| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5180 €
0,0000 (0,00%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,4430
- Όγκος 5.189.293
- Τζίρος 18.138.196 €
- Πράξεις 5.138
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2018 | 1,9500 | 4,45% | 1,8600 | 1,9700 | 1,8580 | 4.241.746 | 8.202.642,00 |
| 13/6/2018 | 1,8670 | 1,91% | 1,8320 | 1,8780 | 1,8000 | 2.463.608 | 4.537.632,00 |
| 12/6/2018 | 1,8320 | -0,65% | 1,8720 | 1,8870 | 1,8250 | 1.518.303 | 2.802.426,00 |
| 11/6/2018 | 1,8440 | -0,86% | 1,8600 | 1,9060 | 1,8430 | 2.057.700 | 3.818.446,00 |
| 08/6/2018 | 1,8600 | -2,67% | 1,8900 | 1,9000 | 1,8140 | 3.446.829 | 6.350.801,00 |
| 07/6/2018 | 1,9110 | -2,75% | 1,9650 | 1,9890 | 1,9110 | 1.429.535 | 2.774.344,00 |
| 06/6/2018 | 1,9650 | -0,76% | 1,9710 | 1,9810 | 1,9090 | 1.170.389 | 2.285.211,00 |
| 05/6/2018 | 1,9800 | 0,61% | 1,9680 | 2,0180 | 1,9430 | 2.531.780 | 5.036.154,00 |
| 04/6/2018 | 1,9680 | 0,92% | 1,9500 | 1,9700 | 1,9310 | 1.693.809 | 3.299.701,00 |
| 01/6/2018 | 1,9500 | 6,50% | 1,8600 | 1,9520 | 1,8280 | 6.031.689 | 11.526.709,00 |
| 31/5/2018 | 1,8310 | -2,09% | 1,8600 | 1,9230 | 1,8230 | 9.733.811 | 17.968.597,00 |
| 30/5/2018 | 1,8700 | 3,89% | 1,8400 | 1,8960 | 1,8140 | 3.194.701 | 5.983.876,00 |
| 29/5/2018 | 1,8000 | 0,00% | 1,7400 | 1,8140 | 1,7400 | 8.249.487 | 14.666.542,00 |
| 25/5/2018 | 1,8000 | -4,76% | 1,9100 | 1,9200 | 1,7490 | 4.970.267 | 9.060.368,00 |
| 24/5/2018 | 1,8900 | -3,32% | 1,9550 | 1,9940 | 1,8900 | 3.694.860 | 7.155.985,00 |
| 23/5/2018 | 1,9550 | -2,25% | 2,0000 | 2,0100 | 1,9550 | 3.523.552 | 6.966.221,00 |
| 22/5/2018 | 2,0000 | 0,45% | 1,9910 | 2,0500 | 1,9850 | 8.652.453 | 17.387.932,00 |
| 21/5/2018 | 1,9910 | -0,45% | 2,0480 | 2,0520 | 1,9730 | 2.359.145 | 4.707.321,00 |
| 18/5/2018 | 2,0000 | -2,15% | 2,0440 | 2,0960 | 1,9890 | 4.402.108 | 8.928.047,00 |
| 17/5/2018 | 2,0440 | -2,20% | 2,0720 | 2,1280 | 2,0440 | 3.161.062 | 6.571.378,00 |
| 16/5/2018 | 2,0900 | -2,70% | 2,1480 | 2,1480 | 2,0800 | 5.398.147 | 11.379.458,00 |
| 15/5/2018 | 2,1480 | -0,56% | 2,1540 | 2,1620 | 2,1200 | 5.671.218 | 12.141.877,00 |
| 14/5/2018 | 2,1600 | -3,14% | 2,2160 | 2,2220 | 2,1500 | 1.898.122 | 4.136.327,00 |
| 11/5/2018 | 2,2300 | 1,36% | 2,2000 | 2,2300 | 2,1900 | 9.493.690 | 20.952.750,00 |
| 10/5/2018 | 2,2000 | 0,46% | 2,1860 | 2,2220 | 2,1800 | 6.586.842 | 14.511.640,00 |
| 09/5/2018 | 2,1900 | 0,46% | 2,1940 | 2,2100 | 2,1460 | 3.696.275 | 8.057.677,00 |
| 08/5/2018 | 2,1800 | 6,45% | 2,0800 | 2,1960 | 1,9810 | 7.267.475 | 15.214.685,00 |
| 07/5/2018 | 2,0480 | -0,78% | 2,1000 | 2,1100 | 2,0020 | 4.432.983 | 9.117.191,00 |
| 04/5/2018 | 2,0640 | 0,58% | 2,0760 | 2,1000 | 2,0080 | 5.246.109 | 10.780.433,00 |
| 03/5/2018 | 2,0520 | -4,11% | 2,1060 | 2,1240 | 2,0520 | 4.641.836 | 9.632.427,00 |
| 02/5/2018 | 2,1400 | -2,28% | 2,2000 | 2,2120 | 2,1220 | 2.097.049 | 4.516.613,00 |
| 30/4/2018 | 2,1900 | 0,18% | 2,1900 | 2,2520 | 2,1760 | 6.833.467 | 15.101.620,00 |
| 27/4/2018 | 2,1860 | 6,12% | 2,0600 | 2,1860 | 2,0600 | 4.694.449 | 10.034.348,00 |
| 26/4/2018 | 2,0600 | 0,98% | 2,0760 | 2,1100 | 2,0440 | 2.850.222 | 5.906.175,00 |
| 25/4/2018 | 2,0400 | -2,39% | 2,0800 | 2,0800 | 2,0320 | 3.853.517 | 7.893.823,00 |
| 24/4/2018 | 2,0900 | -0,76% | 2,1500 | 2,1500 | 2,0620 | 3.349.376 | 7.027.410,00 |
