| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1500 €
0,0100 (0,47%)
- Άνοιγμα 2,1700
- Υψηλό 2,1700
- Χαμηλό 2,1200
- Όγκος 34.378
- Τζίρος 73.537 €
- Πράξεις 49
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1999 | 4,9200 | 0,00% | 4,8400 | 4,9400 | 4,8000 | 287.630 | ,00 |
| 09/2/1999 | 4,9200 | 1,86% | 4,8300 | 4,9400 | 4,8300 | 257.660 | ,00 |
| 08/2/1999 | 4,8300 | 1,68% | 4,8400 | 4,9400 | 4,7800 | 236.890 | ,00 |
| 05/2/1999 | 4,7500 | 0,21% | 4,7900 | 4,8600 | 4,6400 | 197.222 | ,00 |
| 04/2/1999 | 4,7400 | 3,95% | 4,6200 | 4,7800 | 4,5800 | 399.834 | ,00 |
| 03/2/1999 | 4,5600 | -1,94% | 4,6000 | 4,6200 | 4,5300 | 324.720 | ,00 |
| 02/2/1999 | 4,6500 | -3,12% | 4,7500 | 4,7500 | 4,5800 | 247.035 | ,00 |
| 01/2/1999 | 4,8000 | -2,04% | 4,9300 | 4,9400 | 4,7500 | 183.989 | ,00 |
| 29/1/1999 | 4,9000 | 1,66% | 4,9000 | 4,9300 | 4,7600 | 151.698 | ,00 |
| 28/1/1999 | 4,8200 | -0,41% | 4,7800 | 4,8200 | 4,7400 | 298.990 | ,00 |
| 27/1/1999 | 4,8400 | 1,04% | 4,8800 | 4,9700 | 4,7600 | 222.412 | ,00 |
| 26/1/1999 | 4,7900 | 4,13% | 4,6700 | 4,8100 | 4,6700 | 410.907 | ,00 |
| 25/1/1999 | 4,6000 | -3,77% | 4,5900 | 4,7400 | 4,5800 | 169.511 | ,00 |
| 22/1/1999 | 4,7800 | -1,85% | 4,7700 | 4,8200 | 4,6900 | 192.356 | ,00 |
| 21/1/1999 | 4,8700 | -1,22% | 4,9900 | 5,0100 | 4,8300 | 233.722 | ,00 |
| 20/1/1999 | 4,9300 | 2,92% | 4,8800 | 4,9400 | 4,8200 | 371.431 | ,00 |
| 19/1/1999 | 4,7900 | -3,04% | 5,0400 | 5,0400 | 4,7500 | 376.357 | ,00 |
| 18/1/1999 | 4,9400 | 1,65% | 5,0600 | 5,1300 | 4,8800 | 403.426 | ,00 |
| 15/1/1999 | 4,8600 | -0,61% | 4,7600 | 4,8800 | 4,6200 | 121.686 | ,00 |
| 14/1/1999 | 4,8900 | 2,52% | 4,8000 | 4,9200 | 4,5300 | 342.416 | ,00 |
| 13/1/1999 | 4,7700 | -2,65% | 4,8600 | 4,9100 | 4,6200 | 187.012 | ,00 |
| 12/1/1999 | 4,9000 | -2,58% | 5,0800 | 5,0800 | 4,8800 | 206.681 | ,00 |
| 11/1/1999 | 5,0300 | -0,20% | 5,0400 | 5,1900 | 4,9100 | 338.127 | ,00 |
| 08/1/1999 | 5,0400 | -1,75% | 5,1000 | 5,1500 | 4,9500 | 396.461 | ,00 |
| 07/1/1999 | 5,1300 | -3,57% | 5,1700 | 5,2300 | 5,0700 | 516.182 | ,00 |
| 05/1/1999 | 5,3200 | 0,95% | 5,3200 | 5,4900 | 5,2100 | 351.251 | ,00 |
| 04/1/1999 | 5,2700 | -15,41% | 5,1500 | 5,3200 | 5,1300 | 324.940 | ,00 |
| 31/12/1998 | 6,2300 | -4,01% | 6,4500 | 6,4500 | 6,1800 | 193.546 | ,00 |
| 30/12/1998 | 6,4900 | -2,41% | 6,7500 | 6,8800 | 6,4000 | 280.292 | ,00 |
| 29/12/1998 | 6,6500 | 7,09% | 6,6900 | 6,6900 | 6,4900 | 713.886 | ,00 |
| 28/12/1998 | 6,2100 | 8,00% | 5,8300 | 6,2100 | 5,8300 | 321.022 | ,00 |
| 24/12/1998 | 5,7500 | 1,23% | 5,7100 | 5,8000 | 5,7100 | 102.075 | ,00 |
| 23/12/1998 | 5,6800 | 2,53% | 5,5400 | 5,6800 | 5,5300 | 108.098 | ,00 |
| 22/12/1998 | 5,5400 | 0,91% | 5,5300 | 5,5700 | 5,4600 | 138.965 | ,00 |
| 21/12/1998 | 5,4900 | -1,61% | 5,5900 | 5,6800 | 5,3600 | 135.883 | ,00 |
