| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
1,8050 €
-0,0250 (-1,37%)
- Άνοιγμα 1,8600
- Υψηλό 1,8600
- Χαμηλό 1,8000
- Όγκος 24.025
- Τζίρος 43.580 €
- Πράξεις 52
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/1995 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 63.440 | ,00 |
| 04/9/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 43.315 | ,00 |
| 01/9/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 32.400 | ,00 |
| 31/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 26.155 | ,00 |
| 30/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 43.729 | ,00 |
| 29/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 28.793 | ,00 |
| 28/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 25.546 | ,00 |
| 25/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 53.738 | ,00 |
| 24/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 32.446 | ,00 |
| 23/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 15.677 | ,00 |
| 22/8/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 49.165 | ,00 |
| 21/8/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 41.599 | ,00 |
| 18/8/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 61.053 | ,00 |
| 17/8/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 21.981 | ,00 |
| 16/8/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 17.877 | ,00 |
| 11/8/1995 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 40.820 | ,00 |
| 10/8/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7900 | 40.924 | ,00 |
| 09/8/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8000 | 30.151 | ,00 |
| 08/8/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7900 | 68.503 | ,00 |
| 07/8/1995 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 53.672 | ,00 |
| 04/8/1995 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8000 | 113.952 | ,00 |
| 03/8/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 102.254 | ,00 |
| 02/8/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 108.173 | ,00 |
| 01/8/1995 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 57.631 | ,00 |
| 31/7/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7700 | 51.750 | ,00 |
| 28/7/1995 | 1,8000 | -0,55% | 1,8100 | 1,8300 | 1,7800 | 98.665 | ,00 |
| 27/7/1995 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 64.889 | ,00 |
| 26/7/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7900 | 67.831 | ,00 |
| 25/7/1995 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7800 | 271.650 | ,00 |
| 24/7/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 149.795 | ,00 |
| 21/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 38.887 | ,00 |
| 20/7/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 106.345 | ,00 |
| 19/7/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 27.877 | ,00 |
| 18/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 69.980 | ,00 |
| 17/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7700 | 83.701 | ,00 |
| 14/7/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 116.201 | ,00 |
| 13/7/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 70.664 | ,00 |
| 12/7/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 51.805 | ,00 |
| 11/7/1995 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7300 | 299.461 | ,00 |
| 10/7/1995 | 1,7400 | 0,58% | 1,7300 | 1,7500 | 1,7300 | 75.854 | ,00 |
| 07/7/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 187.098 | ,00 |
| 06/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 64.240 | ,00 |
| 05/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 85.813 | ,00 |
| 04/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 30.971 | ,00 |
| 03/7/1995 | 1,7500 | 0,57% | 1,7400 | 1,7700 | 1,7300 | 76.619 | ,00 |
| 30/6/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 26.701 | ,00 |
| 29/6/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 13.599 | ,00 |
| 28/6/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 66.235 | ,00 |
| 27/6/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 224.658 | ,00 |
| 26/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 47.794 | ,00 |
| 23/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 17.927 | ,00 |
| 22/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 46.515 | ,00 |
| 21/6/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 58.464 | ,00 |
| 20/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 10.190 | ,00 |
| 19/6/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 21.399 | ,00 |
| 16/6/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 28.868 | ,00 |
| 15/6/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 35.367 | ,00 |
| 14/6/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 46.651 | ,00 |
| 13/6/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 71.596 | ,00 |
| 09/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 135.988 | ,00 |
| 08/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 61.105 | ,00 |
| 07/6/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 74.475 | ,00 |
| 06/6/1995 | 1,7500 | -0,57% | 1,7600 | 1,7700 | 1,7500 | 108.559 | ,00 |
| 05/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 35.474 | ,00 |
| 02/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 228.406 | ,00 |
| 01/6/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 169.357 | ,00 |
| 31/5/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7500 | 165.592 | ,00 |
| 30/5/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7600 | 117.624 | ,00 |
| 29/5/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 64.734 | ,00 |
| 26/5/1995 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 61.472 | ,00 |
| 25/5/1995 | 1,8000 | -1,10% | 1,8200 | 1,8400 | 1,7900 | 241.165 | ,00 |
| 24/5/1995 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7500 | 332.850 | ,00 |
| 23/5/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 35.463 | ,00 |
| 22/5/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 26.107 | ,00 |
| 19/5/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 32.644 | ,00 |