| 23/4/2018 | 2,1060 | -1,59% | 2,1340 | 2,1600 | 2,0920 | 1.706.732 | 3.632.897,00 |
| 20/4/2018 | 2,1400 | 0,56% | 2,1040 | 2,1400 | 2,0800 | 2.001.522 | 4.220.019,00 |
| 19/4/2018 | 2,1280 | 1,04% | 2,0760 | 2,1280 | 2,0700 | 4.309.432 | 9.060.551,00 |
| 18/4/2018 | 2,1060 | 2,83% | 2,0500 | 2,1180 | 2,0380 | 6.694.769 | 13.970.144,00 |
| 17/4/2018 | 2,0480 | 3,85% | 1,9800 | 2,0500 | 1,9800 | 6.440.681 | 13.048.543,00 |
| 16/4/2018 | 1,9720 | 7,47% | 1,8450 | 1,9720 | 1,8450 | 3.939.117 | 7.638.387,00 |
| 13/4/2018 | 1,8350 | 1,72% | 1,8300 | 1,8800 | 1,8130 | 4.129.376 | 7.629.871,00 |
| 12/4/2018 | 1,8040 | -0,61% | 1,8300 | 1,8390 | 1,7950 | 5.148.472 | 9.313.290,00 |
| 11/4/2018 | 1,8150 | -2,42% | 1,8480 | 1,8860 | 1,8100 | 4.519.150 | 8.248.210,00 |
| 10/4/2018 | 1,8600 | -0,53% | 1,9280 | 1,9390 | 1,8580 | 5.375.298 | 10.222.876,00 |
| 05/4/2018 | 1,8700 | 2,86% | 1,8230 | 1,9100 | 1,8230 | 3.176.631 | 5.973.297,00 |
| 04/4/2018 | 1,8180 | 4,18% | 1,7490 | 1,8180 | 1,7470 | 3.467.551 | 6.227.098,00 |
| 03/4/2018 | 1,7450 | 0,87% | 1,7000 | 1,7500 | 1,6900 | 3.011.401 | 5.164.657,00 |
| 29/3/2018 | 1,7300 | -1,14% | 1,7500 | 1,7700 | 1,7000 | 13.343.725 | 23.292.803,00 |
| 28/3/2018 | 1,7500 | -1,41% | 1,7750 | 1,7750 | 1,7350 | 4.091.584 | 7.177.595,00 |
| 27/3/2018 | 1,7750 | 0,06% | 1,8050 | 1,8050 | 1,7670 | 5.399.078 | 9.603.491,00 |
| 26/3/2018 | 1,7740 | 1,84% | 1,7420 | 1,7740 | 1,7420 | 2.723.565 | 4.803.619,00 |
| 23/3/2018 | 1,7420 | 1,28% | 1,7080 | 1,7420 | 1,6760 | 5.729.375 | 9.767.619,00 |
| 22/3/2018 | 1,7200 | -4,44% | 1,7860 | 1,8290 | 1,7200 | 5.363.096 | 9.431.885,00 |
| 21/3/2018 | 1,8000 | -0,83% | 1,8320 | 1,8680 | 1,8000 | 6.016.979 | 10.992.919,00 |
| 20/3/2018 | 1,8150 | -1,84% | 1,8130 | 1,8480 | 1,8130 | 3.906.550 | 7.120.164,00 |
| 19/3/2018 | 1,8490 | -1,65% | 1,8620 | 1,8850 | 1,8360 | 3.490.987 | 6.479.664,00 |
| 16/3/2018 | 1,8800 | 0,80% | 1,8650 | 1,8990 | 1,8450 | 6.812.457 | 12.768.911,00 |
| 15/3/2018 | 1,8650 | -0,80% | 1,8650 | 1,8890 | 1,8210 | 5.684.815 | 10.581.265,00 |
| 14/3/2018 | 1,8800 | -1,83% | 1,9150 | 1,9150 | 1,8790 | 2.082.801 | 3.938.936,00 |
| 13/3/2018 | 1,9150 | -1,74% | 1,9340 | 1,9470 | 1,9000 | 4.146.123 | 7.995.453,00 |
| 12/3/2018 | 1,9490 | 0,83% | 1,9400 | 1,9870 | 1,9200 | 3.410.975 | 6.667.170,00 |
| 09/3/2018 | 1,9330 | 1,36% | 1,9070 | 1,9400 | 1,9050 | 2.656.600 | 5.113.310,00 |
| 08/3/2018 | 1,9070 | 1,44% | 1,8660 | 1,9280 | 1,8600 | 1.338.638 | 2.525.896,00 |
| 07/3/2018 | 1,8800 | -0,74% | 1,8960 | 1,9110 | 1,8800 | 6.379.820 | 12.095.246,00 |
| 06/3/2018 | 1,8940 | 2,38% | 1,8800 | 1,9390 | 1,8790 | 4.309.251 | 8.200.787,00 |
| 05/3/2018 | 1,8500 | -2,63% | 1,9080 | 1,9090 | 1,8500 | 3.179.512 | 5.978.960,00 |
| 02/3/2018 | 1,9000 | -1,86% | 1,9360 | 1,9390 | 1,9000 | 5.364.050 | 10.281.599,00 |
| 01/3/2018 | 1,9360 | -1,27% | 1,9600 | 1,9640 | 1,9310 | 3.753.027 | 7.317.483,00 |
| 28/2/2018 | 1,9610 | -0,71% | 1,9610 | 1,9830 | 1,9600 | 2.921.513 | 5.749.129,00 |
| 27/2/2018 | 1,9750 | -0,20% | 1,9790 | 1,9940 | 1,9700 | 2.577.793 | 5.101.989,00 |
| 26/2/2018 | 1,9790 | -1,05% | 2,0000 | 2,0280 | 1,9790 | 2.270.242 | 4.550.327,00 |
| 23/2/2018 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9820 | 2.400.114 | 4.794.441,00 |