| 18/12/1998 | 5,5800 | 0,54% | 5,5300 | 5,5900 | 5,5000 | 60.835 | ,00 |
| 17/12/1998 | 5,5500 | -1,94% | 5,6500 | 5,6500 | 5,3400 | 48.563 | ,00 |
| 16/12/1998 | 5,6600 | 0,53% | 5,6300 | 5,7300 | 5,6300 | 166.176 | ,00 |
| 15/12/1998 | 5,6300 | 1,62% | 5,5500 | 5,6500 | 5,5100 | 90.331 | ,00 |
| 14/12/1998 | 5,5400 | -0,72% | 5,3900 | 5,5900 | 5,3900 | 76.266 | ,00 |
| 11/12/1998 | 5,5800 | -2,28% | 5,5800 | 5,5800 | 5,3600 | 51.777 | ,00 |
| 10/12/1998 | 5,7100 | -3,22% | 5,8300 | 5,9000 | 5,6400 | 210.947 | ,00 |
| 09/12/1998 | 5,9000 | 0,00% | 5,9300 | 5,9300 | 5,7500 | 311.667 | ,00 |
| 08/12/1998 | 5,9000 | 0,34% | 5,8900 | 5,9400 | 5,8000 | 284.112 | ,00 |
| 07/12/1998 | 5,8800 | 3,89% | 5,8800 | 5,9000 | 5,7500 | 200.736 | ,00 |
| 04/12/1998 | 5,6600 | 3,66% | 5,5800 | 5,6800 | 5,5400 | 195.477 | ,00 |
| 03/12/1998 | 5,4600 | -5,21% | 5,3900 | 5,7600 | 5,3900 | 276.161 | ,00 |
| 02/12/1998 | 5,7600 | 0,35% | 5,7400 | 5,8600 | 5,7400 | 157.519 | ,00 |
| 01/12/1998 | 5,7400 | -5,12% | 5,9000 | 5,9000 | 5,7100 | 200.006 | ,00 |
| 30/11/1998 | 6,0500 | 3,77% | 5,9300 | 6,0900 | 5,8500 | 318.335 | ,00 |
| 27/11/1998 | 5,8300 | 3,55% | 5,6300 | 5,8500 | 5,6300 | 358.185 | ,00 |
| 26/11/1998 | 5,6300 | 0,00% | 5,5800 | 5,8100 | 5,5800 | 260.932 | ,00 |
| 25/11/1998 | 5,6300 | 0,90% | 5,5800 | 5,6300 | 5,4800 | 200.582 | ,00 |
| 24/11/1998 | 5,5800 | -0,36% | 5,7100 | 5,8000 | 5,4600 | 297.386 | ,00 |
| 23/11/1998 | 5,6000 | 6,26% | 5,3200 | 5,6500 | 5,3200 | 488.299 | ,00 |
| 20/11/1998 | 5,2700 | -0,19% | 5,3200 | 5,3600 | 5,2300 | 261.157 | ,00 |
| 19/11/1998 | 5,2800 | -1,49% | 5,3200 | 5,4100 | 5,2000 | 252.135 | ,00 |
| 18/11/1998 | 5,3600 | 3,28% | 5,2500 | 5,3800 | 5,2000 | 269.772 | ,00 |
| 17/11/1998 | 5,1900 | -1,52% | 5,2700 | 5,4000 | 5,1300 | 249.793 | ,00 |
| 16/11/1998 | 5,2700 | 7,33% | 4,9800 | 5,2900 | 4,9400 | 455.279 | ,00 |
| 13/11/1998 | 4,9100 | 3,15% | 4,8400 | 5,0500 | 4,8400 | 245.090 | ,00 |
| 12/11/1998 | 4,7600 | -2,46% | 4,8600 | 4,8600 | 4,7100 | 224.701 | ,00 |
| 11/11/1998 | 4,8800 | -2,20% | 4,9700 | 4,9700 | 4,8600 | 294.977 | ,00 |
| 10/11/1998 | 4,9900 | -1,96% | 5,0400 | 5,0400 | 4,8900 | 201.220 | ,00 |
| 09/11/1998 | 5,0900 | -0,78% | 5,2000 | 5,2500 | 5,0300 | 280.469 | ,00 |
| 06/11/1998 | 5,1300 | -3,21% | 5,2500 | 5,3000 | 5,1000 | 288.865 | ,00 |
| 05/11/1998 | 5,3000 | -0,38% | 5,2300 | 5,3800 | 5,2200 | 120.546 | ,00 |
| 04/11/1998 | 5,3200 | 1,33% | 5,2200 | 5,3400 | 5,2000 | 167.212 | ,00 |
| 03/11/1998 | 5,2500 | -1,32% | 5,3200 | 5,3900 | 5,1700 | 258.311 | ,00 |
| 02/11/1998 | 5,3200 | 4,11% | 5,2500 | 5,3600 | 5,1400 | 243.561 | ,00 |
| 30/10/1998 | 5,1100 | 0,39% | 5,1700 | 5,2300 | 5,0900 | 161.558 | ,00 |
| 29/10/1998 | 5,0900 | -2,12% | 5,2000 | 5,2300 | 4,9700 | 110.333 | ,00 |
| 27/10/1998 | 5,2000 | 2,36% | 5,2000 | 5,4100 | 5,1400 | 311.246 | ,00 |
