| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,04 % | -0,1000 | 2.962 |
| ONYX | 2,0700 | -5,91 % | -0,1300 | 444.766 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 11.684 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 32.157 |
| ΠΕΡΦ | 8,5400 | -2,40 % | -0,2100 | 10.831 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 21.109 |
| ΡΕΒΟΙΛ | 1,7700 | -2,21 % | -0,0400 | 5.520 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.600 |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | -0,0200 | 4.487 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,6990 €
0,1190 (3,32%)
- Άνοιγμα 3,5800
- Υψηλό 3,7000
- Χαμηλό 3,5800
- Όγκος 2.541.910
- Τζίρος 9.279.438 €
- Πράξεις 2.324
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/2017 | 2,2700 | 0,89% | 2,2500 | 2,2800 | 2,2400 | 7.058.095 | 15.948.574,00 |
| 21/7/2017 | 2,2500 | -0,88% | 2,2500 | 2,2800 | 2,2300 | 6.708.388 | 15.095.371,00 |
| 20/7/2017 | 2,2700 | 0,44% | 2,2800 | 2,2900 | 2,2500 | 3.321.012 | 7.546.793,00 |
| 19/7/2017 | 2,2600 | 0,00% | 2,2700 | 2,2800 | 2,2400 | 3.846.873 | 8.675.157,00 |
| 18/7/2017 | 2,2600 | -1,31% | 2,2700 | 2,3000 | 2,2500 | 3.702.631 | 8.420.388,00 |
| 17/7/2017 | 2,2900 | 0,44% | 2,3000 | 2,3000 | 2,2700 | 4.356.604 | 9.937.839,00 |
| 14/7/2017 | 2,2800 | 0,00% | 2,3000 | 2,3000 | 2,2600 | 6.406.342 | 14.597.542,00 |
| 13/7/2017 | 2,2800 | 1,79% | 2,2500 | 2,2900 | 2,2400 | 16.674.418 | 37.921.886,00 |
| 12/7/2017 | 2,2400 | 0,90% | 2,2300 | 2,2600 | 2,2100 | 14.383.911 | 32.160.559,00 |
| 11/7/2017 | 2,2200 | 0,91% | 2,2200 | 2,2500 | 2,1900 | 11.131.569 | 24.664.465,00 |
| 10/7/2017 | 2,2000 | 1,38% | 2,1800 | 2,2000 | 2,1700 | 3.747.291 | 8.217.098,00 |
| 07/7/2017 | 2,1700 | -0,91% | 2,1900 | 2,2000 | 2,1500 | 5.142.288 | 11.173.580,00 |
| 06/7/2017 | 2,1900 | -1,79% | 2,2400 | 2,2600 | 2,1700 | 8.818.593 | 19.410.907,00 |
| 05/7/2017 | 2,2300 | 2,29% | 2,1700 | 2,2300 | 2,1600 | 7.257.635 | 15.997.096,00 |
| 04/7/2017 | 2,1800 | -0,91% | 2,2100 | 2,2200 | 2,1800 | 1.990.275 | 4.375.187,00 |
| 03/7/2017 | 2,2000 | 1,85% | 2,1800 | 2,2200 | 2,1700 | 4.615.655 | 10.169.474,00 |
| 30/6/2017 | 2,1600 | 0,47% | 2,1700 | 2,2000 | 2,1600 | 6.594.853 | 14.382.318,00 |
| 29/6/2017 | 2,1500 | 1,42% | 2,1400 | 2,1800 | 2,1300 | 4.695.620 | 10.125.539,00 |
| 28/6/2017 | 2,1200 | -0,47% | 2,1400 | 2,1600 | 2,1200 | 3.409.494 | 7.278.698,00 |
| 27/6/2017 | 2,1300 | 0,00% | 2,1300 | 2,1600 | 2,1100 | 1.941.506 | 4.151.759,00 |
| 26/6/2017 | 2,1300 | -0,93% | 2,1900 | 2,2000 | 2,1300 | 4.455.402 | 9.614.580,00 |
| 23/6/2017 | 2,1500 | 3,37% | 2,0900 | 2,1600 | 2,0600 | 7.743.202 | 16.414.192,00 |
| 22/6/2017 | 2,0800 | -4,15% | 2,1700 | 2,1800 | 2,0600 | 6.754.131 | 14.235.042,00 |
| 21/6/2017 | 2,1700 | -0,91% | 2,1700 | 2,1800 | 2,1500 | 3.301.246 | 7.149.441,00 |
| 20/6/2017 | 2,1900 | -0,45% | 2,2200 | 2,2300 | 2,1500 | 7.197.552 | 15.714.562,00 |
| 19/6/2017 | 2,2000 | 0,92% | 2,1900 | 2,2200 | 2,1800 | 5.161.303 | 11.347.091,00 |
| 16/6/2017 | 2,1800 | -0,46% | 2,2600 | 2,3000 | 2,1700 | 18.311.561 | 40.917.154,00 |
| 15/6/2017 | 2,1900 | 0,00% | 2,1800 | 2,2000 | 2,1300 | 5.921.293 | 12.864.590,00 |
| 14/6/2017 | 2,1900 | -0,90% | 2,2100 | 2,2200 | 2,1500 | 9.037.922 | 19.819.374,00 |
| 13/6/2017 | 2,2100 | 3,27% | 2,1500 | 2,2100 | 2,1400 | 12.766.321 | 27.879.755,00 |
| 12/6/2017 | 2,1400 | 0,47% | 2,1500 | 2,1600 | 2,1100 | 3.871.598 | 8.279.841,00 |
| 09/6/2017 | 2,1300 | 2,40% | 2,1100 | 2,1300 | 2,0700 | 1.681.497 | 3.548.288,00 |
| 08/6/2017 | 2,0800 | 1,46% | 2,0600 | 2,1100 | 2,0500 | 2.902.903 | 6.038.250,00 |
| 07/6/2017 | 2,0500 | -3,30% | 2,1000 | 2,1500 | 2,0500 | 4.810.598 | 10.046.151,00 |