| 22/2/2018 | 2,0000 | 2,04% | 1,9800 | 2,0180 | 1,9480 | 4.238.385 | 8.441.485,00 |
| 21/2/2018 | 1,9600 | -0,51% | 1,9700 | 1,9780 | 1,9450 | 6.556.137 | 12.859.934,00 |
| 20/2/2018 | 1,9700 | 0,00% | 1,9530 | 1,9800 | 1,9530 | 3.246.785 | 6.385.892,00 |
| 16/2/2018 | 1,9700 | -0,15% | 2,0100 | 2,0100 | 1,9500 | 5.346.240 | 10.508.658,00 |
| 15/2/2018 | 1,9730 | 1,18% | 1,9500 | 2,0000 | 1,9500 | 2.551.239 | 5.064.692,00 |
| 14/2/2018 | 1,9500 | -0,51% | 1,9890 | 1,9890 | 1,9420 | 1.839.138 | 3.596.232,00 |
| 13/2/2018 | 1,9600 | 0,00% | 1,9600 | 1,9890 | 1,9400 | 4.059.786 | 7.965.570,00 |
| 12/2/2018 | 1,9600 | 0,00% | 2,0000 | 2,0200 | 1,9600 | 2.047.613 | 4.060.911,00 |
| 09/2/2018 | 1,9600 | -2,49% | 1,9740 | 1,9900 | 1,9600 | 4.913.796 | 9.683.367,00 |
| 08/2/2018 | 2,0100 | -1,18% | 2,0340 | 2,0700 | 2,0100 | 3.976.925 | 8.076.910,00 |
| 07/2/2018 | 2,0340 | 0,49% | 2,0420 | 2,0800 | 2,0240 | 2.894.120 | 5.923.235,00 |
| 06/2/2018 | 2,0240 | -0,30% | 1,9700 | 2,0440 | 1,9450 | 6.474.533 | 12.828.955,00 |
| 05/2/2018 | 2,0300 | -3,33% | 2,0300 | 2,0580 | 2,0260 | 6.261.145 | 12.790.498,00 |
| 02/2/2018 | 2,1000 | 0,48% | 2,0900 | 2,1200 | 2,0540 | 8.623.746 | 18.064.677,00 |
| 01/2/2018 | 2,0900 | 6,58% | 2,0000 | 2,0900 | 2,0000 | 12.552.412 | 25.692.814,00 |
| 31/1/2018 | 1,9610 | 3,10% | 1,9000 | 1,9740 | 1,8920 | 9.010.527 | 17.419.382,00 |
| 30/1/2018 | 1,9020 | -4,52% | 1,9920 | 1,9980 | 1,8650 | 5.905.833 | 11.323.027,00 |
| 29/1/2018 | 1,9920 | -0,25% | 2,0080 | 2,0240 | 1,9570 | 4.919.933 | 9.830.550,00 |
| 26/1/2018 | 1,9970 | -1,43% | 2,0400 | 2,0400 | 1,9920 | 5.123.347 | 10.318.791,00 |
| 25/1/2018 | 2,0260 | -0,20% | 2,0480 | 2,0480 | 2,0060 | 3.684.918 | 7.484.366,00 |
| 24/1/2018 | 2,0300 | -0,49% | 2,0400 | 2,0580 | 2,0140 | 6.445.661 | 13.109.654,00 |
| 23/1/2018 | 2,0400 | 2,26% | 2,0200 | 2,0640 | 2,0100 | 8.255.137 | 16.834.316,00 |
| 22/1/2018 | 1,9950 | 0,55% | 1,9900 | 2,0080 | 1,9600 | 7.647.932 | 15.230.827,00 |
| 19/1/2018 | 1,9840 | 2,27% | 1,9590 | 2,0100 | 1,9350 | 6.893.793 | 13.716.859,00 |
| 18/1/2018 | 1,9400 | -0,51% | 1,9370 | 1,9680 | 1,9160 | 3.464.062 | 6.720.244,00 |
| 17/1/2018 | 1,9500 | -2,50% | 1,9900 | 1,9990 | 1,9290 | 5.393.079 | 10.557.536,00 |
| 16/1/2018 | 2,0000 | 1,01% | 1,9800 | 2,0100 | 1,9790 | 2.800.240 | 5.583.174,00 |
| 15/1/2018 | 1,9800 | -0,50% | 1,9950 | 2,0180 | 1,9620 | 2.233.701 | 4.452.094,00 |
| 12/1/2018 | 1,9900 | 1,53% | 1,9700 | 1,9930 | 1,9400 | 5.087.481 | 10.037.943,00 |
| 11/1/2018 | 1,9600 | 2,62% | 1,9140 | 1,9680 | 1,8950 | 5.325.774 | 10.399.412,00 |
| 10/1/2018 | 1,9100 | -0,05% | 1,9010 | 1,9460 | 1,8640 | 4.189.956 | 7.981.082,00 |
| 09/1/2018 | 1,9110 | 0,05% | 1,9170 | 1,9200 | 1,8880 | 1.953.243 | 3.726.065,00 |
| 08/1/2018 | 1,9100 | 0,53% | 1,8840 | 1,9280 | 1,8630 | 4.081.523 | 7.776.431,00 |
| 05/1/2018 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8650 | 4.463.874 | 8.415.164,00 |
| 04/1/2018 | 1,8700 | 1,63% | 1,8670 | 1,8700 | 1,8170 | 5.919.972 | 10.999.080,00 |
| 03/1/2018 | 1,8400 | -0,97% | 1,8650 | 1,8960 | 1,8130 | 3.567.087 | 6.582.863,00 |
| 02/1/2018 | 1,8580 | 3,97% | 1,7870 | 1,8580 | 1,7870 | 4.299.429 | 7.908.013,00 |
| 29/12/2017 | 1,7870 | -0,17% | 1,7820 | 1,8070 | 1,7500 | 2.720.588 | 4.856.263,00 |
