| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5000 | -14,47 % | -1,1000 | 570 |
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 60 |
| ΜΕΡΚΟ | 35,4000 | -4,84 % | -1,8000 | 80 |
| ΚΟΡΔΕ | 0,4500 | -3,85 % | -0,0180 | 948 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 5.010 |
| ΚΕΚΡ | 1,9650 | -2,72 % | -0,0550 | 2.982 |
| EIS | 1,6100 | -2,66 % | -0,0440 | 56.615 |
| ΠΡΔ | 0,4520 | -2,59 % | -0,0120 | 21.701 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 15.195 |
| ΙΝΛΟΤ | 1,0880 | -2,51 % | -0,0280 | 5.161.157 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,3200 €
0,0800 (1,10%)
- Άνοιγμα 7,2400
- Υψηλό 7,3400
- Χαμηλό 7,2400
- Όγκος 2.450
- Τζίρος 17.920 €
- Πράξεις 43
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2012 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 20/6/2012 | 6,5600 | -0,30% | 6,5600 | 6,5600 | 6,5600 | 30 | 196,80 |
| 19/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | 278 | 1.829,24 |
| 18/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | 200 | 1.316,00 |
| 15/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 14/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | 170 | 1.118,60 |
| 13/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 12/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 11/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 08/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 07/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 06/6/2012 | 6,5800 | 0,00% | 6,5800 | 6,5800 | 6,5800 | ,00 | |
| 05/6/2012 | 6,5800 | -13,42% | 7,6000 | 7,6000 | 6,5700 | 4.370 | 28.741,80 |
| 01/6/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 31/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 760 | 5.776,00 |
| 29/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 260 | 1.976,00 |
| 28/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 440 | 3.344,00 |
| 25/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 24/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | 304,00 |
| 23/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | 3.040,00 |
| 21/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 18/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 17/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 120 | 912,00 |
| 14/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 340 | 2.584,00 |
| 11/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 09/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 340 | 2.584,00 |
| 08/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 15 | 114,00 |
| 07/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 10 | 76,00 |
| 04/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 03/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/5/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 27/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | 228,00 |
| 26/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 130 | 988,00 |
| 25/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 250 | 1.900,00 |
| 24/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 23/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | 6.840,00 |
| 20/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | 3.116,00 |
| 18/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | 228,00 |
| 17/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 455 | 3.458,00 |
| 12/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | 6.840,00 |
| 11/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | 6.840,00 |
| 10/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | 7.600,00 |
| 05/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 20 | 152,00 |
| 04/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 580 | 4.408,00 |
| 02/4/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 30/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 670 | 5.092,00 |
| 29/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 28/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | 5.320,00 |
| 27/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 26/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | 304,00 |
| 23/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 70 | 532,00 |
| 22/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | 380,00 |
| 20/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | 1.520,00 |
| 19/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 290 | 2.204,00 |
| 15/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 896 | 6.809,60 |
| 14/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | 6.080,00 |
| 13/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.176 | 8.937,60 |
| 12/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | 760,00 |
| 09/3/2012 | 7,6000 | 3,12% | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800,00 |
| 08/3/2012 | 7,3700 | -3,03% | 7,6000 | 7,6000 | 6,4800 | 1.450 | 10.684,00 |
| 07/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 429 | 3.260,40 |
| 06/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 901 | 6.847,60 |
| 05/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 02/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 01/3/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 29/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 23/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 22/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 540 | ,00 |
| 21/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 20/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 17/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 110 | ,00 |
| 16/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 15/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 14/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 13/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.040 | ,00 |
| 10/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 09/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 390 | ,00 |
| 08/2/2012 | 7,6000 | 0,66% | 7,6000 | 7,6000 | 7,6000 | 750 | ,00 |
| 07/2/2012 | 7,5500 | -0,40% | 7,6000 | 7,6000 | 7,5000 | 1.110 | ,00 |
| 06/2/2012 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,5000 | 1.200 | ,00 |
| 03/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 02/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 01/2/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 150 | ,00 |
| 31/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 330 | ,00 |
| 30/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 27/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 697 | ,00 |
| 26/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 25/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 24/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 23/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 560 | ,00 |