| 06/6/2017 | 2,1200 | -2,75% | 2,1800 | 2,1900 | 2,0900 | 4.107.377 | 8.743.994,00 |
| 02/6/2017 | 2,1800 | 0,93% | 2,1600 | 2,2200 | 2,1600 | 7.398.436 | 16.177.003,00 |
| 01/6/2017 | 2,1600 | 5,37% | 2,0800 | 2,1600 | 2,0600 | 4.823.818 | 10.223.567,00 |
| 31/5/2017 | 2,0500 | -1,44% | 2,0500 | 2,1300 | 2,0400 | 6.730.771 | 13.973.721,00 |
| 30/5/2017 | 2,0800 | -2,35% | 2,1100 | 2,1300 | 2,0600 | 3.499.811 | 7.299.316,00 |
| 29/5/2017 | 2,1300 | -1,84% | 2,1400 | 2,1700 | 2,1000 | 1.029.464 | 2.196.171,00 |
| 26/5/2017 | 2,1700 | 0,93% | 2,1400 | 2,1800 | 2,1200 | 3.097.858 | 6.646.822,00 |
| 25/5/2017 | 2,1500 | 5,39% | 2,0300 | 2,1500 | 1,9800 | 10.125.991 | 20.803.602,00 |
| 24/5/2017 | 2,0400 | -4,67% | 2,1300 | 2,1500 | 2,0400 | 9.200.130 | 19.048.566,00 |
| 23/5/2017 | 2,1400 | -1,38% | 2,0900 | 2,1600 | 2,0800 | 12.081.548 | 25.770.289,00 |
| 22/5/2017 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1400 | 6.892.899 | 15.005.149,00 |
| 19/5/2017 | 2,2100 | -0,45% | 2,2500 | 2,2700 | 2,2000 | 8.430.153 | 18.742.882,00 |
| 18/5/2017 | 2,2200 | -2,20% | 2,2400 | 2,2600 | 2,2100 | 9.486.054 | 21.203.479,00 |
| 17/5/2017 | 2,2700 | 0,00% | 2,2700 | 2,3200 | 2,2500 | 9.344.475 | 21.360.919,00 |
| 16/5/2017 | 2,2700 | 2,25% | 2,2400 | 2,2900 | 2,2000 | 5.499.714 | 12.366.775,00 |
| 15/5/2017 | 2,2200 | -1,33% | 2,2500 | 2,2700 | 2,2100 | 3.796.137 | 8.498.676,00 |
| 12/5/2017 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2300 | 5.515.354 | 12.425.885,00 |
| 11/5/2017 | 2,2900 | 1,78% | 2,2700 | 2,3300 | 2,2600 | 14.594.956 | 33.430.314,00 |
| 10/5/2017 | 2,2500 | 1,35% | 2,2300 | 2,2700 | 2,2100 | 12.234.321 | 27.401.325,00 |
| 09/5/2017 | 2,2200 | 0,91% | 2,1900 | 2,2500 | 2,1400 | 8.717.031 | 19.302.459,00 |
| 08/5/2017 | 2,2000 | 0,92% | 2,2000 | 2,2300 | 2,1900 | 13.364.828 | 29.498.315,00 |
| 05/5/2017 | 2,1800 | 1,40% | 2,1200 | 2,2200 | 2,1200 | 5.979.610 | 12.955.050,00 |
| 04/5/2017 | 2,1500 | -3,59% | 2,2200 | 2,2700 | 2,1500 | 11.566.700 | 25.538.811,00 |
| 03/5/2017 | 2,2300 | 7,73% | 2,0700 | 2,2500 | 2,0500 | 14.341.018 | 30.651.271,00 |
| 02/5/2017 | 2,0700 | 6,15% | 2,0100 | 2,1100 | 1,9700 | 22.867.938 | 47.217.654,00 |
| 28/4/2017 | 1,9500 | 2,63% | 1,9000 | 1,9700 | 1,8900 | 7.229.787 | 14.013.075,00 |
| 27/4/2017 | 1,9000 | 0,00% | 1,8900 | 1,9200 | 1,8800 | 4.187.393 | 7.953.176,00 |
| 26/4/2017 | 1,9000 | 2,70% | 1,8800 | 1,9100 | 1,8400 | 9.392.850 | 17.717.482,00 |
| 25/4/2017 | 1,8500 | 3,93% | 1,8000 | 1,8700 | 1,7800 | 9.994.512 | 18.318.446,00 |
| 24/4/2017 | 1,7800 | 3,49% | 1,7600 | 1,8100 | 1,7600 | 14.123.011 | 25.188.511,00 |
| 21/4/2017 | 1,7200 | -0,58% | 1,7400 | 1,7500 | 1,7000 | 1.934.244 | 3.328.211,00 |
| 20/4/2017 | 1,7300 | -1,14% | 1,7500 | 1,7600 | 1,7100 | 3.298.799 | 5.710.029,00 |
| 19/4/2017 | 1,7500 | 2,34% | 1,7300 | 1,7700 | 1,7100 | 4.682.618 | 8.204.569,00 |
| 18/4/2017 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6900 | 4.850.253 | 8.313.926,00 |
| 13/4/2017 | 1,7400 | -3,87% | 1,8100 | 1,8100 | 1,7400 | 5.392.497 | 9.617.749,00 |
| 12/4/2017 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7600 | 4.860.834 | 8.705.109,00 |
| 11/4/2017 | 1,7800 | 0,56% | 1,7500 | 1,7900 | 1,7400 | 2.285.248 | 4.043.634,00 |
| 10/4/2017 | 1,7700 | -0,56% | 1,8000 | 1,8100 | 1,7500 | 3.520.918 | 6.284.195,00 |
| 07/4/2017 | 1,7800 | 5,95% | 1,6900 | 1,7900 | 1,6900 | 6.684.525 | 11.708.468,00 |
| 06/4/2017 | 1,6800 | -0,59% | 1,7200 | 1,7400 | 1,6800 | 3.151.536 | 5.369.916,00 |
| 05/4/2017 | 1,6900 | 1,20% | 1,6600 | 1,7000 | 1,6600 | 3.053.824 | 5.143.729,00 |
| 04/4/2017 | 1,6700 | -0,60% | 1,7200 | 1,7300 | 1,6600 | 2.819.384 | 4.755.789,00 |
