | 92.680 | ,00 |
| 20/3/1995 | 1,9200 | 1,59% | 1,8900 | 1,9300 | 1,8900 | 92.092 | ,00 |
| 17/3/1995 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 18.766 | ,00 |
| 16/3/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8600 | 58.329 | ,00 |
| 15/3/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8500 | 83.785 | ,00 |
| 14/3/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 118.315 | ,00 |
| 13/3/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 62.077 | ,00 |
| 10/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9100 | 182.726 | ,00 |
| 09/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9300 | 41.409 | ,00 |
| 08/3/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 91.704 | ,00 |
| 07/3/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 67.000 | ,00 |
| 03/3/1995 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9500 | 70.136 | ,00 |
| 02/3/1995 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9400 | 173.260 | ,00 |
| 01/3/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9300 | 144.645 | ,00 |
| 28/2/1995 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,8900 | 162.304 | ,00 |
| 27/2/1995 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8800 | 68.290 | ,00 |
| 24/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8900 | 18.990 | ,00 |
| 23/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8800 | 33.772 | ,00 |
| 22/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8800 | 39.815 | ,00 |
| 21/2/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 23.467 | ,00 |
| 20/2/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 44.702 | ,00 |
| 17/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 45.810 | ,00 |
| 16/2/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8700 | 38.853 | ,00 |
| 15/2/1995 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,8800 | 103.461 | ,00 |
| 14/2/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 102.181 | ,00 |
| 13/2/1995 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 108.142 | ,00 |
| 10/2/1995 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 24.584 | ,00 |
| 09/2/1995 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 40.945 | ,00 |
| 08/2/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 182.619 | ,00 |
| 07/2/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 61.924 | ,00 |
| 06/2/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 33.181 | ,00 |
| 03/2/1995 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 32.137 | ,00 |
| 02/2/1995 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 36.574 | ,00 |
| 01/2/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 31.720 | ,00 |
| 31/1/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 21.151 | ,00 |
| 30/1/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8200 | 36.825 | ,00 |
| 27/1/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 22.978 | ,00 |
| 26/1/1995 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 39.357 | ,00 |
| 25/1/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 48.926 | ,00 |
| 24/1/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 77.837 | ,00 |
| 23/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 66.714 | ,00 |
| 20/1/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 47.118 | ,00 |
| 19/1/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 51.524 | ,00 |
| 18/1/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 51.126 | ,00 |
| 17/1/1995 | 1,8700 | -0,53% | 1,8800 | 1,9100 | 1,8700 | 39.454 | ,00 |
| 16/1/1995 | 1,8800 | 0,53% | 1,8700 | 1,8900 | 1,8400 | 89.680 | ,00 |
| 13/1/1995 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8500 | 156.058 | ,00 |
| 12/1/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8900 | 20.369 | ,00 |
| 11/1/1995 | 1,9100 | -0,52% | 1,9200 | 1,9200 | 1,9100 | 29.841 | ,00 |
| 10/1/1995 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,8900 | 83.967 | ,00 |
| 09/1/1995 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 71.487 | ,00 |
| 05/1/1995 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9200 | 54.589 | ,00 |
| 04/1/1995 | 1,9300 | -0,52% | 1,9400 | 1,9600 | 1,9100 | 154.922 | ,00 |
| 03/1/1995 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,9100 | 128.564 | ,00 |
| 02/1/1995 | 1,9200 | 2,67% | 1,8700 | 1,9300 | 1,8600 | 155.981 | ,00 |
| 30/12/1994 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 823.748 | ,00 |
| 29/12/1994 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 44.189 | ,00 |
| 28/12/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 73.308 | ,00 |
| 27/12/1994 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 89.978 | ,00 |
| 23/12/1994 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 44.560 | ,00 |
| 22/12/1994 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8300 | 51.494 | ,00 |
| 21/12/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 36.986 | ,00 |
| 20/12/1994 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 19.847 | ,00 |
| 19/12/1994 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8400 | 38.137 | ,00 |
| 16/12/1994 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8400 | 62.824 | ,00 |