| 20/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 19/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/1/2012 | 7,6000 | 5,26% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 17/1/2012 | 7,2200 | -5,00% | 7,6000 | 7,6000 | 6,4600 | 600 | ,00 |
| 16/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 13/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 12/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 11/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 09/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 210 | ,00 |
| 04/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 02/1/2012 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 30/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 29/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 360 | ,00 |
| 28/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 280 | ,00 |
| 27/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 23/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 22/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 380 | ,00 |
| 21/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 20/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 310 | ,00 |
| 16/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 820 | ,00 |
| 15/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 14/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 13/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 230 | ,00 |
| 12/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 09/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 06/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 05/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 02/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/12/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 30 | ,00 |
| 30/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 29/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 28/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 25/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 23/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 22/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 640 | ,00 |
| 21/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 50 | ,00 |
| 18/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 140 | ,00 |
| 17/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 16/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 11/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 10/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 480 | ,00 |
| 09/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
| 08/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 07/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 04/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 03/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 02/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 400 | ,00 |
| 01/11/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 700 | ,00 |
| 31/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 800 | ,00 |
| 27/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 26/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 25/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 24/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 21/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 20/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 900 | ,00 |
| 19/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 930 | ,00 |
| 18/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 200 | ,00 |
| 17/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.200 | ,00 |
| 14/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 850 | ,00 |
| 13/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 820 | ,00 |
| 12/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 845 | ,00 |
| 11/10/2011 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 10/10/2011 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,2300 | 5.400 | ,00 |
| 07/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/10/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/10/2011 | 7,6000 | 0,93% | 7,6000 | 7,6000 | 7,6000 | 2.000 | ,00 |
| 30/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 29/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 28/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 27/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 26/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,6000 | 7,3400 | 7.330 | ,00 |
| 23/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 22/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 21/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 20/9/2011 | 7,5300 | 0,00% | 7,5300 | 7,5300 | 7,5300 | ,00 | |
| 19/9/2011 | 7,5300 | -0,40% | 7,6000 | 7,6000 | 7,0300 | 2.770 | ,00 |
| 16/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 15/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 14/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 13/9/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 12/9/2011 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,0100 | 3.030 | ,00 |
| 09/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 02/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/9/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.330 | ,00 |
| 26/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 25/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 24/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 23/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,2500 | 3.992 | ,00 |
| 19/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 17/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/8/2011 | 7,6000 | 0,53% | 7,6000 | 7,6000 | 7,6000 | 750 | ,00 |
| 12/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 11/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 10/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 09/8/2011 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 08/8/2011 | 7,5600 | -0,53% | 7,6000 | 7,6000 | 7,1500 | 1.200 | ,00 |
| 05/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 03/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/8/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/8/2011 | 7,6000 | 2,56% | 7,6000 | 7,6000 | 7,6000 | 1.205 | ,00 |
| 29/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 28/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 27/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 26/7/2011 | 7,4100 | 0,00% | 7,4100 | 7,4100 | 7,4100 | ,00 | |
| 25/7/2011 | 7,4100 | -2,50% | 7,6000 | 7,6000 | 7,0000 | 13.055 | ,00 |
| 22/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 19/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 18/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5900 | 4.645 | ,00 |
