| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 348.126 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΜΟΝΤΑ | 5,2400 | -2,96 % | -0,1600 | 3.075 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | -2,90 % | -0,8000 | 330 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 9.196 |
| ΚΟΡΔΕ | 0,5200 | -2,62 % | -0,0140 | 10.000 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.460 |
| ΕΕΕ | 43,8800 | -1,88 % | -0,8400 | 15.294 |
| ΑΔΜΗΕ | 2,9900 | -1,64 % | -0,0500 | 105.412 |
| ΔΡΟΜΕ | 0,3600 | -1,64 % | -0,0060 | 7.421 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,6310 €
0,0510 (1,42%)
- Άνοιγμα 3,5800
- Υψηλό 3,6380
- Χαμηλό 3,5800
- Όγκος 1.412.079
- Τζίρος 5.124.315 €
- Πράξεις 1.168
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/10/2018 | 1,1800 | -3,28% | 1,2300 | 1,2350 | 1,0800 | 15.763.656 | 18.407.742,00 |
| 02/10/2018 | 1,2200 | -2,24% | 1,2310 | 1,2370 | 1,2080 | 4.081.631 | 4.993.144,00 |
| 01/10/2018 | 1,2480 | 0,73% | 1,2460 | 1,2680 | 1,2400 | 1.470.858 | 1.843.509,00 |
| 28/9/2018 | 1,2390 | -2,29% | 1,2680 | 1,2750 | 1,1980 | 9.200.958 | 11.338.323,00 |
| 27/9/2018 | 1,2680 | 3,93% | 1,2000 | 1,2680 | 1,1970 | 4.106.739 | 5.057.458,00 |
| 26/9/2018 | 1,2200 | -0,81% | 1,2300 | 1,2480 | 1,1930 | 3.518.875 | 4.276.537,00 |
| 25/9/2018 | 1,2300 | 2,67% | 1,2160 | 1,2500 | 1,1990 | 2.991.135 | 3.687.161,00 |
| 24/9/2018 | 1,1980 | -3,85% | 1,2100 | 1,2100 | 1,1750 | 3.254.058 | 3.888.648,00 |
| 21/9/2018 | 1,2460 | 3,40% | 1,2050 | 1,2480 | 1,1840 | 16.896.416 | 20.589.154,00 |
| 20/9/2018 | 1,2050 | -7,73% | 1,2920 | 1,3000 | 1,2050 | 4.709.960 | 5.818.851,00 |
| 19/9/2018 | 1,3060 | -0,46% | 1,3280 | 1,3380 | 1,3050 | 4.614.096 | 6.107.665,00 |
| 18/9/2018 | 1,3120 | -0,53% | 1,3120 | 1,3310 | 1,2790 | 4.101.723 | 5.368.827,00 |
| 17/9/2018 | 1,3190 | 3,37% | 1,2800 | 1,3200 | 1,2660 | 3.262.826 | 4.252.461,00 |
| 14/9/2018 | 1,2760 | 4,16% | 1,2250 | 1,2830 | 1,2120 | 6.210.786 | 7.726.511,00 |
| 13/9/2018 | 1,2250 | -6,91% | 1,3300 | 1,3480 | 1,1990 | 9.125.097 | 11.437.710,00 |
| 12/9/2018 | 1,3160 | -2,16% | 1,3600 | 1,3980 | 1,3160 | 3.539.780 | 4.775.059,00 |
| 11/9/2018 | 1,3450 | -7,24% | 1,4600 | 1,4620 | 1,3400 | 3.079.271 | 4.236.659,00 |
| 10/9/2018 | 1,4500 | 3,87% | 1,4400 | 1,4780 | 1,4300 | 3.532.286 | 5.153.337,00 |
| 07/9/2018 | 1,3960 | -0,21% | 1,4200 | 1,4400 | 1,3700 | 2.330.467 | 3.262.689,00 |
| 06/9/2018 | 1,3990 | 0,65% | 1,3900 | 1,4640 | 1,3650 | 4.890.908 | 6.878.224,00 |
| 05/9/2018 | 1,3900 | -3,34% | 1,4200 | 1,4660 | 1,3740 | 7.698.162 | 10.889.893,00 |
| 04/9/2018 | 1,4380 | -6,32% | 1,5320 | 1,5530 | 1,4310 | 7.333.315 | 10.754.978,00 |
| 03/9/2018 | 1,5350 | -2,97% | 1,5820 | 1,5960 | 1,4980 | 5.030.788 | 7.700.097,00 |
| 31/8/2018 | 1,5820 | -6,11% | 1,6660 | 1,6680 | 1,5800 | 5.077.775 | 8.110.273,00 |
| 30/8/2018 | 1,6850 | -1,92% | 1,7150 | 1,7150 | 1,6700 | 1.173.337 | 1.981.266,00 |
| 29/8/2018 | 1,7180 | 0,59% | 1,7050 | 1,7180 | 1,6750 | 934.846 | 1.588.043,00 |
| 28/8/2018 | 1,7080 | -0,29% | 1,7130 | 1,7250 | 1,7010 | 1.980.610 | 3.393.565,00 |
| 27/8/2018 | 1,7130 | 2,82% | 1,6700 | 1,7280 | 1,6700 | 1.562.937 | 2.675.267,00 |
| 24/8/2018 | 1,6660 | -2,57% | 1,7030 | 1,7100 | 1,6620 | 1.039.324 | 1.744.823,00 |
| 23/8/2018 | 1,7100 | 3,01% | 1,6600 | 1,7150 | 1,6490 | 2.433.513 | 4.126.357,00 |
| 22/8/2018 | 1,6600 | 6,41% | 1,5700 | 1,6600 | 1,5230 | 3.030.157 | 4.761.131,00 |
| 21/8/2018 | 1,5600 | -1,20% | 1,6080 | 1,6130 | 1,5300 | 3.430.140 | 5.386.854,00 |
| 20/8/2018 | 1,5790 | 1,09% | 1,5900 | 1,6220 | 1,5760 | 3.086.290 | 4.937.356,00 |
| 17/8/2018 | 1,5620 | -1,14% | 1,5940 | 1,6300 | 1,5440 | 3.377.160 | 5.352.174,00 |