| 15/12/1994 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 30.910 | ,00 |
| 14/12/1994 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8600 | 60.242 | ,00 |
| 13/12/1994 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 46.860 | ,00 |
| 12/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8700 | 52.902 | ,00 |
| 09/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8600 | 68.737 | ,00 |
| 08/12/1994 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 110.300 | ,00 |
| 07/12/1994 | 1,8900 | 0,53% | 1,8800 | 1,9100 | 1,8600 | 139.385 | ,00 |
| 06/12/1994 | 1,8800 | -0,53% | 1,8900 | 1,9100 | 1,8700 | 152.328 | ,00 |
| 05/12/1994 | 1,8900 | 1,61% | 1,8600 | 1,9100 | 1,8600 | 232.394 | ,00 |
| 02/12/1994 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8100 | 168.212 | ,00 |
| 01/12/1994 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8200 | 127.547 | ,00 |
| 30/11/1994 | 1,8500 | 1,09% | 1,8300 | 1,8600 | 1,8300 | 358.797 | ,00 |
| 29/11/1994 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 67.375 | ,00 |
| 28/11/1994 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 37.862 | ,00 |
| 25/11/1994 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 28.158 | ,00 |
| 24/11/1994 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 32.511 | ,00 |
| 23/11/1994 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 43.841 | ,00 |
| 22/11/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 37.398 | ,00 |
| 21/11/1994 | 1,7900 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 51.969 | ,00 |
| 18/11/1994 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 44.239 | ,00 |
| 17/11/1994 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7800 | 47.009 | ,00 |
| 16/11/1994 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 130.383 | ,00 |
| 15/11/1994 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7700 | 93.192 | ,00 |
| 14/11/1994 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7600 | 190.950 | ,00 |
| 11/11/1994 | 1,7700 | 2,31% | 1,7300 | 1,7800 | 1,7300 | 108.202 | ,00 |
| 10/11/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 9.216 | ,00 |
| 09/11/1994 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7100 | 52.228 | ,00 |
| 08/11/1994 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 22.068 | ,00 |
| 07/11/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 6.058 | ,00 |
| 04/11/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 6.167 | ,00 |
| 03/11/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 10.832 | ,00 |
| 02/11/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 29.978 | ,00 |
| 01/11/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 51.683 | ,00 |
| 31/10/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 25.817 | ,00 |
| 27/10/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 15.189 | ,00 |
| 26/10/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 31.931 | ,00 |
| 25/10/1994 | 1,7400 | -0,57% | 1,7500 | 1,7600 | 1,7300 | 16.607 | ,00 |
| 24/10/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 16.905 | ,00 |
| 21/10/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 27.541 | ,00 |
| 20/10/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 17.097 | ,00 |
| 19/10/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 20.132 | ,00 |
| 18/10/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 28.839 | ,00 |
| 17/10/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 14.815 | ,00 |
| 14/10/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 28.075 | ,00 |
| 13/10/1994 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 25.944 | ,00 |
| 12/10/1994 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7700 | 15.643 | ,00 |
| 11/10/1994 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7700 | 27.575 | ,00 |
| 10/10/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 35.092 | ,00 |
| 07/10/1994 | 1,7900 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 31.834 | ,00 |
| 06/10/1994 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7800 | 34.657 | ,00 |
| 05/10/1994 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7800 | 124.136 | ,00 |
| 04/10/1994 | 1,7800 | 1,14% | 1,7600 | 1,8100 | 1,7600 | 520.790 | ,00 |
| 03/10/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 16.439 | ,00 |
| 30/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 16.337 | ,00 |
| 29/9/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 14.653 | ,00 |
| 28/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 41.206 | ,00 |
| 27/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 9.405 | ,00 |
| 26/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 13.246 | ,00 |
| 23/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 9.753 | ,00 |
| 22/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 12.030 | ,00 |
| 21/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 20.102 | ,00 |
| 20/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 25.196 | ,00 |
| 19/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 25.332 | ,00 |
| 16/9/1994 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 31.566 | ,00 |
| 15/9/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 7.199 | ,00 |