| 26/10/1998 | 5,0800 | 8,09% | 4,8800 | 5,0800 | 4,7500 | 169.515 | ,00 |
| 23/10/1998 | 4,7000 | -2,08% | 4,8000 | 4,8000 | 4,6200 | 82.773 | ,00 |
| 22/10/1998 | 4,8000 | -0,83% | 4,8900 | 4,8900 | 4,6000 | 98.951 | ,00 |
| 21/10/1998 | 4,8400 | 0,00% | 4,8900 | 4,9100 | 4,7600 | 152.313 | ,00 |
| 20/10/1998 | 4,8400 | 0,62% | 4,7500 | 4,9000 | 4,7100 | 91.123 | ,00 |
| 19/10/1998 | 4,8100 | 0,21% | 4,7500 | 4,8100 | 4,6300 | 100.068 | ,00 |
| 16/10/1998 | 4,8000 | 3,90% | 4,8900 | 4,9300 | 4,7000 | 283.806 | ,00 |
| 15/10/1998 | 4,6200 | 3,82% | 4,4900 | 4,6300 | 4,4100 | 179.994 | ,00 |
| 14/10/1998 | 4,4500 | 3,97% | 4,1400 | 4,4500 | 4,1400 | 140.084 | ,00 |
| 13/10/1998 | 4,2800 | 4,14% | 4,1900 | 4,2800 | 3,9800 | 186.954 | ,00 |
| 12/10/1998 | 4,1100 | -4,20% | 4,3600 | 4,3600 | 4,0500 | 152.527 | ,00 |
| 09/10/1998 | 4,2900 | -6,13% | 4,4800 | 4,4800 | 4,2100 | 157.207 | ,00 |
| 08/10/1998 | 4,5700 | -5,58% | 4,8900 | 4,8900 | 4,4600 | 86.898 | ,00 |
| 07/10/1998 | 4,8400 | 1,04% | 4,8600 | 4,9800 | 4,7000 | 92.519 | ,00 |
| 06/10/1998 | 4,7900 | 3,68% | 4,7000 | 4,7900 | 4,5100 | 155.621 | ,00 |
| 05/10/1998 | 4,6200 | -2,94% | 4,7500 | 4,8300 | 4,5400 | 100.288 | ,00 |
| 02/10/1998 | 4,7600 | -4,61% | 4,9700 | 4,9700 | 4,5900 | 131.273 | ,00 |
| 01/10/1998 | 4,9900 | -2,73% | 4,9800 | 5,0500 | 4,9500 | 79.502 | ,00 |
| 30/9/1998 | 5,1300 | -2,29% | 5,1800 | 5,2700 | 5,0900 | 118.511 | ,00 |
| 29/9/1998 | 5,2500 | 1,55% | 5,2400 | 5,2500 | 5,0300 | 74.597 | ,00 |
| 28/9/1998 | 5,1700 | 1,37% | 5,1900 | 5,2300 | 5,1100 | 58.971 | ,00 |
| 25/9/1998 | 5,1000 | -1,35% | 4,9700 | 5,1300 | 4,9700 | 73.882 | ,00 |
| 24/9/1998 | 5,1700 | 0,78% | 5,2200 | 5,2300 | 5,1000 | 127.622 | ,00 |
| 23/9/1998 | 5,1300 | -0,19% | 5,1800 | 5,1900 | 4,9800 | 124.777 | ,00 |
| 22/9/1998 | 5,1400 | 2,59% | 5,2000 | 5,2000 | 5,1100 | 96.229 | ,00 |
| 21/9/1998 | 5,0100 | -7,05% | 5,4600 | 5,4600 | 5,0100 | 101.986 | ,00 |
| 18/9/1998 | 5,3900 | -1,10% | 5,3800 | 5,4500 | 5,3000 | 103.157 | ,00 |
| 17/9/1998 | 5,4500 | -2,85% | 5,5300 | 5,5400 | 5,4300 | 34.115 | ,00 |
| 16/9/1998 | 5,6100 | 1,81% | 5,5100 | 5,6500 | 5,5000 | 64.344 | ,00 |
| 15/9/1998 | 5,5100 | -1,25% | 5,7500 | 5,7500 | 5,2300 | 78.893 | ,00 |
| 14/9/1998 | 5,5800 | 4,89% | 5,5300 | 5,6500 | 5,3900 | 76.047 | ,00 |
| 11/9/1998 | 5,3200 | -2,56% | 5,3200 | 5,5100 | 5,3200 | 165.573 | ,00 |
| 10/9/1998 | 5,4600 | -1,97% | 5,5200 | 5,5700 | 5,4000 | 187.157 | ,00 |
| 09/9/1998 | 5,5700 | 2,58% | 5,6400 | 5,7100 | 5,4800 | 285.374 | ,00 |
| 08/9/1998 | 5,4300 | 5,23% | 5,2000 | 5,4600 | 5,2000 | 124.262 | ,00 |
| 07/9/1998 | 5,1600 | 2,58% | 4,9900 | 5,1900 | 4,9900 | 36.613 | ,00 |
| 04/9/1998 | 5,0300 | -4,19% | 5,1400 | 5,2700 | 4,9500 | 186.743 | ,00 |
| 03/9/1998 | 5,2500 | -0,94% | 5,2700 | 5,3200 | 5,1000 | 114.744 | ,00 |