| 03/4/2017 | 1,6800 | 0,00% | 1,6600 | 1,6900 | 1,6500 | 3.293.212 | 5.484.632,00 |
| 31/3/2017 | 1,6800 | -4,55% | 1,7300 | 1,7300 | 1,6800 | 7.972.031 | 13.495.781,00 |
| 30/3/2017 | 1,7600 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 2.832.801 | 5.028.059,00 |
| 29/3/2017 | 1,7600 | 0,00% | 1,7500 | 1,7900 | 1,7300 | 7.470.802 | 13.189.235,00 |
| 28/3/2017 | 1,7600 | 6,02% | 1,7000 | 1,7600 | 1,7000 | 4.811.545 | 8.342.553,00 |
| 27/3/2017 | 1,6600 | 4,40% | 1,6100 | 1,6800 | 1,6100 | 4.000.351 | 6.626.478,00 |
| 24/3/2017 | 1,5900 | -0,62% | 1,5600 | 1,6000 | 1,5300 | 4.245.505 | 6.630.841,00 |
| 23/3/2017 | 1,6000 | 0,00% | 1,6100 | 1,6300 | 1,5800 | 4.586.558 | 7.359.216,00 |
| 22/3/2017 | 1,6000 | 0,63% | 1,5700 | 1,6100 | 1,5300 | 5.666.796 | 8.922.810,00 |
| 21/3/2017 | 1,5900 | -3,05% | 1,6400 | 1,6700 | 1,5800 | 8.011.971 | 13.043.586,00 |
| 20/3/2017 | 1,6400 | 0,61% | 1,6200 | 1,6500 | 1,5700 | 4.962.463 | 8.028.726,00 |
| 17/3/2017 | 1,6300 | 0,62% | 1,6300 | 1,6800 | 1,6200 | 6.598.082 | 10.799.068,00 |
| 16/3/2017 | 1,6200 | 0,00% | 1,6600 | 1,6800 | 1,6100 | 3.971.254 | 6.503.875,00 |
| 15/3/2017 | 1,6200 | -3,57% | 1,6700 | 1,6900 | 1,6100 | 5.885.634 | 9.706.454,00 |
| 14/3/2017 | 1,6800 | -4,55% | 1,7400 | 1,7500 | 1,6800 | 2.192.702 | 3.729.398,00 |
| 13/3/2017 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7100 | 1.702.648 | 2.967.531,00 |
| 10/3/2017 | 1,7200 | 0,58% | 1,7000 | 1,7400 | 1,6900 | 3.933.952 | 6.749.204,00 |
| 09/3/2017 | 1,7100 | 0,59% | 1,7200 | 1,7300 | 1,6900 | 2.476.022 | 4.234.708,00 |
| 08/3/2017 | 1,7000 | 1,19% | 1,7400 | 1,7700 | 1,7000 | 4.530.536 | 7.878.889,00 |
| 07/3/2017 | 1,6800 | 0,00% | 1,6900 | 1,7000 | 1,6600 | 2.532.667 | 4.255.799,00 |
| 06/3/2017 | 1,6800 | -3,45% | 1,7200 | 1,7400 | 1,6700 | 3.976.076 | 6.732.669,00 |
| 03/3/2017 | 1,7400 | -2,25% | 1,7600 | 1,7700 | 1,7400 | 2.481.575 | 4.351.804,00 |
| 02/3/2017 | 1,7800 | 0,00% | 1,7600 | 1,7900 | 1,7500 | 3.191.892 | 5.645.675,00 |
| 01/3/2017 | 1,7800 | 4,09% | 1,7400 | 1,8000 | 1,7300 | 6.020.826 | 10.701.930,02 |
| 28/2/2017 | 1,7100 | 1,18% | 1,7100 | 1,7300 | 1,6900 | 4.464.538 | 7.635.879,00 |
| 24/2/2017 | 1,6900 | -3,43% | 1,7500 | 1,7600 | 1,6900 | 2.108.288 | 3.637.007,00 |
| 23/2/2017 | 1,7500 | 0,57% | 1,7300 | 1,7600 | 1,7100 | 5.335.523 | 9.251.860,00 |
| 22/2/2017 | 1,7400 | -4,40% | 1,8300 | 1,8400 | 1,7300 | 5.517.016 | 9.721.948,00 |
| 21/2/2017 | 1,8200 | -1,09% | 1,8800 | 1,9100 | 1,8200 | 8.003.836 | 14.876.228,00 |
| 20/2/2017 | 1,8400 | 3,37% | 1,8100 | 1,8400 | 1,7800 | 4.399.613 | 7.992.206,00 |
| 17/2/2017 | 1,7800 | 2,30% | 1,7500 | 1,7900 | 1,6900 | 3.481.483 | 6.080.801,00 |
| 16/2/2017 | 1,7400 | 1,16% | 1,7100 | 1,7400 | 1,6800 | 3.685.286 | 6.318.045,00 |
| 15/2/2017 | 1,7200 | -1,71% | 1,7200 | 1,7300 | 1,6600 | 4.287.684 | 7.289.204,00 |
| 14/2/2017 | 1,7500 | 3,55% | 1,6800 | 1,7700 | 1,6500 | 5.173.047 | 8.879.969,00 |
| 13/2/2017 | 1,6900 | 1,20% | 1,6500 | 1,7100 | 1,6400 | 3.093.519 | 5.203.812,00 |
| 10/2/2017 | 1,6700 | 5,03% | 1,6500 | 1,7000 | 1,6400 | 8.715.984 | 14.566.217,00 |
| 09/2/2017 | 1,5900 | -0,62% | 1,5900 | 1,6300 | 1,5300 | 4.598.332 | 7.254.051,00 |
| 08/2/2017 | 1,6000 | -6,43% | 1,7200 | 1,7200 | 1,5600 | 9.719.963 | 15.861.723,00 |
| 07/2/2017 | 1,7100 | -2,29% | 1,7500 | 1,7800 | 1,7000 | 4.524.149 | 7.838.176,00 |
| 06/2/2017 | 1,7500 | -3,85% | 1,7900 | 1,7900 | 1,7400 | 2.593.428 | 4.556.691,00 |
| 03/2/2017 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7600 | 3.054.322 | 5.482.387,00 |
| 02/2/2017 | 1,7900 | 4,07% | 1,7300 | 1,8000 | 1,7100 | 4.729.153 | 8.364.924,00 |
| 01/2/2017 | 1,7200 | 4,88% | 1,6800 | 1,7200 | 1,6200 | 11.442.309 | 19.027.652,00 |