| 28/12/2017 | 1,7900 | -4,79% | 1,8800 | 1,8800 | 1,7780 | 3.546.269 | 6.414.737,00 |
| 27/12/2017 | 1,8800 | 1,68% | 1,8650 | 1,9000 | 1,8490 | 4.640.127 | 8.691.137,00 |
| 22/12/2017 | 1,8490 | 2,72% | 1,8000 | 1,8490 | 1,7860 | 11.691.546 | 21.494.961,00 |
| 21/12/2017 | 1,8000 | 0,00% | 1,8060 | 1,8140 | 1,7900 | 3.622.381 | 6.520.372,00 |
| 20/12/2017 | 1,8000 | 0,00% | 1,8000 | 1,8190 | 1,7810 | 7.570.559 | 13.620.990,00 |
| 19/12/2017 | 1,8000 | 0,22% | 1,7810 | 1,8110 | 1,7650 | 3.397.526 | 6.082.758,00 |
| 18/12/2017 | 1,7960 | 0,90% | 1,7960 | 1,8000 | 1,7620 | 5.048.694 | 9.030.346,00 |
| 15/12/2017 | 1,7800 | -0,56% | 1,8000 | 1,8070 | 1,7650 | 9.890.085 | 17.639.500,00 |
| 14/12/2017 | 1,7900 | 6,80% | 1,6760 | 1,8140 | 1,6650 | 9.248.373 | 16.253.120,00 |
| 13/12/2017 | 1,6760 | 3,39% | 1,6130 | 1,6760 | 1,6110 | 3.211.295 | 5.319.890,00 |
| 12/12/2017 | 1,6210 | 1,82% | 1,6400 | 1,6490 | 1,6110 | 1.847.944 | 3.016.513,00 |
| 11/12/2017 | 1,5920 | -2,33% | 1,6300 | 1,6600 | 1,5920 | 2.226.971 | 3.621.374,00 |
| 08/12/2017 | 1,6300 | 4,49% | 1,5500 | 1,6500 | 1,5400 | 3.592.298 | 5.803.656,00 |
| 07/12/2017 | 1,5600 | 0,65% | 1,5700 | 1,5800 | 1,5200 | 2.204.477 | 3.423.788,00 |
| 06/12/2017 | 1,5500 | 0,00% | 1,5500 | 1,6000 | 1,5100 | 2.768.354 | 4.312.199,00 |
| 05/12/2017 | 1,5500 | -4,91% | 1,6100 | 1,6200 | 1,5400 | 5.007.057 | 7.845.996,00 |
| 04/12/2017 | 1,6300 | -2,98% | 1,7400 | 1,7400 | 1,6200 | 4.553.091 | 7.668.017,00 |
| 01/12/2017 | 1,6800 | 3,07% | 1,6200 | 1,6900 | 1,6000 | 6.151.206 | 10.153.038,00 |
| 30/11/2017 | 1,6300 | 1,87% | 1,6100 | 1,6500 | 1,5600 | 5.042.247 | 8.141.575,00 |
| 29/11/2017 | 1,6000 | 3,23% | 1,5800 | 1,6800 | 1,5700 | 7.641.553 | 12.492.039,00 |
| 28/11/2017 | 1,5500 | 5,44% | 1,4700 | 1,5600 | 1,4700 | 2.590.268 | 3.988.567,00 |
| 27/11/2017 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4200 | 1.277.912 | 1.856.895,00 |
| 24/11/2017 | 1,4400 | -0,69% | 1,4500 | 1,5200 | 1,4400 | 1.983.950 | 2.933.023,00 |
| 23/11/2017 | 1,4500 | 0,00% | 1,4500 | 1,4900 | 1,4100 | 1.201.373 | 1.737.821,00 |
| 22/11/2017 | 1,4500 | -3,33% | 1,5000 | 1,5300 | 1,4500 | 3.197.216 | 4.726.176,00 |
| 21/11/2017 | 1,5000 | 7,14% | 1,4000 | 1,5000 | 1,3700 | 3.111.117 | 4.559.871,00 |
| 20/11/2017 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3400 | 3.213.168 | 4.439.444,00 |
| 17/11/2017 | 1,3800 | 2,99% | 1,3500 | 1,4200 | 1,3200 | 9.488.498 | 12.960.167,00 |
| 16/11/2017 | 1,3400 | -9,46% | 1,5100 | 1,5300 | 1,3300 | 7.259.723 | 10.208.018,00 |
| 15/11/2017 | 1,4800 | 0,68% | 1,4700 | 1,5600 | 1,4300 | 4.241.617 | 6.346.355,00 |
| 14/11/2017 | 1,4700 | 2,08% | 1,4600 | 1,5100 | 1,4400 | 4.835.639 | 7.148.717,00 |
| 13/11/2017 | 1,4400 | -4,00% | 1,4900 | 1,5000 | 1,4300 | 5.500.689 | 8.032.759,00 |
| 10/11/2017 | 1,5000 | -0,66% | 1,5100 | 1,5300 | 1,4700 | 4.356.864 | 6.526.889,00 |
| 09/11/2017 | 1,5100 | 0,00% | 1,5000 | 1,5500 | 1,4800 | 5.572.923 | 8.432.425,00 |
| 08/11/2017 | 1,5100 | -3,82% | 1,5800 | 1,5800 | 1,5100 | 8.355.002 | 12.867.949,00 |
| 07/11/2017 | 1,5700 | -7,10% | 1,7000 | 1,7000 | 1,5700 | 5.282.614 | 8.493.236,00 |
| 06/11/2017 | 1,6900 | -1,17% | 1,7000 | 1,7200 | 1,6300 | 1.958.334 | 3.270.315,00 |
| 03/11/2017 | 1,7100 | -0,58% | 1,7400 | 1,7600 | 1,6800 | 4.036.940 | 6.965.624,00 |