| 02/9/1998 | 5,3000 | 4,95% | 5,2700 | 5,4300 | 5,1800 | 112.063 | ,00 |
| 01/9/1998 | 5,0500 | -4,17% | 4,8500 | 5,0600 | 4,8500 | 264.465 | ,00 |
| 31/8/1998 | 5,2700 | -0,57% | 5,3900 | 5,4600 | 5,2100 | 154.000 | ,00 |
| 28/8/1998 | 5,3000 | -3,28% | 5,2000 | 5,3200 | 5,0400 | 221.308 | ,00 |
| 27/8/1998 | 5,4800 | -7,74% | 5,7100 | 5,7100 | 5,4800 | 413.234 | ,00 |
| 26/8/1998 | 5,9400 | 5,13% | 5,7000 | 6,0100 | 5,6800 | 221.308 | ,00 |
| 25/8/1998 | 5,6500 | -4,56% | 5,4800 | 5,7100 | 5,4800 | 361.190 | ,00 |
| 24/8/1998 | 5,9200 | -2,47% | 5,9400 | 5,9800 | 5,8300 | 254.277 | ,00 |
| 21/8/1998 | 6,0700 | 1,00% | 5,9400 | 6,0700 | 5,8900 | 152.485 | ,00 |
| 20/8/1998 | 6,0100 | -1,31% | 6,0500 | 6,1400 | 5,8900 | 109.092 | ,00 |
| 19/8/1998 | 6,0900 | 0,00% | 6,1800 | 6,2500 | 6,0600 | 114.346 | ,00 |
| 18/8/1998 | 6,0900 | 2,87% | 6,0900 | 6,1600 | 6,0700 | 177.477 | ,00 |
| 17/8/1998 | 5,9200 | 0,00% | 5,9200 | 5,9400 | 5,7100 | 50.600 | ,00 |
| 14/8/1998 | 5,9200 | 6,86% | 5,5800 | 5,9300 | 5,5800 | 162.759 | ,00 |
| 13/8/1998 | 5,5400 | -7,82% | 6,0500 | 6,1600 | 5,5400 | 258.900 | ,00 |
| 12/8/1998 | 6,0100 | -2,44% | 5,9500 | 6,0900 | 5,9400 | 118.653 | ,00 |
| 11/8/1998 | 6,1600 | -2,22% | 6,3000 | 6,3000 | 6,0900 | 77.874 | ,00 |
| 10/8/1998 | 6,3000 | 2,61% | 6,1600 | 6,3000 | 6,1400 | 153.131 | ,00 |
| 07/8/1998 | 6,1400 | 0,49% | 6,1500 | 6,1900 | 6,0900 | 18.448 | ,00 |
| 06/8/1998 | 6,1100 | 2,86% | 6,1300 | 6,1600 | 6,0100 | 84.440 | ,00 |
| 05/8/1998 | 5,9400 | -4,19% | 6,0900 | 6,1000 | 5,8700 | 143.621 | ,00 |
| 04/8/1998 | 6,2000 | 0,00% | 6,2000 | 6,3000 | 6,1400 | 127.149 | ,00 |
| 03/8/1998 | 6,2000 | 0,16% | 6,2400 | 6,2600 | 6,1400 | 163.893 | ,00 |
| 31/7/1998 | 6,1900 | 1,64% | 6,1400 | 6,2900 | 6,1400 | 61.926 | ,00 |
| 30/7/1998 | 6,0900 | -1,77% | 6,2000 | 6,2100 | 6,0600 | 64.326 | ,00 |
| 29/7/1998 | 6,2000 | 3,16% | 6,0900 | 6,2100 | 6,0900 | 144.793 | ,00 |
| 28/7/1998 | 6,0100 | -2,12% | 6,1400 | 6,1400 | 6,0100 | 116.047 | ,00 |
| 27/7/1998 | 6,1400 | 7,53% | 5,8300 | 6,1400 | 5,7300 | 212.362 | ,00 |
| 24/7/1998 | 5,7100 | -4,67% | 6,0600 | 6,0600 | 5,6500 | 107.038 | ,00 |
| 23/7/1998 | 5,9900 | 0,00% | 6,0900 | 6,0900 | 5,8900 | 48.864 | ,00 |
| 22/7/1998 | 5,9900 | -2,28% | 6,0900 | 6,1800 | 5,9800 | 196.255 | ,00 |
| 21/7/1998 | 6,1300 | -1,29% | 6,3100 | 6,3100 | 5,8900 | 229.343 | ,00 |
| 20/7/1998 | 6,2100 | 7,81% | 5,8000 | 6,2200 | 5,7200 | 236.858 | ,00 |
| 17/7/1998 | 5,7600 | 0,52% | 5,7600 | 5,7800 | 5,6800 | 144.661 | ,00 |
| 16/7/1998 | 5,7300 | -0,35% | 5,8300 | 5,8300 | 5,7000 | 109.813 | ,00 |
| 15/7/1998 | 5,7500 | 0,70% | 5,8100 | 5,8300 | 5,6800 | 92.104 | ,00 |
| 14/7/1998 | 5,7100 | -0,35% | 5,6400 | 5,8300 | 5,6400 | 212.239 | ,00 |
| 13/7/1998 | 5,7300 | 0,35% | 5,7600 | 5,8300 | 5,6100 | 102.027 | ,00 |