| 18/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 16.727 | ,00 |
| 17/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 69.076 | ,00 |
| 16/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 127.893 | ,00 |
| 15/5/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 106.249 | ,00 |
| 12/5/1995 | 1,7900 | 1,70% | 1,7600 | 1,8100 | 1,7600 | 2.033.334 | ,00 |
| 11/5/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 39.551 | ,00 |
| 10/5/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 33.330 | ,00 |
| 09/5/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 89.232 | ,00 |
| 08/5/1995 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7600 | 281.826 | ,00 |
| 05/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7600 | 91.593 | ,00 |
| 04/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7600 | 111.939 | ,00 |
| 03/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7400 | 227.520 | ,00 |
| 02/5/1995 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7600 | 163.088 | ,00 |
| 28/4/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 119.237 | ,00 |
| 27/4/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 140.815 | ,00 |
| 26/4/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8100 | 38.596 | ,00 |
| 25/4/1995 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 37.062 | ,00 |
| 20/4/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8100 | 58.309 | ,00 |
| 19/4/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 46.268 | ,00 |
| 18/4/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 43.838 | ,00 |
| 17/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 26.854 | ,00 |
| 14/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 76.922 | ,00 |
| 13/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8500 | 135.341 | ,00 |
| 12/4/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 32.579 | ,00 |
| 11/4/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8400 | 45.248 | ,00 |
| 10/4/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 31.507 | ,00 |
| 07/4/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8300 | 92.502 | ,00 |
| 06/4/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 170.074 | ,00 |
| 05/4/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 59.320 | ,00 |
| 04/4/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8400 | 81.785 | ,00 |
| 03/4/1995 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 160.572 | ,00 |
| 31/3/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8700 | 109.824 | ,00 |
| 30/3/1995 | 1,9200 | 2,13% | 1,8800 | 1,9500 | 1,8800 | 120.650 | ,00 |
| 29/3/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8600 | 54.789 | ,00 |
| 28/3/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8700 | 115.060 | ,00 |
| 27/3/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9100 | 57.668 | ,00 |
| 24/3/1995 | 1,9200 | 0,00% | 1,9200 | 1,9300 | 1,9200 | 21.025 | ,00 |
| 23/3/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 31.005 | ,00 |
| 22/3/1995 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 30.779 | ,00 |
| 21/3/1995 | 1,9300 | 0,52% | 1,9200 | 1,9400 | 1,9200 | 92.680 | ,00 |
| 20/3/1995 | 1,9200 | 1,59% | 1,8900 | 1,9300 | 1,8900 | 92.092 | ,00 |
| 17/3/1995 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 18.766 | ,00 |
| 16/3/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8600 | 58.329 | ,00 |
| 15/3/1995 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8500 | 83.785 | ,00 |
| 14/3/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 118.315 | ,00 |
| 13/3/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 62.077 | ,00 |
| 10/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9100 | 182.726 | ,00 |
| 09/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9300 | 41.409 | ,00 |
| 08/3/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9200 | 91.704 | ,00 |
| 07/3/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 67.000 | ,00 |
| 03/3/1995 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9500 | 70.136 | ,00 |
| 02/3/1995 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9400 | 173.260 | ,00 |
| 01/3/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9300 | 144.645 | ,00 |
| 28/2/1995 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,8900 | 162.304 | ,00 |
| 27/2/1995 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8800 | 68.290 | ,00 |
| 24/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8900 | 18.990 | ,00 |
| 23/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8800 | 33.772 | ,00 |
| 22/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8800 | 39.815 | ,00 |
| 21/2/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 23.467 | ,00 |
| 20/2/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 44.702 | ,00 |
| 17/2/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 45.810 | ,00 |
| 16/2/1995 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8700 | 38.853 | ,00 |
| 15/2/1995 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,8800 | 103.461 | ,00 |
| 14/2/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 102.181 | ,00 |
| 13/2/1995 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 108.142 | ,00 |
| 10/2/1995 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 24.584 | ,00 |
| 09/2/1995 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 40.945 | ,00 |
| 08/2/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 182.619 | ,00 |
| 07/2/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 61.924 | ,00 |
| 06/2/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 33.181 | ,00 |
| 03/2/1995 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 32.137 | ,00 |
| 02/2/1995 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 36.574 | ,00 |
| 01/2/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 31.720 | ,00 |
| 31/1/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 21.151 | ,00 |
| 30/1/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8200 | 36.825 | ,00 |