| 14/9/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7200 | 17.061 | ,00 |
| 13/9/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7100 | 65.180 | ,00 |
| 12/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 27.327 | ,00 |
| 09/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 9.769 | ,00 |
| 08/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7100 | 110.193 | ,00 |
| 07/9/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7100 | 130.828 | ,00 |
| 06/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 6.740 | ,00 |
| 05/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 8.844 | ,00 |
| 02/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 15.309 | ,00 |
| 01/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 21.615 | ,00 |
| 31/8/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 22.554 | ,00 |
| 30/8/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 38.068 | ,00 |
| 29/8/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 28.253 | ,00 |
| 26/8/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 15.963 | ,00 |
| 25/8/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 14.986 | ,00 |
| 24/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7400 | 33.885 | ,00 |
| 23/8/1994 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7400 | 75.163 | ,00 |
| 22/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 31.041 | ,00 |
| 19/8/1994 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7600 | 53.489 | ,00 |
| 18/8/1994 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 48.521 | ,00 |
| 17/8/1994 | 1,8000 | -0,55% | 1,8100 | 1,8400 | 1,7800 | 51.357 | ,00 |
| 16/8/1994 | 1,8100 | 2,26% | 1,7700 | 1,8200 | 1,7700 | 163.241 | ,00 |
| 12/8/1994 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 86.873 | ,00 |
| 11/8/1994 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 40.360 | ,00 |
| 10/8/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7200 | 67.573 | ,00 |
| 09/8/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7300 | 32.616 | ,00 |
| 08/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7400 | 38.397 | ,00 |
| 05/8/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 72.970 | ,00 |
| 04/8/1994 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7300 | 132.143 | ,00 |
| 03/8/1994 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 168.474 | ,00 |
| 02/8/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 182.353 | ,00 |
| 01/8/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 94.750 | ,00 |
| 29/7/1994 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 156.998 | ,00 |
| 28/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 33.050 | ,00 |
| 27/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 33.332 | ,00 |
| 26/7/1994 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 30.740 | ,00 |
| 25/7/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 149.670 | ,00 |
| 22/7/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 22.483 | ,00 |
| 21/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6200 | 9.970 | ,00 |
| 20/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 39.535 | ,00 |
| 19/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 6.302 | ,00 |
| 18/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 11.379 | ,00 |
| 15/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.171 | ,00 |
| 14/7/1994 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 22.848 | ,00 |
| 13/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 12.664 | ,00 |
| 12/7/1994 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 12.124 | ,00 |
| 11/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 15.163 | ,00 |
| 08/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 30.607 | ,00 |
| 07/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 6.458 | ,00 |
| 06/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 88.827 | ,00 |
| 05/7/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 55.319 | ,00 |
| 04/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 3.126 | ,00 |
| 01/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 31.551 | ,00 |
| 30/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 11.347 | ,00 |
| 29/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 8.941 | ,00 |
| 28/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6200 | 21.733 | ,00 |
| 27/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 10.341 | ,00 |
| 24/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 9.195 | ,00 |
| 23/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 12.309 | ,00 |
| 22/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 12.857 | ,00 |
| 21/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 12.188 | ,00 |
| 17/6/1994 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6500 | 34.430 | ,00 |
| 16/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 14.690 | ,00 |
| 15/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 6.411 | ,00 |
| 14/6/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 26.637 | ,00 |
| 13/6/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 11.966 | ,00 |
| 10/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 26.758 | ,00 |
| 09/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6300 | 32.432 | ,00 |