| 10/7/1998 | 5,7100 | -1,72% | 5,8000 | 5,8300 | 5,7100 | 136.604 | ,00 |
| 09/7/1998 | 5,8100 | 0,35% | 5,7600 | 5,8100 | 5,7100 | 143.242 | ,00 |
| 08/7/1998 | 5,7900 | -0,34% | 5,8300 | 5,8300 | 5,7800 | 151.874 | ,00 |
| 07/7/1998 | 5,8100 | -0,34% | 5,8300 | 5,8800 | 5,7500 | 48.599 | ,00 |
| 06/7/1998 | 5,8300 | 0,69% | 5,8300 | 6,0100 | 5,7600 | 135.859 | ,00 |
| 03/7/1998 | 5,7900 | -0,69% | 5,9400 | 6,0000 | 5,7100 | 40.103 | ,00 |
| 02/7/1998 | 5,8300 | 6,58% | 5,7000 | 5,8800 | 5,5800 | 201.203 | ,00 |
| 01/7/1998 | 5,4700 | 0,37% | 5,4500 | 5,6400 | 5,4500 | 102.512 | ,00 |
| 30/6/1998 | 5,4500 | -2,33% | 5,7000 | 5,8000 | 5,2800 | 181.121 | ,00 |
| 29/6/1998 | 5,5800 | -3,79% | 5,8800 | 5,8800 | 5,4900 | 96.311 | ,00 |
| 26/6/1998 | 5,8000 | -0,51% | 5,8800 | 5,8800 | 5,7400 | 81.035 | ,00 |
| 25/6/1998 | 5,8300 | 0,00% | 5,8900 | 5,8900 | 5,7600 | 68.668 | ,00 |
| 24/6/1998 | 5,8300 | -1,02% | 5,9400 | 6,0000 | 5,7200 | 159.897 | ,00 |
| 23/6/1998 | 5,8900 | -0,67% | 5,8900 | 5,9400 | 5,8300 | 67.711 | ,00 |
| 22/6/1998 | 5,9300 | -0,17% | 6,0900 | 6,1400 | 5,8900 | 210.799 | ,00 |
| 19/6/1998 | 5,9400 | -2,78% | 6,0900 | 6,2000 | 5,8800 | 230.173 | ,00 |
| 18/6/1998 | 6,1100 | -1,13% | 6,1800 | 6,2500 | 6,0500 | 63.628 | ,00 |
| 17/6/1998 | 6,1800 | 1,15% | 6,2000 | 6,3200 | 6,0900 | 119.789 | ,00 |
| 16/6/1998 | 6,1100 | 3,74% | 5,9100 | 6,1300 | 5,7600 | 103.269 | ,00 |
| 15/6/1998 | 5,8900 | -2,81% | 5,9000 | 5,9000 | 5,7200 | 111.411 | ,00 |
| 12/6/1998 | 6,0600 | 0,17% | 5,9400 | 6,0600 | 5,8300 | 107.682 | ,00 |
| 11/6/1998 | 6,0500 | -2,58% | 6,2000 | 6,2000 | 5,9800 | 51.641 | ,00 |
| 10/6/1998 | 6,2100 | -3,12% | 6,4100 | 6,4100 | 6,1500 | 143.457 | ,00 |
| 09/6/1998 | 6,4100 | 1,75% | 6,3900 | 6,5000 | 6,3900 | 319.325 | ,00 |
| 05/6/1998 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2100 | 70.764 | ,00 |
| 04/6/1998 | 6,3000 | -0,63% | 6,3200 | 6,3400 | 6,2300 | 98.333 | ,00 |
| 03/6/1998 | 6,3400 | 2,26% | 6,2000 | 6,3400 | 6,1700 | 158.639 | ,00 |
| 02/6/1998 | 6,2000 | 0,49% | 6,2000 | 6,2000 | 6,0100 | 81.343 | ,00 |
| 01/6/1998 | 6,1700 | -1,44% | 6,3900 | 6,4100 | 6,1000 | 100.133 | ,00 |
| 29/5/1998 | 6,2600 | 1,29% | 6,2000 | 6,2600 | 6,1400 | 102.264 | ,00 |
| 28/5/1998 | 6,1800 | 0,82% | 6,1400 | 6,2000 | 6,0900 | 137.232 | ,00 |
| 27/5/1998 | 6,1300 | -1,29% | 6,2100 | 6,2600 | 5,8300 | 255.034 | ,00 |
| 26/5/1998 | 6,2100 | -0,64% | 6,3200 | 6,3900 | 6,2000 | 246.359 | ,00 |
| 25/5/1998 | 6,2500 | 1,13% | 6,2000 | 6,2600 | 6,1600 | 274.629 | ,00 |
| 22/5/1998 | 6,1800 | 0,65% | 6,3400 | 6,3400 | 6,1400 | 179.761 | ,00 |
| 21/5/1998 | 6,1400 | 0,00% | 6,1700 | 6,3100 | 6,1300 | 191.428 | ,00 |
| 20/5/1998 | 6,1400 | -3,91% | 6,3700 | 6,3700 | 6,1300 | 185.193 | ,00 |
| 19/5/1998 | 6,3900 | -0,93% | 6,5200 | 6,6300 | 6,2600 | 166.282 | ,00 |