| 31/1/2017 | 1,6400 | -2,38% | 1,6800 | 1,7100 | 1,6400 | 6.180.347 | 10.296.259,83 |
| 30/1/2017 | 1,6800 | -5,62% | 1,7500 | 1,7500 | 1,6800 | 5.187.217 | 8.842.006,80 |
| 27/1/2017 | 1,7800 | -7,29% | 1,8200 | 1,8400 | 1,7400 | 6.110.460 | 10.967.401,35 |
| 26/1/2017 | 1,9200 | 0,52% | 1,9300 | 1,9400 | 1,8700 | 4.446.462 | 8.480.977,64 |
| 25/1/2017 | 1,9100 | 4,37% | 1,8500 | 1,9500 | 1,8300 | 7.959.372 | 15.089.779,05 |
| 24/1/2017 | 1,8300 | 1,10% | 1,8100 | 1,8700 | 1,8100 | 4.018.459 | 7.433.203,28 |
| 23/1/2017 | 1,8100 | -0,55% | 1,8000 | 1,8300 | 1,8000 | 2.408.066 | 4.374.041,78 |
| 20/1/2017 | 1,8200 | -1,09% | 1,8200 | 1,8600 | 1,8100 | 1.972.983 | 3.618.404,52 |
| 19/1/2017 | 1,8400 | 0,55% | 1,8400 | 1,8600 | 1,8100 | 1.709.439 | 3.127.567,14 |
| 18/1/2017 | 1,8300 | -1,61% | 1,8900 | 1,9000 | 1,8300 | 2.204.231 | 4.099.898,97 |
| 17/1/2017 | 1,8600 | -1,59% | 1,9000 | 1,9100 | 1,8600 | 1.871.952 | 3.527.202,96 |
| 16/1/2017 | 1,8900 | -2,07% | 1,9100 | 1,9200 | 1,8700 | 2.900.869 | 5.495.860,41 |
| 13/1/2017 | 1,9300 | -3,50% | 1,9600 | 1,9700 | 1,9200 | 2.306.333 | 4.468.744,00 |
| 12/1/2017 | 2,0000 | 0,00% | 2,0100 | 2,0400 | 1,9800 | 1.618.075 | 3.259.718,00 |
| 11/1/2017 | 2,0000 | 1,01% | 1,9800 | 2,0100 | 1,9600 | 2.066.715 | 4.106.324,00 |
| 10/1/2017 | 1,9800 | 1,02% | 1,9600 | 1,9900 | 1,9500 | 2.093.356 | 4.129.730,00 |
| 09/1/2017 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9400 | 3.348.196 | 6.596.772,00 |
| 05/1/2017 | 1,9900 | 0,51% | 1,9700 | 1,9900 | 1,9300 | 3.746.876 | 7.385.999,00 |
| 04/1/2017 | 1,9800 | 1,54% | 1,9700 | 1,9800 | 1,9200 | 5.540.406 | 10.822.667,00 |
| 03/1/2017 | 1,9500 | 2,63% | 1,9100 | 1,9500 | 1,8700 | 3.237.422 | 6.234.902,00 |
| 02/1/2017 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8900 | 904.880 | 1.722.986,00 |
| 30/12/2016 | 1,9000 | 4,40% | 1,8200 | 1,9000 | 1,8200 | 3.344.745 | 6.301.085,46 |
| 29/12/2016 | 1,8200 | -0,55% | 1,8400 | 1,8700 | 1,8200 | 1.656.311 | 3.049.882,66 |
| 28/12/2016 | 1,8300 | -3,17% | 1,8900 | 1,9400 | 1,8300 | 2.346.773 | 4.435.248,18 |
| 27/12/2016 | 1,8900 | 1,61% | 1,9100 | 1,9700 | 1,8900 | 1.916.715 | 3.693.364,70 |
| 23/12/2016 | 1,8600 | 1,09% | 1,8400 | 1,8700 | 1,8000 | 2.527.297 | 4.646.067,39 |
| 22/12/2016 | 1,8400 | -4,17% | 1,9100 | 1,9100 | 1,8300 | 3.588.523 | 6.675.810,22 |
| 21/12/2016 | 1,9200 | 3,78% | 1,8800 | 1,9500 | 1,8800 | 3.501.179 | 6.686.671,20 |
| 20/12/2016 | 1,8500 | 3,35% | 1,7800 | 1,8600 | 1,7800 | 3.097.962 | 5.648.120,24 |
| 19/12/2016 | 1,7900 | -7,25% | 1,8900 | 1,8900 | 1,7900 | 4.320.616 | 7.899.898,72 |
| 16/12/2016 | 1,9300 | 12,21% | 1,7400 | 1,9300 | 1,7300 | 9.293.716 | 17.129.309,51 |
| 15/12/2016 | 1,7200 | -4,44% | 1,7800 | 1,7900 | 1,6900 | 9.373.039 | 16.205.340,01 |
| 14/12/2016 | 1,8000 | -6,25% | 1,9200 | 1,9200 | 1,7800 | 5.157.246 | 9.482.429,27 |
| 13/12/2016 | 1,9200 | 0,00% | 1,9200 | 1,9400 | 1,8700 | 5.487.123 | 10.471.547,35 |
| 12/12/2016 | 1,9200 | -2,04% | 1,9400 | 1,9800 | 1,9100 | 3.490.273 | 6.756.700,52 |
| 09/12/2016 | 1,9600 | -2,00% | 1,9800 | 1,9800 | 1,9100 | 5.034.468 | 9.791.436,36 |
| 08/12/2016 | 2,0000 | 4,17% | 1,9600 | 2,0100 | 1,9300 | 10.143.985 | 20.042.527,57 |
| 07/12/2016 | 1,9200 | 3,78% | 1,8800 | 1,9700 | 1,8600 | 18.599.755 | 35.690.041,53 |
| 06/12/2016 | 1,8500 | 0,54% | 1,8500 | 1,8700 | 1,7700 | 9.414.297 | 17.251.636,59 |
| 05/12/2016 | 1,8400 | 2,79% | 1,7700 | 1,8700 | 1,7700 | 9.295.544 | 17.077.160,32 |
| 02/12/2016 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7300 | 5.625.120 | 9.950.077,30 |
| 01/12/2016 | 1,8400 | -3,16% | 1,9000 | 1,9100 | 1,8200 | 9.984.375 | 18.621.281,74 |