| 16/8/2018 | 1,5800 | -1,25% | 1,6000 | 1,6430 | 1,5720 | 3.397.668 | 5.448.313,00 |
| 14/8/2018 | 1,6000 | -2,91% | 1,6950 | 1,6950 | 1,5680 | 6.194.607 | 10.055.544,00 |
| 13/8/2018 | 1,6480 | -7,47% | 1,7800 | 1,7830 | 1,6480 | 2.846.914 | 4.823.485,00 |
| 10/8/2018 | 1,7810 | -1,60% | 1,8020 | 1,8100 | 1,7810 | 1.647.534 | 2.952.172,00 |
| 09/8/2018 | 1,8100 | -1,20% | 1,8310 | 1,8450 | 1,8100 | 649.356 | 1.184.403,00 |
| 08/8/2018 | 1,8320 | -0,43% | 1,8380 | 1,8500 | 1,8260 | 1.199.006 | 2.198.250,00 |
| 07/8/2018 | 1,8400 | -0,54% | 1,8400 | 1,8700 | 1,8400 | 458.462 | 848.293,00 |
| 06/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8530 | 1,8380 | 387.031 | 714.832,00 |
| 03/8/2018 | 1,8500 | 0,76% | 1,8340 | 1,8560 | 1,8340 | 801.653 | 1.483.440,00 |
| 02/8/2018 | 1,8360 | -2,34% | 1,8600 | 1,8740 | 1,8290 | 631.163 | 1.164.463,00 |
| 01/8/2018 | 1,8800 | 0,70% | 1,8670 | 1,8850 | 1,8260 | 1.181.398 | 2.209.358,00 |
| 31/7/2018 | 1,8670 | 0,00% | 1,8670 | 1,9000 | 1,8670 | 3.795.744 | 7.136.579,00 |
| 30/7/2018 | 1,8670 | 2,19% | 1,8240 | 1,8680 | 1,8240 | 1.017.916 | 1.891.334,00 |
| 27/7/2018 | 1,8270 | -3,03% | 1,8820 | 1,9000 | 1,8210 | 796.194 | 1.471.380,00 |
| 26/7/2018 | 1,8840 | 0,48% | 1,8800 | 1,8930 | 1,8610 | 824.027 | 1.548.439,00 |
| 25/7/2018 | 1,8750 | 1,35% | 1,8500 | 1,8830 | 1,8500 | 1.641.505 | 3.077.147,00 |
| 24/7/2018 | 1,8500 | -1,65% | 1,8800 | 1,8950 | 1,8500 | 1.415.604 | 2.655.261,00 |
| 23/7/2018 | 1,8810 | -0,74% | 1,9090 | 1,9090 | 1,8810 | 769.401 | 1.454.062,00 |
| 20/7/2018 | 1,8950 | -3,71% | 1,9530 | 1,9580 | 1,8910 | 2.730.448 | 5.197.267,00 |
| 19/7/2018 | 1,9680 | -0,76% | 1,9830 | 1,9850 | 1,9600 | 357.394 | 703.413,00 |
| 18/7/2018 | 1,9830 | 1,12% | 1,9690 | 1,9860 | 1,9560 | 738.800 | 1.460.375,00 |
| 17/7/2018 | 1,9610 | -0,51% | 1,9610 | 1,9790 | 1,9610 | 688.968 | 1.355.155,00 |
| 16/7/2018 | 1,9710 | 0,31% | 1,9580 | 1,9820 | 1,9560 | 490.938 | 966.720,00 |
| 13/7/2018 | 1,9650 | 1,13% | 1,9660 | 1,9800 | 1,9430 | 2.379.264 | 4.676.708,00 |
| 12/7/2018 | 1,9430 | 3,24% | 1,8990 | 1,9650 | 1,8910 | 2.043.281 | 3.953.986,00 |
| 11/7/2018 | 1,8820 | -0,74% | 1,8800 | 1,9210 | 1,8680 | 2.013.733 | 3.812.903,00 |
| 10/7/2018 | 1,8960 | 1,01% | 1,8790 | 1,9200 | 1,8710 | 1.684.598 | 3.189.337,00 |
| 09/7/2018 | 1,8770 | -1,21% | 1,9000 | 1,9180 | 1,8750 | 645.762 | 1.219.819,00 |
| 06/7/2018 | 1,9000 | 0,00% | 1,8800 | 1,9140 | 1,8700 | 962.911 | 1.822.606,00 |
| 05/7/2018 | 1,9000 | 1,17% | 1,9000 | 1,9000 | 1,8830 | 330.331 | 625.996,00 |
| 04/7/2018 | 1,8780 | -1,16% | 1,9190 | 1,9200 | 1,8780 | 574.902 | 1.091.673,00 |
| 03/7/2018 | 1,9000 | 0,00% | 1,9000 | 1,9110 | 1,8640 | 871.049 | 1.648.247,00 |
| 02/7/2018 | 1,9000 | -0,78% | 1,8920 | 1,9200 | 1,8750 | 1.532.727 | 2.899.852,00 |
| 29/6/2018 | 1,9150 | 1,32% | 1,8900 | 1,9350 | 1,8340 | 3.606.571 | 6.871.909,00 |
| 28/6/2018 | 1,8900 | -3,08% | 1,9320 | 1,9490 | 1,8340 | 7.581.950 | 14.322.456,00 |
| 27/6/2018 | 1,9500 | -2,01% | 1,9710 | 1,9870 | 1,9400 | 3.386.776 | 6.639.656,00 |
| 26/6/2018 | 1,9900 | -3,40% | 2,0500 | 2,0800 | 1,9900 | 2.204.450 | 4.457.874,00 |
| 25/6/2018 | 2,0600 | 3,00% | 2,0000 | 2,0880 | 1,9840 | 3.941.567 | 7.998.652,00 |
| 22/6/2018 | 2,0000 | 2,04% | 2,0320 | 2,0660 | 1,9880 | 7.287.222 | 14.800.821,00 |
| 21/6/2018 | 1,9600 | 2,51% | 1,9120 | 1,9900 | 1,8630 | 2.455.000 | 4.750.754,00 |
| 20/6/2018 | 1,9120 | 0,10% | 1,9400 | 1,9500 | 1,9030 | 3.682.478 | 7.118.838,00 |
| 19/6/2018 | 1,9100 | 0,00% | 1,8900 | 1,9400 | 1,8600 | 1.669.965 | 3.205.381,00 |
| 18/6/2018 | 1,9100 | 4,37% | 1,8470 | 1,9400 | 1,8460 | 1.680.629 | 3.182.495,00 |