| 18/5/1998 | 6,4500 | 4,37% | 6,2000 | 6,5000 | 6,2000 | 111.648 | ,00 |
| 15/5/1998 | 6,1800 | -2,22% | 6,3200 | 6,3500 | 6,1400 | 100.321 | ,00 |
| 14/5/1998 | 6,3200 | -2,62% | 6,8800 | 6,8800 | 6,2100 | 229.043 | ,00 |
| 13/5/1998 | 6,4900 | 2,53% | 6,4100 | 6,5700 | 6,3200 | 225.039 | ,00 |
| 12/5/1998 | 6,3300 | 2,10% | 6,2600 | 6,3900 | 6,1400 | 134.225 | ,00 |
| 11/5/1998 | 6,2000 | -1,43% | 6,2000 | 6,2600 | 5,9500 | 115.127 | ,00 |
| 08/5/1998 | 6,2900 | -1,72% | 6,4000 | 6,4000 | 6,1400 | 122.854 | ,00 |
| 07/5/1998 | 6,4000 | -0,78% | 6,6900 | 6,6900 | 6,1200 | 118.630 | ,00 |
| 06/5/1998 | 6,4500 | -6,25% | 6,8400 | 6,9400 | 6,3100 | 109.009 | ,00 |
| 05/5/1998 | 6,8800 | 0,29% | 6,9200 | 7,0600 | 6,7000 | 177.548 | ,00 |
| 04/5/1998 | 6,8600 | 5,54% | 6,8300 | 6,9300 | 6,5100 | 329.358 | ,00 |
| 30/4/1998 | 6,5000 | 0,15% | 6,5000 | 6,8300 | 6,3200 | 358.599 | ,00 |
| 29/4/1998 | 6,4900 | 5,87% | 6,4500 | 6,5000 | 6,3200 | 122.759 | ,00 |
| 28/4/1998 | 6,1300 | 7,92% | 5,7600 | 6,1300 | 5,5000 | 216.763 | ,00 |
| 27/4/1998 | 5,6800 | -6,58% | 5,7200 | 5,9100 | 5,6400 | 216.255 | ,00 |
| 24/4/1998 | 6,0800 | -6,46% | 6,5700 | 6,5700 | 5,9900 | 192.138 | ,00 |
| 23/4/1998 | 6,5000 | -2,69% | 6,6900 | 6,6900 | 6,4500 | 129.090 | ,00 |
| 22/4/1998 | 6,6800 | -3,75% | 7,2900 | 7,3700 | 6,3900 | 236.526 | ,00 |
| 21/4/1998 | 6,9400 | 6,93% | 6,9900 | 7,0000 | 6,5700 | 364.835 | ,00 |
| 16/4/1998 | 6,4900 | 5,53% | 6,3200 | 6,5000 | 6,2600 | 207.002 | ,00 |
| 15/4/1998 | 6,1500 | 5,49% | 5,8800 | 6,2800 | 5,8800 | 335.760 | ,00 |
| 14/4/1998 | 5,8300 | -1,02% | 6,0100 | 6,0900 | 5,7400 | 184.660 | ,00 |
| 13/4/1998 | 5,8900 | 2,26% | 5,9400 | 6,0100 | 5,8300 | 112.618 | ,00 |
| 10/4/1998 | 5,7600 | -0,86% | 5,8300 | 6,0800 | 5,7300 | 173.063 | ,00 |
| 09/4/1998 | 5,8100 | 1,57% | 5,7100 | 5,8100 | 5,5800 | 354.174 | ,00 |
| 08/4/1998 | 5,7200 | -2,39% | 5,8100 | 5,8300 | 5,6800 | 104.208 | ,00 |
| 07/4/1998 | 5,8600 | -2,82% | 6,0300 | 6,0300 | 5,7100 | 127.895 | ,00 |
| 06/4/1998 | 6,0300 | 1,52% | 6,0900 | 6,3000 | 5,9200 | 227.899 | ,00 |
| 03/4/1998 | 5,9400 | 0,00% | 6,0600 | 6,0600 | 5,7100 | 241.922 | ,00 |
| 02/4/1998 | 5,9400 | 0,68% | 5,9000 | 6,1000 | 5,8800 | 229.875 | ,00 |
| 01/4/1998 | 5,9000 | 0,17% | 5,8900 | 6,0100 | 5,8300 | 4.919.811 | ,00 |
| 31/3/1998 | 5,8900 | -0,17% | 5,8600 | 5,9500 | 5,5800 | 283.233 | ,00 |
| 30/3/1998 | 5,9000 | 5,92% | 5,8800 | 5,9500 | 5,7100 | 693.213 | ,00 |
| 27/3/1998 | 5,5700 | 7,12% | 5,2300 | 5,5700 | 5,2000 | 592.880 | ,00 |
| 26/3/1998 | 5,2000 | 1,76% | 5,1100 | 5,2000 | 5,0300 | 338.373 | ,00 |
| 24/3/1998 | 5,1100 | -3,77% | 5,3100 | 5,3100 | 4,9400 | 206.757 | ,00 |
| 23/3/1998 | 5,3100 | -2,03% | 5,2000 | 5,4700 | 5,1300 | 99.716 | ,00 |
| 20/3/1998 | 5,4200 | -0,18% | 5,5200 | 5,6200 | 5,2400 | 159.500 | ,00 |