| 30/11/2016 | 1,9000 | 6,15% | 1,8300 | 1,9500 | 1,8100 | 16.287.358 | 30.952.810,87 |
| 29/11/2016 | 1,7900 | 5,92% | 1,6900 | 1,8500 | 1,6700 | 6.263.471 | 11.247.333,15 |
| 28/11/2016 | 1,6900 | -6,63% | 1,7900 | 1,7900 | 1,6900 | 4.096.837 | 7.151.912,79 |
| 25/11/2016 | 1,8100 | 1,12% | 1,7900 | 1,8400 | 1,7400 | 7.652.789 | 13.766.211,21 |
| 24/11/2016 | 1,7900 | -4,79% | 1,8700 | 1,8700 | 1,7900 | 4.106.119 | 7.450.097,72 |
| 23/11/2016 | 1,8800 | -0,53% | 1,8900 | 1,9100 | 1,8400 | 6.733.702 | 12.635.933,76 |
| 22/11/2016 | 1,8900 | 5,00% | 1,8000 | 1,9000 | 1,7500 | 10.731.576 | 19.833.602,45 |
| 21/11/2016 | 1,8000 | 3,45% | 1,7600 | 1,8200 | 1,7500 | 8.607.183 | 15.400.187,35 |
| 18/11/2016 | 1,7400 | 3,57% | 1,6900 | 1,7700 | 1,6700 | 10.404.479 | 17.962.102,06 |
| 17/11/2016 | 1,6800 | 4,35% | 1,6200 | 1,7200 | 1,6100 | 8.385.771 | 14.113.119,66 |
| 16/11/2016 | 1,6100 | 4,55% | 1,5500 | 1,6300 | 1,5400 | 5.484.529 | 8.796.820,19 |
| 15/11/2016 | 1,5400 | 0,00% | 1,5600 | 1,5700 | 1,5000 | 4.885.899 | 7.503.654,61 |
| 14/11/2016 | 1,5400 | -1,28% | 1,5800 | 1,5900 | 1,5200 | 3.116.541 | 4.830.622,58 |
| 11/11/2016 | 1,5600 | -1,89% | 1,5900 | 1,6200 | 1,5600 | 2.690.610 | 4.277.426,48 |
| 10/11/2016 | 1,5900 | 3,25% | 1,5800 | 1,6300 | 1,5700 | 5.281.813 | 8.494.472,25 |
| 09/11/2016 | 1,5400 | 0,00% | 1,4800 | 1,5400 | 1,4700 | 3.635.233 | 5.470.904,08 |
| 08/11/2016 | 1,5400 | 0,65% | 1,5400 | 1,5800 | 1,5200 | 5.066.014 | 7.884.870,24 |
| 07/11/2016 | 1,5300 | 4,79% | 1,5000 | 1,5400 | 1,4900 | 5.119.359 | 7.804.714,28 |
| 04/11/2016 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4500 | 2.163.627 | 3.171.413,02 |
| 03/11/2016 | 1,4800 | -0,67% | 1,4900 | 1,5200 | 1,4700 | 2.598.100 | 3.877.187,30 |
| 02/11/2016 | 1,4900 | -1,32% | 1,4900 | 1,5300 | 1,4800 | 4.527.722 | 6.811.938,69 |
| 01/11/2016 | 1,5100 | -3,21% | 1,5700 | 1,5800 | 1,4900 | 4.790.614 | 7.309.144,59 |
| 31/10/2016 | 1,5600 | -0,64% | 1,5600 | 1,6000 | 1,5400 | 5.524.744 | 8.674.915,08 |
| 27/10/2016 | 1,5700 | 0,64% | 1,5500 | 1,5800 | 1,5400 | 2.018.452 | 3.153.178,88 |
| 26/10/2016 | 1,5600 | 0,65% | 1,5500 | 1,5800 | 1,5300 | 2.514.451 | 3.921.901,72 |
| 25/10/2016 | 1,5500 | -1,90% | 1,5800 | 1,5900 | 1,5500 | 1.818.233 | 2.843.138,20 |
| 24/10/2016 | 1,5800 | -1,25% | 1,6000 | 1,6200 | 1,5600 | 2.232.895 | 3.545.623,58 |
| 21/10/2016 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,5800 | 2.910.381 | 4.681.026,45 |
| 20/10/2016 | 1,6300 | 0,62% | 1,6100 | 1,6500 | 1,6100 | 2.037.855 | 3.315.111,14 |
| 19/10/2016 | 1,6200 | -0,61% | 1,6300 | 1,6400 | 1,5900 | 2.112.740 | 3.407.290,30 |
| 18/10/2016 | 1,6300 | 1,24% | 1,6300 | 1,6800 | 1,6200 | 6.765.738 | 11.188.884,50 |
| 17/10/2016 | 1,6100 | -2,42% | 1,6400 | 1,6600 | 1,6100 | 2.926.446 | 4.780.189,35 |
| 14/10/2016 | 1,6500 | 4,43% | 1,6000 | 1,6700 | 1,5800 | 3.789.243 | 6.201.478,99 |
| 13/10/2016 | 1,5800 | -5,39% | 1,6500 | 1,6500 | 1,5800 | 3.848.082 | 6.175.639,11 |
| 12/10/2016 | 1,6700 | 1,21% | 1,6500 | 1,6800 | 1,6500 | 4.432.116 | 7.369.365,54 |
| 11/10/2016 | 1,6500 | 0,00% | 1,6200 | 1,6700 | 1,6000 | 4.696.317 | 7.699.591,27 |
| 10/10/2016 | 1,6500 | 3,77% | 1,5800 | 1,6600 | 1,5800 | 3.996.259 | 6.497.785,01 |
| 07/10/2016 | 1,5900 | 1,92% | 1,5600 | 1,6000 | 1,5400 | 3.388.995 | 5.322.400,73 |
| 06/10/2016 | 1,5600 | 0,00% | 1,5700 | 1,5800 | 1,5300 | 3.861.616 | 6.006.663,55 |
| 05/10/2016 | 1,5600 | 0,00% | 1,5400 | 1,5700 | 1,5300 | 2.431.706 | 3.776.759,21 |
| 04/10/2016 | 1,5600 | 2,63% | 1,5300 | 1,5600 | 1,5100 | 3.718.187 | 5.717.741,80 |
| 03/10/2016 | 1,5200 | 2,70% | 1,5000 | 1,5300 | 1,4800 | 1.200.883 | 1.814.538,74 |