| 02/11/2017 | 1,7200 | -2,27% | 1,7700 | 1,7800 | 1,7200 | 4.201.919 | 7.352.278,00 |
| 01/11/2017 | 1,7600 | 2,92% | 1,7300 | 1,7800 | 1,7100 | 4.905.156 | 8.599.386,00 |
| 31/10/2017 | 1,7100 | 3,01% | 1,6800 | 1,7300 | 1,6700 | 3.546.208 | 6.029.194,18 |
| 30/10/2017 | 1,6600 | -0,60% | 1,6700 | 1,7000 | 1,6500 | 4.723.990 | 7.889.199,00 |
| 27/10/2017 | 1,6700 | 0,00% | 1,6800 | 1,7000 | 1,6200 | 5.332.225 | 8.885.053,00 |
| 26/10/2017 | 1,6700 | 2,45% | 1,6100 | 1,6900 | 1,6100 | 3.004.498 | 4.994.665,00 |
| 25/10/2017 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5600 | 3.109.486 | 4.954.230,00 |
| 24/10/2017 | 1,5900 | 0,00% | 1,6100 | 1,6300 | 1,5800 | 2.713.864 | 4.337.409,00 |
| 23/10/2017 | 1,5900 | -5,36% | 1,6500 | 1,6600 | 1,5700 | 2.397.789 | 3.857.135,00 |
| 20/10/2017 | 1,6800 | 1,20% | 1,6700 | 1,6900 | 1,6300 | 3.917.907 | 6.536.571,00 |
| 19/10/2017 | 1,6600 | -4,60% | 1,7400 | 1,7500 | 1,6400 | 6.077.624 | 10.162.162,00 |
| 18/10/2017 | 1,7400 | -2,25% | 1,7900 | 1,8000 | 1,7200 | 3.279.721 | 5.777.533,00 |
| 17/10/2017 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7500 | 2.960.324 | 5.230.250,00 |
| 16/10/2017 | 1,7700 | 0,57% | 1,7800 | 1,8100 | 1,7500 | 5.007.710 | 8.919.426,00 |
| 13/10/2017 | 1,7600 | 4,76% | 1,6800 | 1,7800 | 1,6800 | 5.250.199 | 9.208.495,00 |
| 12/10/2017 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6100 | 3.528.977 | 5.828.815,00 |
| 11/10/2017 | 1,6300 | -1,21% | 1,6800 | 1,6900 | 1,6200 | 5.499.820 | 9.016.619,00 |
| 10/10/2017 | 1,6500 | 3,77% | 1,6000 | 1,6800 | 1,6000 | 6.029.334 | 9.941.747,00 |
| 09/10/2017 | 1,5900 | 1,27% | 1,6000 | 1,6300 | 1,5700 | 4.598.188 | 7.375.149,00 |
| 06/10/2017 | 1,5700 | 2,61% | 1,5300 | 1,6100 | 1,5100 | 8.669.352 | 13.563.094,00 |
| 05/10/2017 | 1,5300 | -0,65% | 1,5400 | 1,5800 | 1,5300 | 4.379.146 | 6.766.385,00 |
| 04/10/2017 | 1,5400 | -1,28% | 1,5900 | 1,6100 | 1,5200 | 2.948.234 | 4.596.439,00 |
| 03/10/2017 | 1,5600 | -0,64% | 1,5900 | 1,6400 | 1,5500 | 7.306.947 | 11.643.072,00 |
| 02/10/2017 | 1,5700 | -5,99% | 1,6900 | 1,6900 | 1,5500 | 7.945.401 | 12.735.615,00 |
| 29/9/2017 | 1,6700 | -4,57% | 1,7700 | 1,7800 | 1,6700 | 7.435.562 | 12.807.854,00 |
| 28/9/2017 | 1,7500 | 11,46% | 1,6500 | 1,8100 | 1,6500 | 13.137.127 | 22.945.301,00 |
| 27/9/2017 | 1,5700 | -2,48% | 1,6400 | 1,6600 | 1,5400 | 11.846.973 | 18.942.784,00 |
| 26/9/2017 | 1,6100 | -8,52% | 1,7500 | 1,7500 | 1,5600 | 50.962.221 | 81.778.071,00 |
| 25/9/2017 | 1,7600 | -8,33% | 1,9000 | 1,9000 | 1,7100 | 9.425.511 | 17.103.829,00 |
| 22/9/2017 | 1,9200 | 1,59% | 1,9000 | 1,9500 | 1,8600 | 4.921.057 | 9.453.112,00 |
| 21/9/2017 | 1,8900 | 3,28% | 1,8400 | 1,9700 | 1,8300 | 10.373.614 | 19.782.756,00 |
| 20/9/2017 | 1,8300 | 2,81% | 1,8000 | 1,8300 | 1,6700 | 14.556.739 | 25.370.660,00 |
| 19/9/2017 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 8.052.223 | 14.326.681,00 |
| 18/9/2017 | 1,7700 | -2,75% | 1,8600 | 1,8700 | 1,7600 | 13.126.223 | 23.518.409,00 |
| 15/9/2017 | 1,8200 | -4,21% | 1,8600 | 1,8700 | 1,7800 | 16.955.138 | 30.992.156,00 |
| 14/9/2017 | 1,9000 | -6,40% | 2,0300 | 2,0300 | 1,8900 | 5.957.108 | 11.646.072,00 |
| 13/9/2017 | 2,0300 | 0,00% | 2,0300 | 2,0700 | 2,0100 | 2.998.214 | 6.122.664,00 |