| 19/3/1998 | 5,4300 | 6,89% | 5,0200 | 5,4300 | 4,9000 | 410.941 | ,00 |
| 18/3/1998 | 5,0800 | -2,31% | 5,1100 | 5,1300 | 5,0200 | 126.664 | ,00 |
| 17/3/1998 | 5,2000 | -0,19% | 5,3700 | 5,4200 | 5,1100 | 378.312 | ,00 |
| 16/3/1998 | 5,2100 | 6,76% | 5,2100 | 5,2100 | 5,0400 | 936.748 | ,00 |
| 13/3/1998 | 4,8800 | -0,41% | 4,9200 | 4,9200 | 4,8200 | 146.215 | ,00 |
| 12/3/1998 | 4,9000 | -0,81% | 4,9200 | 4,9600 | 4,8500 | 130.198 | ,00 |
| 11/3/1998 | 4,9400 | 0,00% | 4,9500 | 4,9900 | 4,9100 | 124.090 | ,00 |
| 10/3/1998 | 4,9400 | -1,00% | 4,9800 | 4,9800 | 4,9100 | 101.127 | ,00 |
| 09/3/1998 | 4,9900 | -0,40% | 5,0100 | 5,0300 | 4,9400 | 65.966 | ,00 |
| 06/3/1998 | 5,0100 | 0,60% | 4,9900 | 5,0200 | 4,9500 | 208.703 | ,00 |
| 05/3/1998 | 4,9800 | -1,19% | 5,0300 | 5,0600 | 4,9500 | 73.334 | ,00 |
| 04/3/1998 | 5,0400 | 2,02% | 4,9600 | 5,0400 | 4,9500 | 259.937 | ,00 |
| 03/3/1998 | 4,9400 | 0,20% | 4,9400 | 5,0100 | 4,9200 | 116.444 | ,00 |
| 27/2/1998 | 4,9300 | 1,23% | 4,9200 | 4,9500 | 4,8700 | 115.756 | ,00 |
| 26/2/1998 | 4,8700 | -0,20% | 4,9300 | 5,0600 | 4,8100 | 689.790 | ,00 |
| 25/2/1998 | 4,8800 | 0,21% | 4,9000 | 4,9000 | 4,8400 | 142.764 | ,00 |
| 24/2/1998 | 4,8700 | 1,67% | 4,8000 | 4,9400 | 4,7900 | 272.416 | ,00 |
| 23/2/1998 | 4,7900 | -0,62% | 4,6800 | 4,8000 | 4,5900 | 139.970 | ,00 |
| 20/2/1998 | 4,8200 | -1,03% | 4,9200 | 4,9200 | 4,7500 | 109.146 | ,00 |
| 19/2/1998 | 4,8700 | 2,31% | 4,7800 | 4,8700 | 4,7100 | 225.409 | ,00 |
| 18/2/1998 | 4,7600 | 0,00% | 4,7700 | 4,7800 | 4,6900 | 214.270 | ,00 |
| 17/2/1998 | 4,7600 | -0,63% | 4,8000 | 4,8300 | 4,7500 | 50.078 | ,00 |
| 16/2/1998 | 4,7900 | -1,64% | 4,8300 | 4,8700 | 4,7100 | 63.570 | ,00 |
| 13/2/1998 | 4,8700 | 2,53% | 4,7000 | 4,8900 | 4,6700 | 376.889 | ,00 |
| 12/2/1998 | 4,7500 | -3,06% | 4,9000 | 4,9000 | 4,7400 | 198.784 | ,00 |
| 11/2/1998 | 4,9000 | 3,16% | 4,7800 | 4,9500 | 4,7800 | 605.830 | ,00 |
| 10/2/1998 | 4,7500 | 0,85% | 4,7000 | 4,7500 | 4,5800 | 176.000 | ,00 |
| 09/2/1998 | 4,7100 | 1,73% | 4,6500 | 4,7600 | 4,6300 | 226.475 | ,00 |
| 06/2/1998 | 4,6300 | 2,89% | 4,4900 | 4,6300 | 4,4900 | 257.865 | ,00 |
| 05/2/1998 | 4,5000 | 0,45% | 4,4700 | 4,5200 | 4,4400 | 194.744 | ,00 |
| 04/2/1998 | 4,4800 | -0,44% | 4,5200 | 4,5400 | 4,4300 | 87.593 | ,00 |
| 03/2/1998 | 4,5000 | 1,58% | 4,4700 | 4,5400 | 4,4300 | 215.191 | ,00 |
| 02/2/1998 | 4,4300 | 0,23% | 4,4100 | 4,4600 | 4,3800 | 113.084 | ,00 |
| 30/1/1998 | 4,4200 | 2,08% | 4,4100 | 4,4900 | 4,3700 | 207.477 | ,00 |
| 29/1/1998 | 4,3300 | 0,00% | 4,3800 | 4,4100 | 4,2600 | 130.782 | ,00 |
| 28/1/1998 | 4,3300 | -0,69% | 4,3000 | 4,4600 | 4,2000 | 330.171 | ,00 |
| 27/1/1998 | 4,3600 | -2,46% | 4,4900 | 4,4900 | 4,3400 | 131.546 | ,00 |
| 26/1/1998 | 4,4700 | -0,89% | 4,5500 | 4,6200 | 4,4300 | 341.212 | ,00 |