| 30/9/2016 | 1,4800 | -2,63% | 1,4600 | 1,5100 | 1,4400 | 4.512.849 | 6.687.482,52 |
| 29/9/2016 | 1,5200 | 2,01% | 1,5200 | 1,5400 | 1,5100 | 2.089.202 | 3.183.272,81 |
| 28/9/2016 | 1,4900 | -2,61% | 1,5500 | 1,5700 | 1,4900 | 2.070.032 | 3.164.587,73 |
| 27/9/2016 | 1,5300 | 0,00% | 1,5400 | 1,5600 | 1,5100 | 3.111.941 | 4.758.603,44 |
| 26/9/2016 | 1,5300 | -5,56% | 1,5900 | 1,5900 | 1,5200 | 4.502.660 | 6.978.913,73 |
| 23/9/2016 | 1,6200 | 0,62% | 1,6200 | 1,6500 | 1,6000 | 7.710.971 | 12.535.712,59 |
| 22/9/2016 | 1,6100 | 3,21% | 1,5900 | 1,6200 | 1,5800 | 8.963.812 | 14.420.063,30 |
| 21/9/2016 | 1,5600 | 1,96% | 1,5500 | 1,6000 | 1,5400 | 5.413.850 | 8.483.249,28 |
| 20/9/2016 | 1,5300 | 2,00% | 1,5100 | 1,5500 | 1,5100 | 2.328.154 | 3.558.370,59 |
| 19/9/2016 | 1,5000 | -0,66% | 1,5400 | 1,5700 | 1,5000 | 4.494.304 | 6.875.453,18 |
| 16/9/2016 | 1,5100 | -1,31% | 1,5300 | 1,5500 | 1,4800 | 34.485.554 | 52.099.451,76 |
| 15/9/2016 | 1,5300 | -7,27% | 1,6600 | 1,6600 | 1,5200 | 5.784.656 | 9.080.998,65 |
| 14/9/2016 | 1,6500 | 0,00% | 1,6400 | 1,6900 | 1,6200 | 6.550.023 | 10.819.988,10 |
| 13/9/2016 | 1,6500 | 0,61% | 1,6300 | 1,6700 | 1,5900 | 6.734.131 | 11.020.918,96 |
| 12/9/2016 | 1,6400 | -0,61% | 1,6000 | 1,6400 | 1,5000 | 6.189.907 | 9.738.033,57 |
| 09/9/2016 | 1,6500 | -2,94% | 1,7000 | 1,7400 | 1,6500 | 2.646.835 | 4.469.454,73 |
| 08/9/2016 | 1,7000 | -0,58% | 1,7300 | 1,7500 | 1,6800 | 3.974.273 | 6.787.688,89 |
| 07/9/2016 | 1,7100 | -2,84% | 1,7600 | 1,7900 | 1,7100 | 4.736.533 | 8.221.333,21 |
| 06/9/2016 | 1,7600 | -1,68% | 1,7800 | 1,7900 | 1,7300 | 2.713.280 | 4.767.953,35 |
| 05/9/2016 | 1,7900 | -2,72% | 1,8400 | 1,8600 | 1,7600 | 3.028.167 | 5.471.297,11 |
| 02/9/2016 | 1,8400 | 3,37% | 1,7900 | 1,8500 | 1,7700 | 6.107.961 | 11.032.264,01 |
| 01/9/2016 | 1,7800 | 3,49% | 1,7300 | 1,9000 | 1,7100 | 7.789.942 | 14.048.691,45 |
| 31/8/2016 | 1,7200 | 9,55% | 1,5700 | 1,7800 | 1,5700 | 9.663.395 | 16.564.492,01 |
| 30/8/2016 | 1,5700 | -1,26% | 1,6100 | 1,6300 | 1,5400 | 5.235.972 | 8.259.096,67 |
| 29/8/2016 | 1,5900 | 0,00% | 1,6000 | 1,6200 | 1,5500 | 2.748.238 | 4.341.383,71 |
| 26/8/2016 | 1,5900 | -3,05% | 1,6300 | 1,6400 | 1,5900 | 2.787.669 | 4.475.208,48 |
| 25/8/2016 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6000 | 2.922.235 | 4.738.345,13 |
| 24/8/2016 | 1,6200 | 0,00% | 1,5800 | 1,6200 | 1,5400 | 4.057.354 | 6.402.337,25 |
| 23/8/2016 | 1,6200 | 0,62% | 1,6200 | 1,6700 | 1,6000 | 3.435.716 | 5.632.461,61 |
| 22/8/2016 | 1,6100 | 5,23% | 1,5500 | 1,6100 | 1,5400 | 5.068.451 | 7.903.190,09 |
| 19/8/2016 | 1,5300 | -4,97% | 1,6100 | 1,6100 | 1,5200 | 2.532.348 | 3.964.570,11 |
| 18/8/2016 | 1,6100 | 0,00% | 1,6100 | 1,6500 | 1,6000 | 2.506.033 | 4.063.281,44 |
| 17/8/2016 | 1,6100 | -2,42% | 1,6600 | 1,6800 | 1,6100 | 2.440.957 | 4.008.041,93 |
| 16/8/2016 | 1,6500 | -3,51% | 1,7100 | 1,7400 | 1,6500 | 2.756.991 | 4.665.798,01 |
| 12/8/2016 | 1,7100 | -1,16% | 1,7300 | 1,7400 | 1,7100 | 3.783.055 | 6.516.235,52 |
| 11/8/2016 | 1,7300 | -1,70% | 1,7700 | 1,7700 | 1,7100 | 2.992.772 | 5.193.217,77 |
| 10/8/2016 | 1,7600 | -0,56% | 1,7700 | 1,7900 | 1,7500 | 2.627.477 | 4.641.082,75 |
| 09/8/2016 | 1,7700 | 0,57% | 1,7700 | 1,7800 | 1,7400 | 1.602.502 | 2.822.827,79 |
| 08/8/2016 | 1,7600 | -0,56% | 1,7700 | 1,7900 | 1,7500 | 1.778.719 | 3.145.768,11 |
| 05/8/2016 | 1,7700 | 1,14% | 1,7900 | 1,8000 | 1,7600 | 2.647.741 | 4.712.646,41 |
| 04/8/2016 | 1,7500 | 3,55% | 1,7200 | 1,7800 | 1,7000 | 3.615.122 | 6.304.402,88 |
| 03/8/2016 | 1,6900 | 3,05% | 1,6700 | 1,6900 | 1,6300 | 4.552.657 | 7.552.320,81 |
| 02/8/2016 | 1,6400 | -6,29% | 1,7300 | 1,7300 | 1,5800 | 7.569.081 | 12.444.614,88 |