| 15/6/2018 | 1,8300 | -6,15% | 1,9500 | 1,9510 | 1,8300 | 4.579.407 | 8.508.431,00 |
| 14/6/2018 | 1,9500 | 4,45% | 1,8600 | 1,9700 | 1,8580 | 4.241.746 | 8.202.642,00 |
| 13/6/2018 | 1,8670 | 1,91% | 1,8320 | 1,8780 | 1,8000 | 2.463.608 | 4.537.632,00 |
| 12/6/2018 | 1,8320 | -0,65% | 1,8720 | 1,8870 | 1,8250 | 1.518.303 | 2.802.426,00 |
| 11/6/2018 | 1,8440 | -0,86% | 1,8600 | 1,9060 | 1,8430 | 2.057.700 | 3.818.446,00 |
| 08/6/2018 | 1,8600 | -2,67% | 1,8900 | 1,9000 | 1,8140 | 3.446.829 | 6.350.801,00 |
| 07/6/2018 | 1,9110 | -2,75% | 1,9650 | 1,9890 | 1,9110 | 1.429.535 | 2.774.344,00 |
| 06/6/2018 | 1,9650 | -0,76% | 1,9710 | 1,9810 | 1,9090 | 1.170.389 | 2.285.211,00 |
| 05/6/2018 | 1,9800 | 0,61% | 1,9680 | 2,0180 | 1,9430 | 2.531.780 | 5.036.154,00 |
| 04/6/2018 | 1,9680 | 0,92% | 1,9500 | 1,9700 | 1,9310 | 1.693.809 | 3.299.701,00 |
| 01/6/2018 | 1,9500 | 6,50% | 1,8600 | 1,9520 | 1,8280 | 6.031.689 | 11.526.709,00 |
| 31/5/2018 | 1,8310 | -2,09% | 1,8600 | 1,9230 | 1,8230 | 9.733.811 | 17.968.597,00 |
| 30/5/2018 | 1,8700 | 3,89% | 1,8400 | 1,8960 | 1,8140 | 3.194.701 | 5.983.876,00 |
| 29/5/2018 | 1,8000 | 0,00% | 1,7400 | 1,8140 | 1,7400 | 8.249.487 | 14.666.542,00 |
| 25/5/2018 | 1,8000 | -4,76% | 1,9100 | 1,9200 | 1,7490 | 4.970.267 | 9.060.368,00 |
| 24/5/2018 | 1,8900 | -3,32% | 1,9550 | 1,9940 | 1,8900 | 3.694.860 | 7.155.985,00 |
| 23/5/2018 | 1,9550 | -2,25% | 2,0000 | 2,0100 | 1,9550 | 3.523.552 | 6.966.221,00 |
| 22/5/2018 | 2,0000 | 0,45% | 1,9910 | 2,0500 | 1,9850 | 8.652.453 | 17.387.932,00 |
| 21/5/2018 | 1,9910 | -0,45% | 2,0480 | 2,0520 | 1,9730 | 2.359.145 | 4.707.321,00 |
| 18/5/2018 | 2,0000 | -2,15% | 2,0440 | 2,0960 | 1,9890 | 4.402.108 | 8.928.047,00 |
| 17/5/2018 | 2,0440 | -2,20% | 2,0720 | 2,1280 | 2,0440 | 3.161.062 | 6.571.378,00 |
| 16/5/2018 | 2,0900 | -2,70% | 2,1480 | 2,1480 | 2,0800 | 5.398.147 | 11.379.458,00 |
| 15/5/2018 | 2,1480 | -0,56% | 2,1540 | 2,1620 | 2,1200 | 5.671.218 | 12.141.877,00 |
| 14/5/2018 | 2,1600 | -3,14% | 2,2160 | 2,2220 | 2,1500 | 1.898.122 | 4.136.327,00 |
| 11/5/2018 | 2,2300 | 1,36% | 2,2000 | 2,2300 | 2,1900 | 9.493.690 | 20.952.750,00 |
| 10/5/2018 | 2,2000 | 0,46% | 2,1860 | 2,2220 | 2,1800 | 6.586.842 | 14.511.640,00 |
| 09/5/2018 | 2,1900 | 0,46% | 2,1940 | 2,2100 | 2,1460 | 3.696.275 | 8.057.677,00 |
| 08/5/2018 | 2,1800 | 6,45% | 2,0800 | 2,1960 | 1,9810 | 7.267.475 | 15.214.685,00 |
| 07/5/2018 | 2,0480 | -0,78% | 2,1000 | 2,1100 | 2,0020 | 4.432.983 | 9.117.191,00 |
| 04/5/2018 | 2,0640 | 0,58% | 2,0760 | 2,1000 | 2,0080 | 5.246.109 | 10.780.433,00 |
| 03/5/2018 | 2,0520 | -4,11% | 2,1060 | 2,1240 | 2,0520 | 4.641.836 | 9.632.427,00 |
| 02/5/2018 | 2,1400 | -2,28% | 2,2000 | 2,2120 | 2,1220 | 2.097.049 | 4.516.613,00 |
| 30/4/2018 | 2,1900 | 0,18% | 2,1900 | 2,2520 | 2,1760 | 6.833.467 | 15.101.620,00 |
| 27/4/2018 | 2,1860 | 6,12% | 2,0600 | 2,1860 | 2,0600 | 4.694.449 | 10.034.348,00 |
| 26/4/2018 | 2,0600 | 0,98% | 2,0760 | 2,1100 | 2,0440 | 2.850.222 | 5.906.175,00 |
| 25/4/2018 | 2,0400 | -2,39% | 2,0800 | 2,0800 | 2,0320 | 3.853.517 | 7.893.823,00 |
| 24/4/2018 | 2,0900 | -0,76% | 2,1500 | 2,1500 | 2,0620 | 3.349.376 | 7.027.410,00 |
| 23/4/2018 | 2,1060 | -1,59% | 2,1340 | 2,1600 | 2,0920 | 1.706.732 | 3.632.897,00 |
| 20/4/2018 | 2,1400 | 0,56% | 2,1040 | 2,1400 | 2,0800 | 2.001.522 | 4.220.019,00 |
| 19/4/2018 | 2,1280 | 1,04% | 2,0760 | 2,1280 | 2,0700 | 4.309.432 | 9.060.551,00 |
| 18/4/2018 | 2,1060 | 2,83% | 2,0500 | 2,1180 | 2,0380 | 6.694.769 | 13.970.144,00 |
| 17/4/2018 | 2,0480 | 3,85% | 1,9800 | 2,0500 | 1,9800 | 6.440.681 | 13.048.543,00 |
| 16/4/2018 | 1,9720 | 7,47% | 1,8450 | 1,9720 | 1,8450 | 3.939.117 | 7.638.387,00 |