| 27/1/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 22.978 | ,00 |
| 26/1/1995 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 39.357 | ,00 |
| 25/1/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 48.926 | ,00 |
| 24/1/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 77.837 | ,00 |
| 23/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 66.714 | ,00 |
| 20/1/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 47.118 | ,00 |
| 19/1/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 51.524 | ,00 |
| 18/1/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 51.126 | ,00 |
| 17/1/1995 | 1,8700 | -0,53% | 1,8800 | 1,9100 | 1,8700 | 39.454 | ,00 |
| 16/1/1995 | 1,8800 | 0,53% | 1,8700 | 1,8900 | 1,8400 | 89.680 | ,00 |
| 13/1/1995 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8500 | 156.058 | ,00 |
| 12/1/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8900 | 20.369 | ,00 |
| 11/1/1995 | 1,9100 | -0,52% | 1,9200 | 1,9200 | 1,9100 | 29.841 | ,00 |
| 10/1/1995 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,8900 | 83.967 | ,00 |
| 09/1/1995 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 71.487 | ,00 |
| 05/1/1995 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9200 | 54.589 | ,00 |
| 04/1/1995 | 1,9300 | -0,52% | 1,9400 | 1,9600 | 1,9100 | 154.922 | ,00 |
| 03/1/1995 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,9100 | 128.564 | ,00 |
| 02/1/1995 | 1,9200 | 2,67% | 1,8700 | 1,9300 | 1,8600 | 155.981 | ,00 |
| 30/12/1994 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 823.748 | ,00 |
| 29/12/1994 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 44.189 | ,00 |
| 28/12/1994 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 73.308 | ,00 |
| 27/12/1994 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8400 | 89.978 | ,00 |
| 23/12/1994 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 44.560 | ,00 |
| 22/12/1994 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8300 | 51.494 | ,00 |
| 21/12/1994 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 36.986 | ,00 |
| 20/12/1994 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8400 | 19.847 | ,00 |
| 19/12/1994 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8400 | 38.137 | ,00 |
| 16/12/1994 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8400 | 62.824 | ,00 |
| 15/12/1994 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 30.910 | ,00 |
| 14/12/1994 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8600 | 60.242 | ,00 |
| 13/12/1994 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 46.860 | ,00 |
| 12/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8700 | 52.902 | ,00 |
| 09/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8600 | 68.737 | ,00 |
| 08/12/1994 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 110.300 | ,00 |
| 07/12/1994 | 1,8900 | 0,53% | 1,8800 | 1,9100 | 1,8600 | 139.385 | ,00 |
| 06/12/1994 | 1,8800 | -0,53% | 1,8900 | 1,9100 | 1,8700 | 152.328 | ,00 |
| 05/12/1994 | 1,8900 | 1,61% | 1,8600 | 1,9100 | 1,8600 | 232.394 | ,00 |
| 02/12/1994 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8100 | 168.212 | ,00 |
| 01/12/1994 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8200 | 127.547 | ,00 |
| 30/11/1994 | 1,8500 | 1,09% | 1,8300 | 1,8600 | 1,8300 | 358.797 | ,00 |
| 29/11/1994 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 67.375 | ,00 |
| 28/11/1994 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 37.862 | ,00 |
| 25/11/1994 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 28.158 | ,00 |
| 24/11/1994 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 32.511 | ,00 |
| 23/11/1994 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 43.841 | ,00 |
| 22/11/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 37.398 | ,00 |
| 21/11/1994 | 1,7900 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 51.969 | ,00 |
| 18/11/1994 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 44.239 | ,00 |
| 17/11/1994 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7800 | 47.009 | ,00 |
| 16/11/1994 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 130.383 | ,00 |
| 15/11/1994 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7700 | 93.192 | ,00 |
| 14/11/1994 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7600 | 190.950 | ,00 |
| 11/11/1994 | 1,7700 | 2,31% | 1,7300 | 1,7800 | 1,7300 | 108.202 | ,00 |
| 10/11/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 9.216 | ,00 |
| 09/11/1994 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7100 | 52.228 | ,00 |
| 08/11/1994 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 22.068 | ,00 |
| 07/11/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 6.058 | ,00 |
| 04/11/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 6.167 | ,00 |
| 03/11/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 10.832 | ,00 |
| 02/11/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7200 | 29.978 | ,00 |
| 01/11/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 51.683 | ,00 |
| 31/10/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 25.817 | ,00 |
| 27/10/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 15.189 | ,00 |
| 26/10/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 31.931 | ,00 |
| 25/10/1994 | 1,7400 | -0,57% | 1,7500 | 1,7600 | 1,7300 | 16.607 | ,00 |
| 24/10/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 16.905 | ,00 |
| 21/10/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 27.541 | ,00 |
| 20/10/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 17.097 | ,00 |
| 19/10/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 20.132 | ,00 |
| 18/10/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 28.839 | ,00 |
| 17/10/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 14.815 | ,00 |
| 14/10/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 28.075 | ,00 |
| 13/10/1994 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 25.944 | ,00 |