| 08/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 34.120 | ,00 |
| 07/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 22.639 | ,00 |
| 06/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 45.390 | ,00 |
| 03/6/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 38.983 | ,00 |
| 02/6/1994 | 1,6600 | 0,61% | 1,6500 | 1,6700 | 1,6400 | 32.829 | ,00 |
| 01/6/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 49.396 | ,00 |
| 31/5/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 23.163 | ,00 |
| 30/5/1994 | 1,6200 | -0,61% | 1,6300 | 1,6500 | 1,6200 | 22.014 | ,00 |
| 27/5/1994 | 1,6300 | -0,61% | 1,6400 | 1,6500 | 1,6200 | 79.087 | ,00 |
| 26/5/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 110.133 | ,00 |
| 25/5/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 37.038 | ,00 |
| 24/5/1994 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 33.649 | ,00 |
| 23/5/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 24.175 | ,00 |
| 20/5/1994 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6600 | 56.338 | ,00 |
| 19/5/1994 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6700 | 39.874 | ,00 |
| 18/5/1994 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 13.997 | ,00 |
| 17/5/1994 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,7000 | 15.072 | ,00 |
| 16/5/1994 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 29.032 | ,00 |
| 13/5/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 28.978 | ,00 |
| 11/5/1994 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 82.524 | ,00 |
| 10/5/1994 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 23.647 | ,00 |
| 09/5/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 17.532 | ,00 |
| 06/5/1994 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7300 | 8.079 | ,00 |
| 05/5/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 10.780 | ,00 |
| 04/5/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 9.225 | ,00 |
| 03/5/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 7.523 | ,00 |
| 28/4/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 23.615 | ,00 |
| 27/4/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 23.028 | ,00 |
| 26/4/1994 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7200 | 11.011 | ,00 |
| 25/4/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 11.537 | ,00 |
| 22/4/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 19.266 | ,00 |
| 21/4/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 18.571 | ,00 |
| 20/4/1994 | 1,7300 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 25.011 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,0600 | 6,19 % | 0,1200 | 26.097 |
| ΑΤΕΚ | 1,3800 | 6,15 % | 0,0800 | 4.503 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 9.018 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 71 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΠΕ | 8,2900 | 2,54 % | 0,2050 | 183.972 |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 0,0320 | 60.875 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8140 | -0,23 % | -0,0160 | 23.407.184 |
| ΕΤΕ | 11,8850 | -0,08 % | -0,0100 | 19.212.173 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 15.858.058 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 15.802.245 |
| MTLN | 51,8000 | -0,67 % | -0,3500 | 7.811.602 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.487.402 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 4.037.375 |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 0,0120 | 3.249.678 |
| ΟΤΕ | 16,2700 | 0,56 % | 0,0900 | 2.256.418 |
| ΜΠΕΛΑ | 31,8800 | 1,72 % | 0,5400 | 1.889.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 5.030.976 | 15,80εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.511.222 | 15,86εκ. |
| ΠΕΙΡ | 6,8140 | -0,23 % | 3.400.353 | 23,41εκ. |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.666.984 | 3,25εκ. |
| ΕΤΕ | 11,8850 | -0,08 % | 1.612.913 | 19,21εκ. |
| BOCHGR | 7,4800 | 0,27 % | 599.522 | 4,49εκ. |
| ΦΒΜΕΖΖ | 0,0624 | -0,79 % | 571.368 | 35.864 |
| CREDIA | 1,4300 | 0,85 % | 423.933 | 605,1χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 350.053 | 1,12εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 0,59 % | 297.586 | 126,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 39.392 | 0,52 % |
| ΙΝΛΟΤ | 1,2220 | 0,99 % | 2.666.984 | 0,44 % |
| AEM | 6,1300 | -0,65 % | 188.201 | 0,32 % |
| EIS | 1,2900 | 1,57 % | 46.272 | 0,30 % |
| ΕΧΑΕ | 6,9100 | -1,00 % | 178.572 | 0,30 % |
| ΠΕΙΡ | 6,8140 | -0,23 % | 3.400.353 | 0,27 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 7.250 | 0,24 % |
| ΚΟΥΑΛ | 1,3420 | 2,44 % | 60.875 | 0,22 % |
| ΑΛΦΑ | 3,5010 | -0,48 % | 4.511.222 | 0,19 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.018 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 9.018 | 12,09 % |
| ΑΤΕΚ | 1,3800 | 6,15 % | 4.503 | 10,00 % |
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 39.392 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0600 | 6,19 % | 26.097 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 71 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 97.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|