| 15/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 12/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 11/7/2011 | 7,6000 | 2,29% | 7,6000 | 7,6000 | 7,6000 | 494 | ,00 |
| 08/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 07/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 06/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 05/7/2011 | 7,4300 | 0,00% | 7,4300 | 7,4300 | 7,4300 | ,00 | |
| 04/7/2011 | 7,4300 | -2,24% | 7,6000 | 7,6000 | 7,0100 | 3.810 | ,00 |
| 01/7/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 28/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 24/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 23/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 22/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 21/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 20/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5.188 | ,00 |
| 17/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 16/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 15/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 950 | ,00 |
| 10/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 09/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 08/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 07/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 06/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 410 | ,00 |
| 03/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 01/6/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 31/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 30/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 27/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 300 | ,00 |
| 26/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 367 | ,00 |
| 25/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 40 | ,00 |
| 24/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 420 | ,00 |
| 23/5/2011 | 7,6000 | 0,26% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 20/5/2011 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,3000 | 10.300 | ,00 |
| 19/5/2011 | 7,6000 | 1,06% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 18/5/2011 | 7,5200 | 3,44% | 7,6000 | 7,6000 | 7,2000 | 3.899 | ,00 |
| 17/5/2011 | 7,2700 | -4,34% | 7,3100 | 7,3100 | 7,1000 | 1.501 | ,00 |
| 16/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 13/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 660 | ,00 |
| 12/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 370 | ,00 |
| 11/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 530 | ,00 |
| 10/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.300 | ,00 |
| 09/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 500 | ,00 |
| 06/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 510 | ,00 |
| 05/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 04/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 550 | ,00 |
| 03/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 02/5/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 29/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 90 | ,00 |
| 28/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 305 | ,00 |
| 27/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 600 | ,00 |
| 26/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 2.020 | ,00 |
| 21/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 985 | ,00 |
| 20/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 220 | ,00 |
| 19/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.230 | ,00 |
| 18/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6100 | 7,6000 | 2.150 | ,00 |
| 15/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 14/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.190 | ,00 |
| 13/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1.000 | ,00 |
| 12/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 240 | ,00 |
| 11/4/2011 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 100 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7800 | 3,31 % | 0,0250 | 15.633 |
| ΙΝΤΕΤ | 1,3350 | 1,91 % | 0,0250 | 3 |
| ΜΙΝ | 0,6520 | 1,88 % | 0,0120 | 317 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 15 |
| ΚΥΡΙΟ | 2,0800 | 1,46 % | 0,0300 | 18.904 |
| ΟΤΕ | 16,4900 | 1,29 % | 0,2100 | 197.466 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 2.450 |
| ΑΡΑΙΓ | 13,5400 | 1,04 % | 0,1400 | 67.610 |
| ΔΕΗ | 15,8600 | 1,02 % | 0,1600 | 817.531 |
| ΦΡΙΓΟ | 0,5040 | 0,80 % | 0,0040 | 15.210 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 15,8600 | 1,02 % | 0,1600 | 12.914.312 |
| ΕΤΕ | 13,1300 | 0,27 % | 0,0350 | 12.841.838 |
| ΠΕΙΡ | 6,9220 | -1,17 % | -0,0820 | 12.832.101 |
| ΑΛΦΑ | 3,4320 | -1,63 % | -0,0570 | 8.709.864 |
| ΕΥΡΩΒ | 3,2370 | -1,61 % | -0,0530 | 8.338.843 |
| AKTR | 8,1300 | -0,61 % | -0,0500 | 7.733.761 |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | -0,2600 | 6.978.671 |
| ΙΝΛΟΤ | 1,0880 | -2,51 % | -0,0280 | 5.614.472 |
| MTLN | 44,5400 | 0,27 % | 0,1200 | 4.929.766 |
| ΟΠΑΠ | 17,5400 | -0,74 % | -0,1300 | 4.715.446 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0880 | -2,51 % | 5.161.157 | 5,61εκ. |
| ΕΥΡΩΒ | 3,2370 | -1,61 % | 2.570.958 | 8,34εκ. |
| ΑΛΦΑ | 3,4320 | -1,63 % | 2.546.876 | 8,71εκ. |
| ΠΕΙΡ | 6,9220 | -1,17 % | 1.868.881 | 12,83εκ. |
| AKTR | 8,1300 | -0,61 % | 992.885 | 7,73εκ. |
| ΕΤΕ | 13,1300 | 0,27 % | 991.869 | 12,84εκ. |
| ΔΕΗ | 15,8600 | 1,02 % | 817.531 | 12,91εκ. |
| ΕΛΠΕ | 7,7200 | -2,22 % | 394.069 | 3,05εκ. |
| ΟΠΑΠ | 17,5400 | -0,74 % | 268.646 | 4,72εκ. |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 249.222 | 6,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1300 | -0,61 % | 992.885 | 0,49 % |
| EIS | 1,6100 | -2,66 % | 56.615 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 17.655 | 0,36 % |
| ΙΝΛΟΤ | 1,0880 | -2,51 % | 5.161.157 | 0,28 % |
| ΚΥΡΙΟ | 2,0800 | 1,46 % | 18.904 | 0,25 % |
| ΔΕΗ | 15,8600 | 1,02 % | 817.531 | 0,22 % |
| ΠΑΠ | 3,0300 | 0,33 % | 57.127 | 0,21 % |
| ΑΣΚΟ | 3,8400 | -0,52 % | 25.182 | 0,19 % |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 249.222 | 0,19 % |
| ΠΕΙΡ | 6,9220 | -1,17 % | 1.868.881 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7800 | 3,31 % | 15.633 | 7,95 % |
| ΑΑΑΚ | 6,5000 | -14,47 % | 570 | 6,58 % |
| ΝΑΥΠ | 1,4100 | 0,36 % | 5.750 | 4,98 % |
| ΚΟΡΔΕ | 0,4500 | -3,85 % | 948 | 4,91 % |
| ΙΝΤΕΚ | 5,8700 | -0,51 % | 18.363 | 4,58 % |
| ΚΕΚΡ | 1,9650 | -2,72 % | 2.982 | 4,46 % |
| ΜΑΘΙΟ | 0,8350 | -0,60 % | 3.443 | 4,17 % |
| ΕΚΤΕΡ | 3,0800 | -0,81 % | 34.041 | 3,86 % |
| EIS | 1,6100 | -2,66 % | 56.615 | 3,63 % |
| OPTIMA | 7,9000 | -1,86 % | 126.544 | 3,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|