| 12/10/1994 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7700 | 15.643 | ,00 |
| 11/10/1994 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7700 | 27.575 | ,00 |
| 10/10/1994 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 35.092 | ,00 |
| 07/10/1994 | 1,7900 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 31.834 | ,00 |
| 06/10/1994 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7800 | 34.657 | ,00 |
| 05/10/1994 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7800 | 124.136 | ,00 |
| 04/10/1994 | 1,7800 | 1,14% | 1,7600 | 1,8100 | 1,7600 | 520.790 | ,00 |
| 03/10/1994 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 16.439 | ,00 |
| 30/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 16.337 | ,00 |
| 29/9/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 14.653 | ,00 |
| 28/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 41.206 | ,00 |
| 27/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 9.405 | ,00 |
| 26/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 13.246 | ,00 |
| 23/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 9.753 | ,00 |
| 22/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7400 | 12.030 | ,00 |
| 21/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 20.102 | ,00 |
| 20/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 25.196 | ,00 |
| 19/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 25.332 | ,00 |
| 16/9/1994 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 31.566 | ,00 |
| 15/9/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 7.199 | ,00 |
| 14/9/1994 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7200 | 17.061 | ,00 |
| 13/9/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7100 | 65.180 | ,00 |
| 12/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 27.327 | ,00 |
| 09/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 9.769 | ,00 |
| 08/9/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7100 | 110.193 | ,00 |
| 07/9/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7100 | 130.828 | ,00 |
| 06/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 6.740 | ,00 |
| 05/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 8.844 | ,00 |
| 02/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 15.309 | ,00 |
| 01/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 21.615 | ,00 |
| 31/8/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 22.554 | ,00 |
| 30/8/1994 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 38.068 | ,00 |
| 29/8/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 28.253 | ,00 |
| 26/8/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 15.963 | ,00 |
| 25/8/1994 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7400 | 14.986 | ,00 |
| 24/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7400 | 33.885 | ,00 |
| 23/8/1994 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7400 | 75.163 | ,00 |
| 22/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 31.041 | ,00 |
| 19/8/1994 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7600 | 53.489 | ,00 |
| 18/8/1994 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 48.521 | ,00 |
| 17/8/1994 | 1,8000 | -0,55% | 1,8100 | 1,8400 | 1,7800 | 51.357 | ,00 |
| 16/8/1994 | 1,8100 | 2,26% | 1,7700 | 1,8200 | 1,7700 | 163.241 | ,00 |
| 12/8/1994 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 86.873 | ,00 |
| 11/8/1994 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 40.360 | ,00 |
| 10/8/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7200 | 67.573 | ,00 |
| 09/8/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7300 | 32.616 | ,00 |
| 08/8/1994 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7400 | 38.397 | ,00 |
| 05/8/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 72.970 | ,00 |
| 04/8/1994 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7300 | 132.143 | ,00 |
| 03/8/1994 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 168.474 | ,00 |
| 02/8/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 182.353 | ,00 |
| 01/8/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 94.750 | ,00 |
| 29/7/1994 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 156.998 | ,00 |
| 28/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 33.050 | ,00 |
| 27/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 33.332 | ,00 |
| 26/7/1994 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 30.740 | ,00 |
| 25/7/1994 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 149.670 | ,00 |
| 22/7/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 22.483 | ,00 |
| 21/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6200 | 9.970 | ,00 |
| 20/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 39.535 | ,00 |
| 19/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 6.302 | ,00 |
| 18/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 11.379 | ,00 |
| 15/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.171 | ,00 |
| 14/7/1994 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 22.848 | ,00 |
| 13/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 12.664 | ,00 |
| 12/7/1994 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 12.124 | ,00 |
| 11/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 15.163 | ,00 |
| 08/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 30.607 | ,00 |
| 07/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 6.458 | ,00 |
| 06/7/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 88.827 | ,00 |
| 05/7/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 55.319 | ,00 |
| 04/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 3.126 | ,00 |
| 01/7/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 31.551 | ,00 |
| 30/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 11.347 | ,00 |
| 29/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 8.941 | ,00 |
| 28/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6200 | 21.733 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|