| 12/9/2017 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 2,0100 | 1.124.251 | 2.284.508,00 |
| 11/9/2017 | 2,0200 | 2,02% | 2,0000 | 2,0400 | 1,9700 | 2.533.609 | 5.111.928,00 |
| 08/9/2017 | 1,9800 | -2,94% | 2,0400 | 2,0600 | 1,9800 | 3.667.838 | 7.397.247,00 |
| 07/9/2017 | 2,0400 | -0,49% | 2,0700 | 2,0800 | 2,0400 | 5.869.070 | 12.057.962,00 |
| 06/9/2017 | 2,0500 | -1,44% | 2,0500 | 2,0800 | 2,0200 | 4.124.478 | 8.475.777,00 |
| 05/9/2017 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0200 | 3.105.208 | 6.339.540,00 |
| 04/9/2017 | 2,0400 | -2,39% | 2,0800 | 2,0900 | 2,0200 | 3.402.214 | 7.000.209,00 |
| 01/9/2017 | 2,0900 | -1,88% | 2,1300 | 2,1400 | 2,0800 | 2.411.438 | 5.081.972,00 |
| 31/8/2017 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,0800 | 3.143.354 | 6.643.251,00 |
| 30/8/2017 | 2,1000 | -0,47% | 2,1400 | 2,1400 | 2,0800 | 3.033.017 | 6.397.492,00 |
| 29/8/2017 | 2,1100 | -3,65% | 2,1600 | 2,1700 | 2,1000 | 4.149.779 | 8.823.082,00 |
| 28/8/2017 | 2,1900 | -0,45% | 2,1800 | 2,1900 | 2,1700 | 755.787 | 1.650.342,00 |
| 25/8/2017 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1600 | 2.945.483 | 6.432.721,00 |
| 24/8/2017 | 2,2000 | 0,92% | 2,1700 | 2,2000 | 2,1500 | 2.700.083 | 5.862.579,00 |
| 23/8/2017 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1500 | 3.865.475 | 8.415.547,00 |
| 22/8/2017 | 2,2000 | 4,27% | 2,1200 | 2,2000 | 2,1200 | 2.288.423 | 4.926.220,00 |
| 21/8/2017 | 2,1100 | 0,00% | 2,1500 | 2,1600 | 2,1100 | 2.064.008 | 4.416.827,00 |
| 18/8/2017 | 2,1100 | -2,31% | 2,1500 | 2,1500 | 2,0900 | 3.534.505 | 7.480.592,00 |
| 17/8/2017 | 2,1600 | -1,82% | 2,2100 | 2,2100 | 2,1300 | 2.649.537 | 5.731.710,00 |
| 16/8/2017 | 2,2000 | 2,33% | 2,1500 | 2,2200 | 2,1500 | 5.352.413 | 11.755.630,00 |
| 14/8/2017 | 2,1500 | 1,90% | 2,1100 | 2,1700 | 2,1100 | 2.381.661 | 5.106.997,00 |
| 11/8/2017 | 2,1100 | -0,94% | 2,1200 | 2,1300 | 2,1000 | 3.735.926 | 7.884.001,00 |
| 10/8/2017 | 2,1300 | 0,00% | 2,1200 | 2,1500 | 2,1200 | 7.183.704 | 15.349.144,00 |
| 09/8/2017 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1200 | 5.480.194 | 11.666.460,00 |
| 08/8/2017 | 2,1400 | 1,42% | 2,1200 | 2,1500 | 2,1200 | 9.868.040 | 21.109.371,00 |
| 07/8/2017 | 2,1100 | -0,47% | 2,1200 | 2,1400 | 2,1000 | 1.784.123 | 3.781.738,00 |
| 04/8/2017 | 2,1200 | 0,47% | 2,1100 | 2,1300 | 2,1000 | 1.672.371 | 3.541.247,00 |
| 03/8/2017 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,0900 | 2.558.709 | 5.388.546,00 |
| 02/8/2017 | 2,1100 | 1,93% | 2,0900 | 2,1200 | 2,0700 | 2.610.359 | 5.485.961,00 |
| 01/8/2017 | 2,0700 | 1,97% | 2,0600 | 2,1100 | 2,0400 | 7.129.002 | 14.896.601,00 |
| 31/7/2017 | 2,0300 | -3,79% | 2,1100 | 2,1200 | 2,0200 | 5.738.102 | 11.746.664,34 |
| 28/7/2017 | 2,1100 | 0,48% | 2,0900 | 2,1300 | 2,0900 | 8.948.978 | 18.889.750,00 |
| 27/7/2017 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,1000 | 4.309.894 | 9.192.218,00 |
| 26/7/2017 | 2,1800 | -3,54% | 2,2500 | 2,2600 | 2,1600 | 8.462.507 | 18.540.394,00 |
| 25/7/2017 | 2,2600 | -0,44% | 2,2800 | 2,2800 | 2,2500 | 3.533.517 | 8.005.299,00 |
| 24/7/2017 | 2,2700 | 0,89% | 2,2500 | 2,2800 | 2,2400 | 7.058.095 | 15.948.574,00 |
| 21/7/2017 | 2,2500 | -0,88% | 2,2500 | 2,2800 | 2,2300 | 6.708.388 | 15.095.371,00 |
| 20/7/2017 | 2,2700 | 0,44% | 2,2800 | 2,2900 | 2,2500 | 3.321.012 | 7.546.793,00 |
