| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,3800 €
0,0600 (0,82%)
- Άνοιγμα 7,3000
- Υψηλό 7,4200
- Χαμηλό 7,2600
- Όγκος 4.465
- Τζίρος 32.985 €
- Πράξεις 50
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 950 | ,00 |
| 10/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 09/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 03/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 26/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 367 | ,00 |
| 25/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | ,00 |
| 24/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 23/5/2011 | 7,6000 | 0,26% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 20/5/2011 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,3000 | 10.300 | ,00 |
| 19/5/2011 | 7,6000 | 1,06% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 18/5/2011 | 7,5200 | 3,44% | 7,6000 | 7,6000 | 7,2000 | 3.899 | ,00 |
| 17/5/2011 | 7,2700 | -4,34% | 7,3100 | 7,3100 | 7,1000 | 1.501 | ,00 |
| 16/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 12/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 370 | ,00 |
| 11/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 530 | ,00 |
| 10/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 09/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 06/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 510 | ,00 |
| 05/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 03/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 28/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 305 | ,00 |
| 27/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 26/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.020 | ,00 |
| 21/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 985 | ,00 |
| 20/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 19/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.230 | ,00 |
| 18/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 2.150 | ,00 |
| 15/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.190 | ,00 |
| 13/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 12/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 11/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 08/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 460 | ,00 |
| 07/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 06/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 05/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 220 | ,00 |
| 04/4/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 180 | ,00 |
| 01/4/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 50 | ,00 |
| 31/3/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6100 | 150 | ,00 |
| 30/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 29/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 28/3/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 24/3/2011 | 7,6100 | -0,13% | 7,6100 | 7,6100 | 7,6100 | 20 | ,00 |
| 23/3/2011 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6100 | 128 | ,00 |
| 22/3/2011 | 7,6200 | 0,13% | 7,6100 | 7,6200 | 7,6100 | 210 | ,00 |
| 21/3/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 120 | ,00 |
| 18/3/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | ,00 | |
| 17/3/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6000 | 410 | ,00 |
| 16/3/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 160 | ,00 |
| 15/3/2011 | 7,6000 | 0,13% | 7,5900 | 7,6000 | 7,5900 | 1.000 | ,00 |
| 14/3/2011 | 7,5900 | 0,00% | 7,5900 | 7,5900 | 7,5900 | 210 | ,00 |
| 11/3/2011 | 7,5900 | 1,20% | 7,5000 | 7,6000 | 7,5000 | 227 | ,00 |
| 10/3/2011 | 7,5000 | 0,94% | 7,5000 | 7,5000 | 7,5000 | 440 | ,00 |
| 09/3/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | 340 | ,00 |
| 08/3/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | 429 | ,00 |
| 04/3/2011 | 7,4300 | -1,85% | 7,5000 | 7,9700 | 7,0800 | 302 | ,00 |
| 03/3/2011 | 7,5700 | -1,69% | 7,0100 | 7,7000 | 7,0100 | 131 | ,00 |
| 02/3/2011 | 7,7000 | 1,32% | 7,7000 | 7,7000 | 7,7000 | 1 | ,00 |
| 01/3/2011 | 7,6000 | -0,13% | 7,6000 | 7,6000 | 7,6000 | 60 | ,00 |
| 28/2/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | ,00 | |
| 25/2/2011 | 7,6100 | 0,00% | 7,6100 | 7,6100 | 7,6100 | 190 | ,00 |
| 24/2/2011 | 7,6100 | 0,13% | 7,6100 | 7,6100 | 7,6100 | 50 | ,00 |
| 23/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 22/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 21/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 18/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 680 | ,00 |
| 17/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 16/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 450 | ,00 |
| 15/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 770 | ,00 |
| 14/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 993 | ,00 |
| 11/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | ,00 |
| 09/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.050 | ,00 |
| 08/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 07/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 580 | ,00 |
| 04/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 03/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 510 | ,00 |
| 02/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 01/2/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 810 | ,00 |
| 31/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 120 | ,00 |
| 28/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 27/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 26/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 25/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 520 | ,00 |
| 24/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.160 | ,00 |
| 21/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 20/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 430 | ,00 |
| 19/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.060 | ,00 |
| 18/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.200 | ,00 |
| 17/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 14/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 250 | ,00 |
| 13/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 12/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 260 | ,00 |
| 11/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5.910 | ,00 |
| 10/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 350 | ,00 |
| 07/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 05/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 04/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 03/1/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 29/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 27/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 23/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 22/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 21/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 17/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.076 | ,00 |
| 16/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 15/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 70 | ,00 |
| 13/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 09/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 07/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 80 | ,00 |
| 06/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 03/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.573 | ,00 |
| 02/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/12/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 30/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 560 | ,00 |
| 29/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.960 | ,00 |
| 26/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.060 | ,00 |
| 25/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 24/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 23/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.110 | ,00 |
| 22/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.038 | ,00 |
| 19/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.250 | ,00 |
| 18/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.150 | ,00 |
| 17/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 250 | ,00 |
| 16/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.520 | ,00 |
| 15/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 12/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 11/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 270 | ,00 |
| 10/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 125 | ,00 |