| 01/8/2016 | 1,7500 | -1,13% | 1,8000 | 1,8300 | 1,7000 | 5.318.109 | 9.343.648,64 |
| 29/7/2016 | 1,7700 | 6,63% | 1,6400 | 1,7700 | 1,6400 | 6.167.269 | 10.687.957,40 |
| 28/7/2016 | 1,6600 | -4,60% | 1,7400 | 1,7500 | 1,6400 | 6.003.308 | 10.097.328,68 |
| 27/7/2016 | 1,7400 | 0,58% | 1,7300 | 1,7600 | 1,7200 | 3.764.384 | 6.554.874,41 |
| 26/7/2016 | 1,7300 | -0,57% | 1,7300 | 1,7500 | 1,7100 | 4.491.994 | 7.766.506,97 |
| 25/7/2016 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7300 | 4.222.825 | 7.406.430,86 |
| 22/7/2016 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7100 | 5.137.632 | 8.998.148,79 |
| 21/7/2016 | 1,7200 | -2,27% | 1,7700 | 1,7700 | 1,7200 | 7.666.125 | 13.283.824,14 |
| 20/7/2016 | 1,7600 | -2,22% | 1,8400 | 1,8700 | 1,7600 | 5.525.641 | 9.980.175,69 |
| 19/7/2016 | 1,8000 | 2,27% | 1,7600 | 1,8200 | 1,7400 | 3.075.333 | 5.484.617,96 |
| 18/7/2016 | 1,7600 | -2,22% | 1,8000 | 1,8400 | 1,7200 | 2.869.523 | 5.055.449,22 |
| 15/7/2016 | 1,8000 | -1,10% | 1,8000 | 1,8200 | 1,7200 | 5.782.836 | 10.216.281,09 |
| 14/7/2016 | 1,8200 | 1,68% | 1,8400 | 1,8700 | 1,7900 | 4.658.210 | 8.525.124,71 |
| 13/7/2016 | 1,7900 | 2,29% | 1,8000 | 1,9000 | 1,7700 | 11.291.730 | 20.620.635,74 |
| 12/7/2016 | 1,7500 | 2,94% | 1,7200 | 1,7800 | 1,6900 | 5.683.014 | 9.846.537,91 |
| 11/7/2016 | 1,7000 | 4,94% | 1,6600 | 1,7000 | 1,5900 | 5.646.197 | 9.350.025,23 |
| 08/7/2016 | 1,6200 | 9,46% | 1,4900 | 1,6400 | 1,4300 | 6.690.528 | 10.250.669,37 |
| 07/7/2016 | 1,4800 | 4,23% | 1,4500 | 1,4800 | 1,4100 | 5.864.909 | 8.487.621,98 |
| 06/7/2016 | 1,4200 | 4,41% | 1,3400 | 1,4600 | 1,3200 | 7.537.897 | 10.435.009,48 |
| 05/7/2016 | 1,3600 | -6,85% | 1,4200 | 1,4500 | 1,3400 | 13.678.536 | 19.156.718,97 |
| 04/7/2016 | 1,4600 | -5,81% | 1,5700 | 1,5700 | 1,4300 | 8.626.019 | 12.699.957,12 |
| 01/7/2016 | 1,5500 | -4,32% | 1,6500 | 1,7200 | 1,5400 | 10.822.157 | 17.364.614,87 |
| 30/6/2016 | 1,6200 | -6,36% | 1,7000 | 1,7100 | 1,6000 | 17.292.489 | 28.488.594,29 |
| 29/6/2016 | 1,7300 | 2,98% | 1,7300 | 1,7900 | 1,6600 | 11.905.809 | 20.457.887,04 |
| 28/6/2016 | 1,6800 | 11,26% | 1,6000 | 1,7500 | 1,5900 | 13.011.460 | 21.862.008,58 |
| 27/6/2016 | 1,5100 | -9,04% | 1,6900 | 1,7200 | 1,4400 | 31.585.695 | 49.217.517,13 |
| 24/6/2016 | 1,6600 | -29,66% | 1,6600 | 1,7700 | 1,6600 | 37.823.810 | 63.622.235,88 |
| 23/6/2016 | 2,3600 | 6,79% | 2,2800 | 2,3600 | 2,2300 | 10.886.479 | 25.064.818,05 |
| 22/6/2016 | 2,2100 | 0,91% | 2,1900 | 2,2100 | 2,1100 | 7.336.039 | 15.899.881,93 |
| 21/6/2016 | 2,1900 | 10,61% | 2,1900 | 2,3000 | 2,1000 | 15.807.311 | 34.360.468,93 |
| 17/6/2016 | 1,9800 | 16,47% | 1,8500 | 2,0100 | 1,8200 | 10.944.790 | 21.147.097,66 |
| 16/6/2016 | 1,7000 | -9,09% | 1,8500 | 1,8500 | 1,7000 | 16.460.002 | 28.951.003,78 |
| 15/6/2016 | 1,8700 | -6,50% | 2,0400 | 2,0700 | 1,8700 | 8.764.577 | 17.125.388,70 |
| 14/6/2016 | 2,0000 | -0,50% | 1,9600 | 2,0200 | 1,8900 | 13.741.391 | 26.990.603,20 |
| 13/6/2016 | 2,0100 | -6,94% | 2,0500 | 2,0800 | 1,9400 | 9.718.889 | 19.588.234,20 |
| 10/6/2016 | 2,1600 | -7,69% | 2,3800 | 2,3800 | 2,1600 | 10.400.523 | 23.310.204,08 |
| 09/6/2016 | 2,3400 | -0,43% | 2,3500 | 2,3800 | 2,3200 | 10.527.151 | 24.730.925,66 |
| 08/6/2016 | 2,3500 | -0,84% | 2,4000 | 2,4100 | 2,2600 | 6.744.200 | 15.783.810,03 |
| 07/6/2016 | 2,3700 | 3,95% | 2,3100 | 2,3900 | 2,3000 | 5.973.896 | 14.058.239,44 |
| 06/6/2016 | 2,2800 | -5,39% | 2,4500 | 2,4700 | 2,2800 | 5.329.517 | 12.662.735,01 |
| 03/6/2016 | 2,4100 | 2,55% | 2,3700 | 2,4800 | 2,3500 | 4.865.241 | 11.817.012,94 |
| 02/6/2016 | 2,3500 | -2,49% | 2,4100 | 2,4600 | 2,3300 | 5.909.811 | 14.111.663,74 |