| 19/7/2017 | 2,2600 | 0,00% | 2,2700 | 2,2800 | 2,2400 | 3.846.873 | 8.675.157,00 |
| 18/7/2017 | 2,2600 | -1,31% | 2,2700 | 2,3000 | 2,2500 | 3.702.631 | 8.420.388,00 |
| 17/7/2017 | 2,2900 | 0,44% | 2,3000 | 2,3000 | 2,2700 | 4.356.604 | 9.937.839,00 |
| 14/7/2017 | 2,2800 | 0,00% | 2,3000 | 2,3000 | 2,2600 | 6.406.342 | 14.597.542,00 |
| 13/7/2017 | 2,2800 | 1,79% | 2,2500 | 2,2900 | 2,2400 | 16.674.418 | 37.921.886,00 |
| 12/7/2017 | 2,2400 | 0,90% | 2,2300 | 2,2600 | 2,2100 | 14.383.911 | 32.160.559,00 |
| 11/7/2017 | 2,2200 | 0,91% | 2,2200 | 2,2500 | 2,1900 | 11.131.569 | 24.664.465,00 |
| 10/7/2017 | 2,2000 | 1,38% | 2,1800 | 2,2000 | 2,1700 | 3.747.291 | 8.217.098,00 |
| 07/7/2017 | 2,1700 | -0,91% | 2,1900 | 2,2000 | 2,1500 | 5.142.288 | 11.173.580,00 |
| 06/7/2017 | 2,1900 | -1,79% | 2,2400 | 2,2600 | 2,1700 | 8.818.593 | 19.410.907,00 |
| 05/7/2017 | 2,2300 | 2,29% | 2,1700 | 2,2300 | 2,1600 | 7.257.635 | 15.997.096,00 |
| 04/7/2017 | 2,1800 | -0,91% | 2,2100 | 2,2200 | 2,1800 | 1.990.275 | 4.375.187,00 |
| 03/7/2017 | 2,2000 | 1,85% | 2,1800 | 2,2200 | 2,1700 | 4.615.655 | 10.169.474,00 |
| 30/6/2017 | 2,1600 | 0,47% | 2,1700 | 2,2000 | 2,1600 | 6.594.853 | 14.382.318,00 |
| 29/6/2017 | 2,1500 | 1,42% | 2,1400 | 2,1800 | 2,1300 | 4.695.620 | 10.125.539,00 |
| 28/6/2017 | 2,1200 | -0,47% | 2,1400 | 2,1600 | 2,1200 | 3.409.494 | 7.278.698,00 |
| 27/6/2017 | 2,1300 | 0,00% | 2,1300 | 2,1600 | 2,1100 | 1.941.506 | 4.151.759,00 |
| 26/6/2017 | 2,1300 | -0,93% | 2,1900 | 2,2000 | 2,1300 | 4.455.402 | 9.614.580,00 |
| 23/6/2017 | 2,1500 | 3,37% | 2,0900 | 2,1600 | 2,0600 | 7.743.202 | 16.414.192,00 |
| 22/6/2017 | 2,0800 | -4,15% | 2,1700 | 2,1800 | 2,0600 | 6.754.131 | 14.235.042,00 |
| 21/6/2017 | 2,1700 | -0,91% | 2,1700 | 2,1800 | 2,1500 | 3.301.246 | 7.149.441,00 |
| 20/6/2017 | 2,1900 | -0,45% | 2,2200 | 2,2300 | 2,1500 | 7.197.552 | 15.714.562,00 |
| 19/6/2017 | 2,2000 | 0,92% | 2,1900 | 2,2200 | 2,1800 | 5.161.303 | 11.347.091,00 |
| 16/6/2017 | 2,1800 | -0,46% | 2,2600 | 2,3000 | 2,1700 | 18.311.561 | 40.917.154,00 |
| 15/6/2017 | 2,1900 | 0,00% | 2,1800 | 2,2000 | 2,1300 | 5.921.293 | 12.864.590,00 |
| 14/6/2017 | 2,1900 | -0,90% | 2,2100 | 2,2200 | 2,1500 | 9.037.922 | 19.819.374,00 |
| 13/6/2017 | 2,2100 | 3,27% | 2,1500 | 2,2100 | 2,1400 | 12.766.321 | 27.879.755,00 |
| 12/6/2017 | 2,1400 | 0,47% | 2,1500 | 2,1600 | 2,1100 | 3.871.598 | 8.279.841,00 |
| 09/6/2017 | 2,1300 | 2,40% | 2,1100 | 2,1300 | 2,0700 | 1.681.497 | 3.548.288,00 |
| 08/6/2017 | 2,0800 | 1,46% | 2,0600 | 2,1100 | 2,0500 | 2.902.903 | 6.038.250,00 |
| 07/6/2017 | 2,0500 | -3,30% | 2,1000 | 2,1500 | 2,0500 | 4.810.598 | 10.046.151,00 |
| 06/6/2017 | 2,1200 | -2,75% | 2,1800 | 2,1900 | 2,0900 | 4.107.377 | 8.743.994,00 |
| 02/6/2017 | 2,1800 | 0,93% | 2,1600 | 2,2200 | 2,1600 | 7.398.436 | 16.177.003,00 |
| 01/6/2017 | 2,1600 | 5,37% | 2,0800 | 2,1600 | 2,0600 | 4.823.818 | 10.223.567,00 |
| 31/5/2017 | 2,0500 | -1,44% | 2,0500 | 2,1300 | 2,0400 | 6.730.771 | 13.973.721,00 |
| 30/5/2017 | 2,0800 | -2,35% | 2,1100 | 2,1300 | 2,0600 | 3.499.811 | 7.299.316,00 |
| 29/5/2017 | 2,1300 | -1,84% | 2,1400 | 2,1700 | 2,1000 | 1.029.464 | 2.196.171,00 |
| 26/5/2017 | 2,1700 | 0,93% | 2,1400 | 2,1800 | 2,1200 | 3.097.858 | 6.646.822,00 |