| 13/4/2018 | 1,8350 | 1,72% | 1,8300 | 1,8800 | 1,8130 | 4.129.376 | 7.629.871,00 |
| 12/4/2018 | 1,8040 | -0,61% | 1,8300 | 1,8390 | 1,7950 | 5.148.472 | 9.313.290,00 |
| 11/4/2018 | 1,8150 | -2,42% | 1,8480 | 1,8860 | 1,8100 | 4.519.150 | 8.248.210,00 |
| 10/4/2018 | 1,8600 | -0,53% | 1,9280 | 1,9390 | 1,8580 | 5.375.298 | 10.222.876,00 |
| 05/4/2018 | 1,8700 | 2,86% | 1,8230 | 1,9100 | 1,8230 | 3.176.631 | 5.973.297,00 |
| 04/4/2018 | 1,8180 | 4,18% | 1,7490 | 1,8180 | 1,7470 | 3.467.551 | 6.227.098,00 |
| 03/4/2018 | 1,7450 | 0,87% | 1,7000 | 1,7500 | 1,6900 | 3.011.401 | 5.164.657,00 |
| 29/3/2018 | 1,7300 | -1,14% | 1,7500 | 1,7700 | 1,7000 | 13.343.725 | 23.292.803,00 |
| 28/3/2018 | 1,7500 | -1,41% | 1,7750 | 1,7750 | 1,7350 | 4.091.584 | 7.177.595,00 |
| 27/3/2018 | 1,7750 | 0,06% | 1,8050 | 1,8050 | 1,7670 | 5.399.078 | 9.603.491,00 |
| 26/3/2018 | 1,7740 | 1,84% | 1,7420 | 1,7740 | 1,7420 | 2.723.565 | 4.803.619,00 |
| 23/3/2018 | 1,7420 | 1,28% | 1,7080 | 1,7420 | 1,6760 | 5.729.375 | 9.767.619,00 |
| 22/3/2018 | 1,7200 | -4,44% | 1,7860 | 1,8290 | 1,7200 | 5.363.096 | 9.431.885,00 |
| 21/3/2018 | 1,8000 | -0,83% | 1,8320 | 1,8680 | 1,8000 | 6.016.979 | 10.992.919,00 |
| 20/3/2018 | 1,8150 | -1,84% | 1,8130 | 1,8480 | 1,8130 | 3.906.550 | 7.120.164,00 |
| 19/3/2018 | 1,8490 | -1,65% | 1,8620 | 1,8850 | 1,8360 | 3.490.987 | 6.479.664,00 |
| 16/3/2018 | 1,8800 | 0,80% | 1,8650 | 1,8990 | 1,8450 | 6.812.457 | 12.768.911,00 |
| 15/3/2018 | 1,8650 | -0,80% | 1,8650 | 1,8890 | 1,8210 | 5.684.815 | 10.581.265,00 |
| 14/3/2018 | 1,8800 | -1,83% | 1,9150 | 1,9150 | 1,8790 | 2.082.801 | 3.938.936,00 |
| 13/3/2018 | 1,9150 | -1,74% | 1,9340 | 1,9470 | 1,9000 | 4.146.123 | 7.995.453,00 |
| 12/3/2018 | 1,9490 | 0,83% | 1,9400 | 1,9870 | 1,9200 | 3.410.975 | 6.667.170,00 |
| 09/3/2018 | 1,9330 | 1,36% | 1,9070 | 1,9400 | 1,9050 | 2.656.600 | 5.113.310,00 |
| 08/3/2018 | 1,9070 | 1,44% | 1,8660 | 1,9280 | 1,8600 | 1.338.638 | 2.525.896,00 |
| 07/3/2018 | 1,8800 | -0,74% | 1,8960 | 1,9110 | 1,8800 | 6.379.820 | 12.095.246,00 |
| 06/3/2018 | 1,8940 | 2,38% | 1,8800 | 1,9390 | 1,8790 | 4.309.251 | 8.200.787,00 |
| 05/3/2018 | 1,8500 | -2,63% | 1,9080 | 1,9090 | 1,8500 | 3.179.512 | 5.978.960,00 |
| 02/3/2018 | 1,9000 | -1,86% | 1,9360 | 1,9390 | 1,9000 | 5.364.050 | 10.281.599,00 |
| 01/3/2018 | 1,9360 | -1,27% | 1,9600 | 1,9640 | 1,9310 | 3.753.027 | 7.317.483,00 |
| 28/2/2018 | 1,9610 | -0,71% | 1,9610 | 1,9830 | 1,9600 | 2.921.513 | 5.749.129,00 |
| 27/2/2018 | 1,9750 | -0,20% | 1,9790 | 1,9940 | 1,9700 | 2.577.793 | 5.101.989,00 |
| 26/2/2018 | 1,9790 | -1,05% | 2,0000 | 2,0280 | 1,9790 | 2.270.242 | 4.550.327,00 |
| 23/2/2018 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9820 | 2.400.114 | 4.794.441,00 |
| 22/2/2018 | 2,0000 | 2,04% | 1,9800 | 2,0180 | 1,9480 | 4.238.385 | 8.441.485,00 |
| 21/2/2018 | 1,9600 | -0,51% | 1,9700 | 1,9780 | 1,9450 | 6.556.137 | 12.859.934,00 |
| 20/2/2018 | 1,9700 | 0,00% | 1,9530 | 1,9800 | 1,9530 | 3.246.785 | 6.385.892,00 |
| 16/2/2018 | 1,9700 | -0,15% | 2,0100 | 2,0100 | 1,9500 | 5.346.240 | 10.508.658,00 |
| 15/2/2018 | 1,9730 | 1,18% | 1,9500 | 2,0000 | 1,9500 | 2.551.239 | 5.064.692,00 |
| 14/2/2018 | 1,9500 | -0,51% | 1,9890 | 1,9890 | 1,9420 | 1.839.138 | 3.596.232,00 |
| 13/2/2018 | 1,9600 | 0,00% | 1,9600 | 1,9890 | 1,9400 | 4.059.786 | 7.965.570,00 |
| 12/2/2018 | 1,9600 | 0,00% | 2,0000 | 2,0200 | 1,9600 | 2.047.613 | 4.060.911,00 |
| 09/2/2018 | 1,9600 | -2,49% | 1,9740 | 1,9900 | 1,9600 | 4.913.796 | 9.683.367,00 |
| 08/2/2018 | 2,0100 | -1,18% | 2,0340 | 2,0700 | 2,0100 | 3.976.925 | 8.076.910,00 |
| 07/2/2018 | 2,0340 | 0,49% | 2,0420 | 2,0800 | 2,0240 | 2.894.120 | 5.923.235,00 |