| 23/1/1998 | 4,5100 | 2,27% | 4,4100 | 4,5500 | 4,4100 | 346.514 | ,00 |
| 22/1/1998 | 4,4100 | 2,56% | 4,2900 | 4,4200 | 4,2700 | 225.210 | ,00 |
| 21/1/1998 | 4,3000 | 1,18% | 4,2200 | 4,3000 | 4,2000 | 55.692 | ,00 |
| 20/1/1998 | 4,2500 | -0,93% | 4,2900 | 4,2900 | 4,2400 | 77.700 | ,00 |
| 19/1/1998 | 4,2900 | 3,37% | 4,2100 | 4,3800 | 4,1900 | 205.373 | ,00 |
| 16/1/1998 | 4,1500 | 2,47% | 4,0700 | 4,1800 | 4,0700 | 137.918 | ,00 |
| 15/1/1998 | 4,0500 | -0,49% | 4,0700 | 4,0700 | 3,9900 | 84.325 | ,00 |
| 14/1/1998 | 4,0700 | 2,01% | 4,0700 | 4,1300 | 4,0200 | 116.949 | ,00 |
| 13/1/1998 | 3,9900 | 0,76% | 4,0200 | 4,0400 | 3,9600 | 205.977 | ,00 |
| 12/1/1998 | 3,9600 | -2,46% | 4,0100 | 4,0200 | 3,8700 | 324.932 | ,00 |
| 09/1/1998 | 4,0600 | 1,25% | 3,9600 | 4,0900 | 3,9400 | 130.525 | ,00 |
| 08/1/1998 | 4,0100 | -2,20% | 4,0200 | 4,0700 | 3,9600 | 188.527 | ,00 |
| 07/1/1998 | 4,1000 | 0,00% | 4,0400 | 4,1600 | 3,9200 | 288.079 | ,00 |
| 05/1/1998 | 4,1000 | 4,06% | 3,9100 | 4,1000 | 3,9100 | 138.338 | ,00 |
| 02/1/1998 | 3,9400 | 0,25% | 3,8700 | 3,9500 | 3,8600 | 29.309 | ,00 |
| 31/12/1997 | 3,9300 | 0,26% | 3,9200 | 3,9500 | 3,8900 | 43.360 | ,00 |
| 30/12/1997 | 3,9200 | 1,82% | 3,9400 | 3,9500 | 3,8600 | 141.663 | ,00 |
| 29/12/1997 | 3,8500 | -2,53% | 3,9600 | 3,9600 | 3,8100 | 40.820 | ,00 |
| 24/12/1997 | 3,9500 | 2,07% | 3,8700 | 3,9600 | 3,8700 | 123.621 | ,00 |
| 23/12/1997 | 3,8700 | 2,65% | 3,7700 | 3,9100 | 3,7700 | 89.808 | ,00 |
| 22/12/1997 | 3,7700 | -4,80% | 3,9300 | 3,9600 | 3,7700 | 101.421 | ,00 |
| 19/12/1997 | 3,9600 | 1,80% | 3,8600 | 3,9600 | 3,7500 | 127.945 | ,00 |
| 18/12/1997 | 3,8900 | 1,57% | 3,7800 | 3,8900 | 3,7700 | 152.026 | ,00 |
| 17/12/1997 | 3,8300 | -0,78% | 3,8400 | 3,9000 | 3,8100 | 153.709 | ,00 |
| 16/12/1997 | 3,8600 | -1,03% | 3,8600 | 3,8600 | 3,8100 | 199.092 | ,00 |
| 15/12/1997 | 3,9000 | -1,27% | 3,8800 | 3,9100 | 3,8600 | 40.176 | ,00 |
| 12/12/1997 | 3,9500 | 4,77% | 3,6300 | 3,9500 | 3,6300 | 110.834 | ,00 |
| 11/12/1997 | 3,7700 | -5,51% | 3,9400 | 3,9400 | 3,7500 | 150.154 | ,00 |
| 10/12/1997 | 3,9900 | -0,25% | 3,9900 | 3,9900 | 3,9400 | 56.129 | ,00 |
| 09/12/1997 | 4,0000 | 0,00% | 3,9600 | 4,0300 | 3,9400 | 124.205 | ,00 |
| 08/12/1997 | 4,0000 | 3,09% | 3,9100 | 4,0000 | 3,8600 | 78.301 | ,00 |
| 05/12/1997 | 3,8800 | 1,04% | 3,8200 | 3,8800 | 3,8200 | 54.199 | ,00 |
| 04/12/1997 | 3,8400 | -1,29% | 3,8800 | 3,9200 | 3,8200 | 64.351 | ,00 |
| 03/12/1997 | 3,8900 | 0,52% | 3,8300 | 3,9200 | 3,8200 | 87.243 | ,00 |
| 02/12/1997 | 3,8700 | 1,84% | 3,8400 | 3,8800 | 3,7700 | 226.720 | ,00 |
| 01/12/1997 | 3,8000 | 1,60% | 3,8000 | 3,8500 | 3,7400 | 531.684 | ,00 |
| 28/11/1997 | 3,7400 | 0,00% | 3,6600 | 3,7800 | 3,6600 | 323.646 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|