| 25/5/2017 | 2,1500 | 5,39% | 2,0300 | 2,1500 | 1,9800 | 10.125.991 | 20.803.602,00 |
| 24/5/2017 | 2,0400 | -4,67% | 2,1300 | 2,1500 | 2,0400 | 9.200.130 | 19.048.566,00 |
| 23/5/2017 | 2,1400 | -1,38% | 2,0900 | 2,1600 | 2,0800 | 12.081.548 | 25.770.289,00 |
| 22/5/2017 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1400 | 6.892.899 | 15.005.149,00 |
| 19/5/2017 | 2,2100 | -0,45% | 2,2500 | 2,2700 | 2,2000 | 8.430.153 | 18.742.882,00 |
| 18/5/2017 | 2,2200 | -2,20% | 2,2400 | 2,2600 | 2,2100 | 9.486.054 | 21.203.479,00 |
| 17/5/2017 | 2,2700 | 0,00% | 2,2700 | 2,3200 | 2,2500 | 9.344.475 | 21.360.919,00 |
| 16/5/2017 | 2,2700 | 2,25% | 2,2400 | 2,2900 | 2,2000 | 5.499.714 | 12.366.775,00 |
| 15/5/2017 | 2,2200 | -1,33% | 2,2500 | 2,2700 | 2,2100 | 3.796.137 | 8.498.676,00 |
| 12/5/2017 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2300 | 5.515.354 | 12.425.885,00 |
| 11/5/2017 | 2,2900 | 1,78% | 2,2700 | 2,3300 | 2,2600 | 14.594.956 | 33.430.314,00 |
| 10/5/2017 | 2,2500 | 1,35% | 2,2300 | 2,2700 | 2,2100 | 12.234.321 | 27.401.325,00 |
| 09/5/2017 | 2,2200 | 0,91% | 2,1900 | 2,2500 | 2,1400 | 8.717.031 | 19.302.459,00 |
| 08/5/2017 | 2,2000 | 0,92% | 2,2000 | 2,2300 | 2,1900 | 13.364.828 | 29.498.315,00 |
| 05/5/2017 | 2,1800 | 1,40% | 2,1200 | 2,2200 | 2,1200 | 5.979.610 | 12.955.050,00 |
| 04/5/2017 | 2,1500 | -3,59% | 2,2200 | 2,2700 | 2,1500 | 11.566.700 | 25.538.811,00 |
| 03/5/2017 | 2,2300 | 7,73% | 2,0700 | 2,2500 | 2,0500 | 14.341.018 | 30.651.271,00 |
| 02/5/2017 | 2,0700 | 6,15% | 2,0100 | 2,1100 | 1,9700 | 22.867.938 | 47.217.654,00 |
| 28/4/2017 | 1,9500 | 2,63% | 1,9000 | 1,9700 | 1,8900 | 7.229.787 | 14.013.075,00 |
| 27/4/2017 | 1,9000 | 0,00% | 1,8900 | 1,9200 | 1,8800 | 4.187.393 | 7.953.176,00 |
| 26/4/2017 | 1,9000 | 2,70% | 1,8800 | 1,9100 | 1,8400 | 9.392.850 | 17.717.482,00 |
| 25/4/2017 | 1,8500 | 3,93% | 1,8000 | 1,8700 | 1,7800 | 9.994.512 | 18.318.446,00 |
| 24/4/2017 | 1,7800 | 3,49% | 1,7600 | 1,8100 | 1,7600 | 14.123.011 | 25.188.511,00 |
| 21/4/2017 | 1,7200 | -0,58% | 1,7400 | 1,7500 | 1,7000 | 1.934.244 | 3.328.211,00 |
| 20/4/2017 | 1,7300 | -1,14% | 1,7500 | 1,7600 | 1,7100 | 3.298.799 | 5.710.029,00 |
| 19/4/2017 | 1,7500 | 2,34% | 1,7300 | 1,7700 | 1,7100 | 4.682.618 | 8.204.569,00 |
| 18/4/2017 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,6900 | 4.850.253 | 8.313.926,00 |
| 13/4/2017 | 1,7400 | -3,87% | 1,8100 | 1,8100 | 1,7400 | 5.392.497 | 9.617.749,00 |
| 12/4/2017 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7600 | 4.860.834 | 8.705.109,00 |
| 11/4/2017 | 1,7800 | 0,56% | 1,7500 | 1,7900 | 1,7400 | 2.285.248 | 4.043.634,00 |
| 10/4/2017 | 1,7700 | -0,56% | 1,8000 | 1,8100 | 1,7500 | 3.520.918 | 6.284.195,00 |
| 07/4/2017 | 1,7800 | 5,95% | 1,6900 | 1,7900 | 1,6900 | 6.684.525 | 11.708.468,00 |
| 06/4/2017 | 1,6800 | -0,59% | 1,7200 | 1,7400 | 1,6800 | 3.151.536 | 5.369.916,00 |
| 05/4/2017 | 1,6900 | 1,20% | 1,6600 | 1,7000 | 1,6600 | 3.053.824 | 5.143.729,00 |
| 04/4/2017 | 1,6700 | -0,60% | 1,7200 | 1,7300 | 1,6600 | 2.819.384 | 4.755.789,00 |
| 03/4/2017 | 1,6800 | 0,00% | 1,6600 | 1,6900 | 1,6500 | 3.293.212 | 5.484.632,00 |
| 31/3/2017 | 1,6800 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 7.972.031 | 13.495.781,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|