| 06/2/2018 | 2,0240 | -0,30% | 1,9700 | 2,0440 | 1,9450 | 6.474.533 | 12.828.955,00 |
| 05/2/2018 | 2,0300 | -3,33% | 2,0300 | 2,0580 | 2,0260 | 6.261.145 | 12.790.498,00 |
| 02/2/2018 | 2,1000 | 0,48% | 2,0900 | 2,1200 | 2,0540 | 8.623.746 | 18.064.677,00 |
| 01/2/2018 | 2,0900 | 6,58% | 2,0000 | 2,0900 | 2,0000 | 12.552.412 | 25.692.814,00 |
| 31/1/2018 | 1,9610 | 3,10% | 1,9000 | 1,9740 | 1,8920 | 9.010.527 | 17.419.382,00 |
| 30/1/2018 | 1,9020 | -4,52% | 1,9920 | 1,9980 | 1,8650 | 5.905.833 | 11.323.027,00 |
| 29/1/2018 | 1,9920 | -0,25% | 2,0080 | 2,0240 | 1,9570 | 4.919.933 | 9.830.550,00 |
| 26/1/2018 | 1,9970 | -1,43% | 2,0400 | 2,0400 | 1,9920 | 5.123.347 | 10.318.791,00 |
| 25/1/2018 | 2,0260 | -0,20% | 2,0480 | 2,0480 | 2,0060 | 3.684.918 | 7.484.366,00 |
| 24/1/2018 | 2,0300 | -0,49% | 2,0400 | 2,0580 | 2,0140 | 6.445.661 | 13.109.654,00 |
| 23/1/2018 | 2,0400 | 2,26% | 2,0200 | 2,0640 | 2,0100 | 8.255.137 | 16.834.316,00 |
| 22/1/2018 | 1,9950 | 0,55% | 1,9900 | 2,0080 | 1,9600 | 7.647.932 | 15.230.827,00 |
| 19/1/2018 | 1,9840 | 2,27% | 1,9590 | 2,0100 | 1,9350 | 6.893.793 | 13.716.859,00 |
| 18/1/2018 | 1,9400 | -0,51% | 1,9370 | 1,9680 | 1,9160 | 3.464.062 | 6.720.244,00 |
| 17/1/2018 | 1,9500 | -2,50% | 1,9900 | 1,9990 | 1,9290 | 5.393.079 | 10.557.536,00 |
| 16/1/2018 | 2,0000 | 1,01% | 1,9800 | 2,0100 | 1,9790 | 2.800.240 | 5.583.174,00 |
| 15/1/2018 | 1,9800 | -0,50% | 1,9950 | 2,0180 | 1,9620 | 2.233.701 | 4.452.094,00 |
| 12/1/2018 | 1,9900 | 1,53% | 1,9700 | 1,9930 | 1,9400 | 5.087.481 | 10.037.943,00 |
| 11/1/2018 | 1,9600 | 2,62% | 1,9140 | 1,9680 | 1,8950 | 5.325.774 | 10.399.412,00 |
| 10/1/2018 | 1,9100 | -0,05% | 1,9010 | 1,9460 | 1,8640 | 4.189.956 | 7.981.082,00 |
| 09/1/2018 | 1,9110 | 0,05% | 1,9170 | 1,9200 | 1,8880 | 1.953.243 | 3.726.065,00 |
| 08/1/2018 | 1,9100 | 0,53% | 1,8840 | 1,9280 | 1,8630 | 4.081.523 | 7.776.431,00 |
| 05/1/2018 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8650 | 4.463.874 | 8.415.164,00 |
| 04/1/2018 | 1,8700 | 1,63% | 1,8670 | 1,8700 | 1,8170 | 5.919.972 | 10.999.080,00 |
| 03/1/2018 | 1,8400 | -0,97% | 1,8650 | 1,8960 | 1,8130 | 3.567.087 | 6.582.863,00 |
| 02/1/2018 | 1,8580 | 3,97% | 1,7870 | 1,8580 | 1,7870 | 4.299.429 | 7.908.013,00 |
| 29/12/2017 | 1,7870 | -0,17% | 1,7820 | 1,8070 | 1,7500 | 2.720.588 | 4.856.263,00 |
| 28/12/2017 | 1,7900 | -4,79% | 1,8800 | 1,8800 | 1,7780 | 3.546.269 | 6.414.737,00 |
| 27/12/2017 | 1,8800 | 1,68% | 1,8650 | 1,9000 | 1,8490 | 4.640.127 | 8.691.137,00 |
| 22/12/2017 | 1,8490 | 2,72% | 1,8000 | 1,8490 | 1,7860 | 11.691.546 | 21.494.961,00 |
| 21/12/2017 | 1,8000 | 0,00% | 1,8060 | 1,8140 | 1,7900 | 3.622.381 | 6.520.372,00 |
| 20/12/2017 | 1,8000 | 0,00% | 1,8000 | 1,8190 | 1,7810 | 7.570.559 | 13.620.990,00 |
| 19/12/2017 | 1,8000 | 0,22% | 1,7810 | 1,8110 | 1,7650 | 3.397.526 | 6.082.758,00 |
| 18/12/2017 | 1,7960 | 0,90% | 1,7960 | 1,8000 | 1,7620 | 5.048.694 | 9.030.346,00 |
| 15/12/2017 | 1,7800 | -0,56% | 1,8000 | 1,8070 | 1,7650 | 9.890.085 | 17.639.500,00 |
| 14/12/2017 | 1,7900 | 6,80% | 1,6760 | 1,8140 | 1,6650 | 9.248.373 | 16.253.120,00 |
| 13/12/2017 | 1,6760 | 3,39% | 1,6130 | 1,6760 | 1,6110 | 3.211.295 | 5.319.890,00 |
| 12/12/2017 | 1,6210 | 1,82% | 1,6400 | 1,6490 | 1,6110 | 1.847.944 | 3.016.513,00 |
| 11/12/2017 | 1,5920 | -2,33% | 1,6300 | 1,6600 | 1,5920 | 2.226.971 | 3.621.374,00 |
| 08/12/2017 | 1,6300 | 4,49% | 1,5500 | 1,6500 | 1,5400 | 3.592.298 | 5.803.656,00 |
| 07/12/2017 | 1,5600 | 0,65% | 1,5700 | 1,5800 | 1,5200 | 2.204.477 | 3.423.788,00 |
| 06/12/2017 | 1,5500 | 0,00% | 1,5500 | 1,6000 | 1,5100 | 2.768.354 | 4.312.199,00 |