| 09/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 08/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 05/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 135 | ,00 |
| 04/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 03/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.217 | ,00 |
| 02/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 01/11/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 29/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 26/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.358 | ,00 |
| 25/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 22/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 133 | ,00 |
| 21/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 170 | ,00 |
| 18/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 15/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 451 | ,00 |
| 14/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 13/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 391 | ,00 |
| 12/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 11/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.200 | ,00 |
| 08/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 07/10/2010 | 7,6000 | 0,40% | 7,6000 | 7,6000 | 7,6000 | 1.390 | ,00 |
| 06/10/2010 | 7,5700 | 1,34% | 7,6000 | 7,6000 | 7,2000 | 5.671 | ,00 |
| 05/10/2010 | 7,4700 | 1,36% | 7,4500 | 7,6000 | 7,2500 | 1.568 | ,00 |
| 04/10/2010 | 7,3700 | -3,03% | 6,9600 | 7,6000 | 6,9600 | 870 | ,00 |
| 01/10/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/9/2010 | 7,6000 | 0,93% | 7,6000 | 7,6000 | 7,6000 | 1.800 | ,00 |
| 27/9/2010 | 7,5300 | -0,92% | 7,6000 | 7,6000 | 7,1200 | 1.150 | ,00 |
| 24/9/2010 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 23/9/2010 | 7,5600 | 2,16% | 7,5300 | 7,6000 | 7,5300 | 1.352 | ,00 |
| 22/9/2010 | 7,4000 | -2,63% | 7,4000 | 7,4000 | 7,4000 | 32 | ,00 |
| 21/9/2010 | 7,6000 | 1,06% | 7,5200 | 7,6000 | 7,5200 | 500 | ,00 |
| 20/9/2010 | 7,5200 | 0,40% | 7,6000 | 7,6000 | 6,8000 | 1.110 | ,00 |
| 17/9/2010 | 7,4900 | 2,88% | 7,6000 | 7,6000 | 7,2800 | 350 | ,00 |
| 16/9/2010 | 7,2800 | -4,21% | 6,9500 | 7,6000 | 6,9500 | 200 | ,00 |
| 15/9/2010 | 7,6000 | 4,11% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 14/9/2010 | 7,3000 | 5,19% | 7,3000 | 7,3000 | 7,3000 | 10 | ,00 |
| 13/9/2010 | 6,9400 | -8,68% | 6,9400 | 6,9400 | 6,9400 | 40 | ,00 |
| 10/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 09/9/2010 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 08/9/2010 | 7,5600 | 6,03% | 7,1300 | 7,6000 | 7,1300 | 220 | ,00 |
| 07/9/2010 | 7,1300 | -6,18% | 6,8800 | 7,6000 | 6,8800 | 600 | ,00 |
| 06/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 03/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/9/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 30/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 190 | ,00 |
| 26/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 820 | ,00 |
| 25/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 23/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 509 | ,00 |
| 19/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 17/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 16/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 560 | ,00 |
| 13/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.540 | ,00 |
| 12/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.170 | ,00 |
| 11/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 10/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 09/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.400 | ,00 |
| 06/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.130 | ,00 |
| 05/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 04/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/8/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 28/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 92 | ,00 |
| 27/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.530 | ,00 |
| 26/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 640 | ,00 |
| 23/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.190 | ,00 |
| 21/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 310 | ,00 |
| 20/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 337 | ,00 |
| 19/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/7/2010 | 7,6000 | -2,56% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 15/7/2010 | 7,8000 | 2,63% | 7,8000 | 7,8000 | 7,8000 | 50 | ,00 |
| 14/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 12/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 09/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 280 | ,00 |
| 08/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 06/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 01/7/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 30/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 150 | ,00 |
| 29/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.060 | ,00 |
| 28/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 850 | ,00 |
| 25/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 3.600 | ,00 |
| 24/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 120 | ,00 |
| 23/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.650 | ,00 |
| 22/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 3.060 | ,00 |
| 17/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 16/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 14/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 11/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 590 | ,00 |
| 10/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 09/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 850 | ,00 |
| 08/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 367 | ,00 |
| 07/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 460 | ,00 |
| 04/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 390 | ,00 |
| 03/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 02/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 01/6/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 3.094 | ,00 |
| 31/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.500 | ,00 |
| 28/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | ,00 |
| 27/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 160 | ,00 |
| 26/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 840 | ,00 |
| 25/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 20/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 150 | ,00 |
| 19/5/2010 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 20.340 | ,00 |
| 18/5/2010 | 7,6000 | -1,30% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 17/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 14/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 13/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.360 | ,00 |
| 12/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.510 | ,00 |
| 11/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 420 | ,00 |
| 10/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 321 | ,00 |
| 07/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 06/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 610 | ,00 |
| 05/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 500 | ,00 |
| 04/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 600 | ,00 |
| 03/5/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 30/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 460 | ,00 |
| 29/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 3.280 | ,00 |
| 28/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,6900 | 3.840 | ,00 |
| 27/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 2.130 | ,00 |
| 26/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 3.424 | ,00 |
| 23/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 210 | ,00 |
| 22/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 850 | ,00 |
| 21/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 820 | ,00 |
| 20/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 12.400 | ,00 |
| 19/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | ,00 | |
| 16/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 360 | ,00 |
| 15/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 170 | ,00 |
| 14/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 1.000 | ,00 |
| 13/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 110 | ,00 |
| 12/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 200 | ,00 |
| 09/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 800 | ,00 |
| 08/4/2010 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|