| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9700 | -5,83 % | -0,0600 | 1 |
| ΑΚΡΙΤ | 1,0400 | -4,15 % | -0,0450 | 6.220 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΟΛΥΜΠ | 2,5200 | -2,70 % | -0,0700 | 5.645 |
| ΑΔΜΗΕ | 3,1400 | -2,64 % | -0,0850 | 621.737 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 25.565 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΜΙΓ | 4,2300 | -2,31 % | -0,1000 | 28.242 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1500 €
0,0200 (0,94%)
- Άνοιγμα 2,1200
- Υψηλό 2,1500
- Χαμηλό 2,1200
- Όγκος 8.422
- Τζίρος 18.004 €
- Πράξεις 33
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 28/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 24/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 22/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 21/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 18/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 17/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 16/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 14/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 10/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 07/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 04/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 03/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 01/3/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 29/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 26/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 25/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 24/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 23/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 19/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 18/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 17/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 16/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 10/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 09/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 04/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 03/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 02/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 01/2/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 29/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 28/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 27/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 26/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 25/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 22/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 21/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 20/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 19/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 18/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 15/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 14/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 13/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 12/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 11/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 08/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 07/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 05/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
| 04/1/1988 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 12 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 0,2000 | 65.574 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΜΟΝΤΑ | 5,0000 | 5,04 % | 0,2400 | 1.494 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4340 | 3,83 % | 0,0160 | 640.137 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΜΠΕΛΑ | 31,2000 | 2,97 % | 0,9000 | 112.245 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 261.317 |
| DIMAND | 10,0000 | 2,67 % | 0,2600 | 22.652 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7820 | -0,88 % | -0,0600 | 13.301.472 |
| ΕΤΕ | 12,0450 | -1,55 % | -0,1900 | 13.060.107 |
| ΑΛΦΑ | 3,5170 | -0,03 % | -0,0010 | 10.830.004 |
| ΕΥΡΩΒ | 3,1520 | -1,01 % | -0,0320 | 10.374.358 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 7.371.849 |
| ΟΠΑΠ | 19,0000 | 1,23 % | 0,2300 | 4.247.695 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 3.897.186 |
| ΜΠΕΛΑ | 31,2000 | 2,97 % | 0,9000 | 3.455.947 |
| ΟΤΕ | 16,3000 | 0,06 % | 0,0100 | 3.209.381 |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 0,0000 | 2.882.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1520 | -1,01 % | 3.280.720 | 10,37εκ. |
| ΑΛΦΑ | 3,5170 | -0,03 % | 3.110.235 | 10,83εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.090.910 | 194,6χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 2.370.142 | 2,88εκ. |
| ΠΕΙΡ | 6,7820 | -0,88 % | 1.972.862 | 13,30εκ. |
| ΕΤΕ | 12,0450 | -1,55 % | 1.085.231 | 13,06εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4340 | 3,83 % | 640.137 | 275,3χιλ. |
| ΑΔΜΗΕ | 3,1400 | -2,64 % | 621.737 | 1,96εκ. |
| BOCHGR | 7,4800 | 1,36 % | 521.861 | 3,90εκ. |
| CREDIA | 1,4320 | -1,24 % | 494.125 | 709,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.913 | 0,99 % |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 65.574 | 0,86 % |
| EIS | 1,2780 | -0,93 % | 84.119 | 0,55 % |
| ΤΖΚΑ | 1,4600 | -0,34 % | 16.599 | 0,54 % |
| AEM | 6,1700 | 2,83 % | 261.317 | 0,45 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 2.370.142 | 0,39 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 35.804 | 0,31 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 169.095 | 0,28 % |
| ΑΔΜΗΕ | 3,1400 | -2,64 % | 621.737 | 0,27 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.090.910 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 65.574 | 12,74 % |
| ΜΟΝΤΑ | 5,0000 | 5,04 % | 1.494 | 10,29 % |
| ΜΑΘΙΟ | 0,8950 | -0,56 % | 2.193 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΠΡΔ | 0,5600 | -1,75 % | 26.199 | 7,02 % |
| ΜΙΓ | 4,2300 | -2,31 % | 28.242 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
| ΠΑΙΡ | 1,0750 | 1,42 % | 3.672 | 6,13 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 23.849 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|