| 05/12/2017 | 1,5500 | -4,91% | 1,6100 | 1,6200 | 1,5400 | 5.007.057 | 7.845.996,00 |
| 04/12/2017 | 1,6300 | -2,98% | 1,7400 | 1,7400 | 1,6200 | 4.553.091 | 7.668.017,00 |
| 01/12/2017 | 1,6800 | 3,07% | 1,6200 | 1,6900 | 1,6000 | 6.151.206 | 10.153.038,00 |
| 30/11/2017 | 1,6300 | 1,87% | 1,6100 | 1,6500 | 1,5600 | 5.042.247 | 8.141.575,00 |
| 29/11/2017 | 1,6000 | 3,23% | 1,5800 | 1,6800 | 1,5700 | 7.641.553 | 12.492.039,00 |
| 28/11/2017 | 1,5500 | 5,44% | 1,4700 | 1,5600 | 1,4700 | 2.590.268 | 3.988.567,00 |
| 27/11/2017 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4200 | 1.277.912 | 1.856.895,00 |
| 24/11/2017 | 1,4400 | -0,69% | 1,4500 | 1,5200 | 1,4400 | 1.983.950 | 2.933.023,00 |
| 23/11/2017 | 1,4500 | 0,00% | 1,4500 | 1,4900 | 1,4100 | 1.201.373 | 1.737.821,00 |
| 22/11/2017 | 1,4500 | -3,33% | 1,5000 | 1,5300 | 1,4500 | 3.197.216 | 4.726.176,00 |
| 21/11/2017 | 1,5000 | 7,14% | 1,4000 | 1,5000 | 1,3700 | 3.111.117 | 4.559.871,00 |
| 20/11/2017 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3400 | 3.213.168 | 4.439.444,00 |
| 17/11/2017 | 1,3800 | 2,99% | 1,3500 | 1,4200 | 1,3200 | 9.488.498 | 12.960.167,00 |
| 16/11/2017 | 1,3400 | -9,46% | 1,5100 | 1,5300 | 1,3300 | 7.259.723 | 10.208.018,00 |
| 15/11/2017 | 1,4800 | 0,68% | 1,4700 | 1,5600 | 1,4300 | 4.241.617 | 6.346.355,00 |
| 14/11/2017 | 1,4700 | 2,08% | 1,4600 | 1,5100 | 1,4400 | 4.835.639 | 7.148.717,00 |
| 13/11/2017 | 1,4400 | -4,00% | 1,4900 | 1,5000 | 1,4300 | 5.500.689 | 8.032.759,00 |
| 10/11/2017 | 1,5000 | -0,66% | 1,5100 | 1,5300 | 1,4700 | 4.356.864 | 6.526.889,00 |
| 09/11/2017 | 1,5100 | 0,00% | 1,5000 | 1,5500 | 1,4800 | 5.572.923 | 8.432.425,00 |
| 08/11/2017 | 1,5100 | -3,82% | 1,5800 | 1,5800 | 1,5100 | 8.355.002 | 12.867.949,00 |
| 07/11/2017 | 1,5700 | -7,10% | 1,7000 | 1,7000 | 1,5700 | 5.282.614 | 8.493.236,00 |
| 06/11/2017 | 1,6900 | -1,17% | 1,7000 | 1,7200 | 1,6300 | 1.958.334 | 3.270.315,00 |
| 03/11/2017 | 1,7100 | -0,58% | 1,7400 | 1,7600 | 1,6800 | 4.036.940 | 6.965.624,00 |
| 02/11/2017 | 1,7200 | -2,27% | 1,7700 | 1,7800 | 1,7200 | 4.201.919 | 7.352.278,00 |
| 01/11/2017 | 1,7600 | 2,92% | 1,7300 | 1,7800 | 1,7100 | 4.905.156 | 8.599.386,00 |
| 31/10/2017 | 1,7100 | 3,01% | 1,6800 | 1,7300 | 1,6700 | 3.546.208 | 6.029.194,18 |
| 30/10/2017 | 1,6600 | -0,60% | 1,6700 | 1,7000 | 1,6500 | 4.723.990 | 7.889.199,00 |
| 27/10/2017 | 1,6700 | 0,00% | 1,6800 | 1,7000 | 1,6200 | 5.332.225 | 8.885.053,00 |
| 26/10/2017 | 1,6700 | 2,45% | 1,6100 | 1,6900 | 1,6100 | 3.004.498 | 4.994.665,00 |
| 25/10/2017 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5600 | 3.109.486 | 4.954.230,00 |
| 24/10/2017 | 1,5900 | 0,00% | 1,6100 | 1,6300 | 1,5800 | 2.713.864 | 4.337.409,00 |
| 23/10/2017 | 1,5900 | -5,36% | 1,6500 | 1,6600 | 1,5700 | 2.397.789 | 3.857.135,00 |
| 20/10/2017 | 1,6800 | 1,20% | 1,6700 | 1,6900 | 1,6300 | 3.917.907 | 6.536.571,00 |
| 19/10/2017 | 1,6600 | -4,60% | 1,7400 | 1,7500 | 1,6400 | 6.077.624 | 10.162.162,00 |
| 18/10/2017 | 1,7400 | -2,25% | 1,7900 | 1,8000 | 1,7200 | 3.279.721 | 5.777.533,00 |
| 17/10/2017 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7500 | 2.960.324 | 5.230.250,00 |
| 16/10/2017 | 1,7700 | 0,57% | 1,7800 | 1,8100 | 1,7500 | 5.007.710 | 8.919.426,00 |
| 13/10/2017 | 1,7600 | 4,76% | 1,6800 | 1,7800 | 1,6800 | 5.250.199 | 9.208.495,00 |
| 12/10/2017 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6100 | 3.528.977 | 5.828.815,00 |
| 11/10/2017 | 1,6300 | -1,21% | 1,6800 | 1,6900 | 1,6200 | 5.499.820 | 9.016.619,00 |
| 10/10/2017 | 1,6500 | 3,77% | 1,6000 | 1,6800 | 1,6000 | 6.029.334 | 9.941.747,00 |
| 09/10/2017 | 1,5900 | 1,27% | 1,6000 | 1,6300 | 1,5700 | 4.598.188 | 7.375.149,00 |