| 01/6/2016 | 2,4100 | -1,23% | 2,4600 | 2,5300 | 2,3700 | 7.493.296 | 18.326.873,67 |
| 31/5/2016 | 2,4400 | -3,94% | 2,5500 | 2,6500 | 2,4400 | 12.935.436 | 32.555.448,70 |
| 30/5/2016 | 2,5400 | 4,10% | 2,4500 | 2,5600 | 2,3700 | 4.700.370 | 11.688.060,17 |
| 27/5/2016 | 2,4400 | -3,17% | 2,5200 | 2,6100 | 2,4400 | 4.681.122 | 11.767.951,31 |
| 26/5/2016 | 2,5200 | 2,02% | 2,5300 | 2,5600 | 2,4300 | 11.787.239 | 29.410.347,89 |
| 25/5/2016 | 2,4700 | -3,14% | 2,6500 | 2,6700 | 2,4100 | 18.791.188 | 47.919.362,40 |
| 24/5/2016 | 2,5500 | -4,14% | 2,6200 | 2,6300 | 2,4300 | 14.210.427 | 36.225.084,28 |
| 23/5/2016 | 2,6600 | 4,31% | 2,6100 | 2,7500 | 2,5900 | 20.366.509 | 54.244.623,92 |
| 20/5/2016 | 2,5500 | 7,14% | 2,4000 | 2,5700 | 2,3900 | 17.668.450 | 44.024.147,67 |
| 19/5/2016 | 2,3800 | -0,83% | 2,3800 | 2,4400 | 2,3300 | 5.744.692 | 13.681.552,82 |
| 18/5/2016 | 2,4000 | 4,35% | 2,3100 | 2,4400 | 2,2900 | 10.276.782 | 24.453.925,13 |
| 17/5/2016 | 2,3000 | 0,00% | 2,2400 | 2,3000 | 2,2300 | 13.394.774 | 30.579.997,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 0,0610 | 313.606 |
| ΜΟΥΖΚ | 0,6300 | 9,57 % | 0,0550 | 200 |
| ΠΡΔ | 0,4900 | 8,89 % | 0,0400 | 66.994 |
| ΚΕΚΡ | 2,1100 | 8,48 % | 0,1650 | 39.261 |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 0,2400 | 16.600 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 972.712 |
| ΟΤΟΕΛ | 12,1200 | 5,39 % | 0,6200 | 61.933 |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 0,0620 | 136.326 |
| ΚΡΙ | 19,9200 | 4,84 % | 0,9200 | 5.817 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0340 | 3,53 % | 0,2400 | 28.357.499 |
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 0,1000 | 17.384.813 |
| ΔΕΗ | 18,5200 | 1,76 % | 0,3200 | 17.121.279 |
| ΟΠΑΠ | 18,9400 | -0,84 % | -0,1600 | 14.541.402 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 13.172.376 |
| ΑΛΦΑ | 3,6990 | 3,32 % | 0,1190 | 9.279.438 |
| MTLN | 44,5800 | 1,78 % | 0,7800 | 5.666.328 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 4.740.191 |
| ΜΠΕΛΑ | 28,0400 | 0,50 % | 0,1400 | 4.337.119 |
| BOCHGR | 8,2400 | 3,78 % | 0,3000 | 3.800.144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 4.942.218 | 17,38εκ. |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 28,36εκ. |
| ΑΛΦΑ | 3,6990 | 3,32 % | 2.541.910 | 9,28εκ. |
| ΙΝΛΟΤ | 1,0700 | 1,13 % | 1.758.921 | 1,87εκ. |
| ΕΤΕ | 13,7450 | 5,73 % | 972.712 | 13,17εκ. |
| ΔΕΗ | 18,5200 | 1,76 % | 930.061 | 17,12εκ. |
| CREDIA | 1,6700 | 4,11 % | 855.902 | 1,42εκ. |
| ΟΠΑΠ | 18,9400 | -0,84 % | 765.459 | 14,54εκ. |
| BOCHGR | 8,2400 | 3,78 % | 468.237 | 3,80εκ. |
| ONYX | 2,0700 | -5,91 % | 444.766 | 926,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 1,02 % |
| ΒΙΟΚΑ | 2,0000 | 1,78 % | 179.684 | 0,75 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 21.569 | 0,71 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 0,65 % |
| ACAG | 6,3500 | 3,76 % | 187.324 | 0,52 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 185.262 | 0,42 % |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 136.326 | 0,39 % |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 0,33 % |
| EIS | 2,0700 | -1,43 % | 48.588 | 0,32 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 313.606 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 12,05 % |
| ΚΕΚΡ | 2,1100 | 8,48 % | 39.261 | 10,28 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 10,22 % |
| ΛΑΝΑΚ | 1,3200 | -7,04 % | 2.962 | 9,15 % |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 12.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 16.600 | 6,65 % |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | 4.487 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|