| 06/10/2017 | 1,5700 | 2,61% | 1,5300 | 1,6100 | 1,5100 | 8.669.352 | 13.563.094,00 |
| 05/10/2017 | 1,5300 | -0,65% | 1,5400 | 1,5800 | 1,5300 | 4.379.146 | 6.766.385,00 |
| 04/10/2017 | 1,5400 | -1,28% | 1,5900 | 1,6100 | 1,5200 | 2.948.234 | 4.596.439,00 |
| 03/10/2017 | 1,5600 | -0,64% | 1,5900 | 1,6400 | 1,5500 | 7.306.947 | 11.643.072,00 |
| 02/10/2017 | 1,5700 | -5,99% | 1,6900 | 1,6900 | 1,5500 | 7.945.401 | 12.735.615,00 |
| 29/9/2017 | 1,6700 | -4,57% | 1,7700 | 1,7800 | 1,6700 | 7.435.562 | 12.807.854,00 |
| 28/9/2017 | 1,7500 | 11,46% | 1,6500 | 1,8100 | 1,6500 | 13.137.127 | 22.945.301,00 |
| 27/9/2017 | 1,5700 | -2,48% | 1,6400 | 1,6600 | 1,5400 | 11.846.973 | 18.942.784,00 |
| 26/9/2017 | 1,6100 | -8,52% | 1,7500 | 1,7500 | 1,5600 | 50.962.221 | 81.778.071,00 |
| 25/9/2017 | 1,7600 | -8,33% | 1,9000 | 1,9000 | 1,7100 | 9.425.511 | 17.103.829,00 |
| 22/9/2017 | 1,9200 | 1,59% | 1,9000 | 1,9500 | 1,8600 | 4.921.057 | 9.453.112,00 |
| 21/9/2017 | 1,8900 | 3,28% | 1,8400 | 1,9700 | 1,8300 | 10.373.614 | 19.782.756,00 |
| 20/9/2017 | 1,8300 | 2,81% | 1,8000 | 1,8300 | 1,6700 | 14.556.739 | 25.370.660,00 |
| 19/9/2017 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 8.052.223 | 14.326.681,00 |
| 18/9/2017 | 1,7700 | -2,75% | 1,8600 | 1,8700 | 1,7600 | 13.126.223 | 23.518.409,00 |
| 15/9/2017 | 1,8200 | -4,21% | 1,8600 | 1,8700 | 1,7800 | 16.955.138 | 30.992.156,00 |
| 14/9/2017 | 1,9000 | -6,40% | 2,0300 | 2,0300 | 1,8900 | 5.957.108 | 11.646.072,00 |
| 13/9/2017 | 2,0300 | 0,00% | 2,0300 | 2,0700 | 2,0100 | 2.998.214 | 6.122.664,00 |
| 12/9/2017 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 2,0100 | 1.124.251 | 2.284.508,00 |
| 11/9/2017 | 2,0200 | 2,02% | 2,0000 | 2,0400 | 1,9700 | 2.533.609 | 5.111.928,00 |
| 08/9/2017 | 1,9800 | -2,94% | 2,0400 | 2,0600 | 1,9800 | 3.667.838 | 7.397.247,00 |
| 07/9/2017 | 2,0400 | -0,49% | 2,0700 | 2,0800 | 2,0400 | 5.869.070 | 12.057.962,00 |
| 06/9/2017 | 2,0500 | -1,44% | 2,0500 | 2,0800 | 2,0200 | 4.124.478 | 8.475.777,00 |
| 05/9/2017 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0200 | 3.105.208 | 6.339.540,00 |
| 04/9/2017 | 2,0400 | -2,39% | 2,0800 | 2,0900 | 2,0200 | 3.402.214 | 7.000.209,00 |
| 01/9/2017 | 2,0900 | -1,88% | 2,1300 | 2,1400 | 2,0800 | 2.411.438 | 5.081.972,00 |
| 31/8/2017 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,0800 | 3.143.354 | 6.643.251,00 |
| 30/8/2017 | 2,1000 | -0,47% | 2,1400 | 2,1400 | 2,0800 | 3.033.017 | 6.397.492,00 |
| 29/8/2017 | 2,1100 | -3,65% | 2,1600 | 2,1700 | 2,1000 | 4.149.779 | 8.823.082,00 |
| 28/8/2017 | 2,1900 | -0,45% | 2,1800 | 2,1900 | 2,1700 | 755.787 | 1.650.342,00 |
| 25/8/2017 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1600 | 2.945.483 | 6.432.721,00 |
| 24/8/2017 | 2,2000 | 0,92% | 2,1700 | 2,2000 | 2,1500 | 2.700.083 | 5.862.579,00 |
| 23/8/2017 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1500 | 3.865.475 | 8.415.547,00 |
| 22/8/2017 | 2,2000 | 4,27% | 2,1200 | 2,2000 | 2,1200 | 2.288.423 | 4.926.220,00 |
| 21/8/2017 | 2,1100 | 0,00% | 2,1500 | 2,1600 | 2,1100 | 2.064.008 | 4.416.827,00 |
| 18/8/2017 | 2,1100 | -2,31% | 2,1500 | 2,1500 | 2,0900 | 3.534.505 | 7.480.592,00 |
| 17/8/2017 | 2,1600 | -1,82% | 2,2100 | 2,2100 | 2,1300 | 2.649.537 | 5.731.710,00 |
| 16/8/2017 | 2,2000 | 2,33% | 2,1500 | 2,2200 | 2,1500 | 5.352.413 | 11.755.630,00 |
| 14/8/2017 | 2,1500 | 1,90% | 2,1100 | 2,1700 | 2,1100 | 2.381.661 | 5.106.997,00 |
| 11/8/2017 | 2,1100 | -0,94% | 2,1200 | 2,1300 | 2,1000 | 3.735.926 | 7.884.001,00 |
| 10/8/2017 | 2,1300 | 0,00% | 2,1200 | 2,1500 | 2,1200 | 7.183.704 | 15.349.144,00 |
| 09/8/2017 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1200 | 5.480.194 | 11.666.460,00 |
| 08/8/2017 | 2,1400 | 1,42% | 2,1200 | 2,1500 | 2,1200 | 9.868.040 | 21.109.371,00 |
| 07/8/2017 | 2,1100 | -0,47% | 2,1200 | 2,1400 | 2,1000 | 1.784.123 | 3.781.738,00 |
| 04/8/2017 | 2,1200 | 0,47% | 2,1100 | 2,1300 | 2,1000 | 1.672.371 | 3.541.247,00 |
| 03/8/2017 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,0900 | 2.558.709 | 5.388.546,00 |
| 02/8/2017 | 2,1100 | 1,93% | 2,0900 | 2,1200 | 2,0700 | 2.610.359 | 5.485.961,00 |
| 01/8/2017 | 2,0700 | 1,97% | 2,0600 | 2,1100 | 2,0400 | 7.129.002 | 14.896.601,00 |
| 31/7/2017 | 2,0300 | -3,79% | 2,1100 | 2,1200 | 2,0200 | 5.738.102 | 11.746.664,34 |
| 28/7/2017 | 2,1100 | 0,48% | 2,0900 | 2,1300 | 2,0900 | 8.948.978 | 18.889.750,00 |
| 27/7/2017 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,1000 | 4.309.894 | 9.192.218,00 |
| 26/7/2017 | 2,1800 | -3,54% | 2,2500 | 2,2600 | 2,1600 | 8.462.507 | 18.540.394,00 |
| 25/7/2017 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,2500 | 3.533.517 | 8.005.299,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4840 | 15,51 % | 0,0650 | 223.117 |
| ΔΟΜΙΚ | 2,6300 | 6,05 % | 0,1500 | 143.329 |
| ΚΕΚΡ | 2,0600 | 5,91 % | 0,1150 | 29.129 |
| ΟΤΟΕΛ | 12,1600 | 5,74 % | 0,6600 | 50.420 |
| ΕΒΡΟΦ | 3,8000 | 5,26 % | 0,1900 | 11.840 |
| ΚΡΙ | 20,0000 | 5,26 % | 1,0000 | 5.649 |
| ΜΟΤΟ | 2,6500 | 5,16 % | 0,1300 | 38.157 |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 0,0650 | 3.320 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9520 | 2,33 % | 0,1580 | 20.879.797 |
| ΟΠΑΠ | 18,9800 | -0,63 % | -0,1200 | 12.335.967 |
| ΕΥΡΩΒ | 3,4990 | 2,16 % | 0,0740 | 10.293.499 |
| ΕΤΕ | 13,5450 | 4,19 % | 0,5450 | 8.042.663 |
| ΑΛΦΑ | 3,6290 | 1,37 % | 0,0490 | 5.126.017 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 4.603.897 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 3.492.100 |
| ΜΠΕΛΑ | 28,0200 | 0,43 % | 0,1200 | 3.464.468 |
| ΔΕΗ | 18,3500 | 0,82 % | 0,1500 | 2.192.201 |
| ΕΛΠΕ | 8,5600 | 2,39 % | 0,2000 | 1.689.680 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9520 | 2,33 % | 3.002.484 | 20,88εκ. |
| ΕΥΡΩΒ | 3,4990 | 2,16 % | 2.925.572 | 10,29εκ. |
| ΑΛΦΑ | 3,6290 | 1,37 % | 1.412.548 | 5,13εκ. |
| ΙΝΛΟΤ | 1,0600 | 0,19 % | 1.080.607 | 1,15εκ. |
| CREDIA | 1,6640 | 3,74 % | 674.069 | 1,12εκ. |
| ΟΠΑΠ | 18,9800 | -0,63 % | 649.209 | 12,34εκ. |
| ΕΤΕ | 13,5450 | 4,19 % | 597.367 | 8,04εκ. |
| ONYX | 2,0700 | -5,91 % | 348.126 | 726,3χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3940 | 3,41 % | 336.139 | 466χιλ. |
| ΑΒΑΞ | 3,0550 | 2,86 % | 274.362 | 828,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6300 | 6,05 % | 143.329 | 0,90 % |
| ONYX | 2,0700 | -5,91 % | 348.126 | 0,51 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 13.579 | 0,45 % |
| ACAG | 6,2900 | 2,78 % | 147.652 | 0,41 % |
| ΠΛΑΘ | 4,1200 | 1,98 % | 163.662 | 0,37 % |
| ΠΕΙΡ | 6,9520 | 2,33 % | 3.002.484 | 0,24 % |
| EIS | 2,0900 | -0,48 % | 32.237 | 0,21 % |
| ΑΒΑΞ | 3,0550 | 2,86 % | 274.362 | 0,18 % |
| ΦΡΙΓΟ | 0,4840 | 15,51 % | 223.117 | 0,18 % |
| ΟΠΑΠ | 18,9800 | -0,63 % | 649.209 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4840 | 15,51 % | 223.117 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 348.126 | 12,05 % |
| ΚΕΚΡ | 2,0600 | 5,91 % | 29.129 | 7,71 % |
| ΔΟΜΙΚ | 2,6300 | 6,05 % | 143.329 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4700 | 3,78 % | 10.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8000 | 5,26 % | 11.840 | 6,65 % |
| ΜΑΘΙΟ | 0,9550 | -1,04 % | 4.386 | 6,22 % |
| ΟΤΟΕΛ | 12,1600 | 5,74 % | 50.420 | 5,57 % |
| ΠΡΔ | 0,4540 | 0,89 % | 2.454 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|