| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5180 €
0,0000 (0,00%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,4430
- Όγκος 5.189.293
- Τζίρος 18.138.196 €
- Πράξεις 5.138
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 1,5500 | 4,45% | 1,4800 | 1,5500 | 1,4420 | 4.333.480 | 6.504.170,57 |
| 27/8/2019 | 1,4840 | -1,07% | 1,5000 | 1,5000 | 1,4260 | 7.352.057 | 10.772.982,93 |
| 26/8/2019 | 1,5000 | 1,56% | 1,4060 | 1,5080 | 1,3800 | 3.563.773 | 5.197.689,22 |
| 23/8/2019 | 1,4770 | -5,86% | 1,5690 | 1,5740 | 1,4230 | 5.154.594 | 7.658.309,97 |
| 22/8/2019 | 1,5690 | 4,46% | 1,5170 | 1,5770 | 1,4810 | 2.716.698 | 4.159.319,48 |
| 21/8/2019 | 1,5020 | 2,88% | 1,4700 | 1,5090 | 1,4600 | 2.920.328 | 4.349.785,51 |
| 20/8/2019 | 1,4600 | 0,69% | 1,4590 | 1,4790 | 1,4210 | 2.530.669 | 3.675.886,63 |
| 19/8/2019 | 1,4500 | 8,13% | 1,3800 | 1,4610 | 1,3790 | 4.846.915 | 6.953.100,30 |
| 16/8/2019 | 1,3410 | 0,83% | 1,3300 | 1,3690 | 1,3050 | 3.436.960 | 4.621.718,56 |
| 14/8/2019 | 1,3300 | -3,62% | 1,4000 | 1,4300 | 1,3020 | 7.821.215 | 10.579.467,10 |
| 13/8/2019 | 1,3800 | -0,36% | 1,3700 | 1,3840 | 1,3080 | 8.257.453 | 11.153.581,18 |
| 12/8/2019 | 1,3850 | -5,14% | 1,4640 | 1,4800 | 1,3800 | 6.115.827 | 8.576.524,69 |
| 09/8/2019 | 1,4600 | -1,95% | 1,4990 | 1,5100 | 1,4500 | 2.621.766 | 3.854.922,96 |
| 08/8/2019 | 1,4890 | 0,61% | 1,5000 | 1,5210 | 1,4510 | 3.765.530 | 5.589.451,54 |
| 07/8/2019 | 1,4800 | -1,33% | 1,5290 | 1,5590 | 1,4800 | 5.172.301 | 7.847.179,88 |
| 06/8/2019 | 1,5000 | -2,60% | 1,5400 | 1,5800 | 1,4900 | 5.285.619 | 8.096.746,85 |
| 05/8/2019 | 1,5400 | -8,06% | 1,6500 | 1,6500 | 1,5400 | 8.018.713 | 12.772.696,87 |
| 02/8/2019 | 1,6750 | -3,74% | 1,6980 | 1,7140 | 1,6740 | 6.489.118 | 10.960.316,68 |
| 01/8/2019 | 1,7400 | -1,30% | 1,7550 | 1,7680 | 1,7370 | 2.358.689 | 4.125.902,48 |
| 31/7/2019 | 1,7630 | 2,80% | 1,7150 | 1,7800 | 1,6820 | 6.815.551 | 11.897.053,09 |
| 30/7/2019 | 1,7150 | 0,29% | 1,7100 | 1,7360 | 1,6570 | 8.640.513 | 14.603.753,60 |
| 29/7/2019 | 1,7100 | 3,64% | 1,6720 | 1,7100 | 1,6620 | 3.551.965 | 6.023.608,49 |
| 26/7/2019 | 1,6500 | 1,29% | 1,6300 | 1,6690 | 1,6260 | 6.040.087 | 9.964.088,60 |
| 25/7/2019 | 1,6290 | 1,62% | 1,6270 | 1,6600 | 1,6150 | 4.561.056 | 7.499.753,35 |
| 24/7/2019 | 1,6030 | 0,82% | 1,5990 | 1,6370 | 1,5770 | 4.102.117 | 6.585.047,71 |
| 23/7/2019 | 1,5900 | -0,19% | 1,5910 | 1,6100 | 1,5360 | 6.112.120 | 9.613.136,69 |
| 22/7/2019 | 1,5930 | -2,87% | 1,6500 | 1,6670 | 1,5800 | 3.505.955 | 5.671.974,71 |
| 19/7/2019 | 1,6400 | 1,30% | 1,6300 | 1,6700 | 1,6250 | 5.923.318 | 9.760.170,28 |
| 18/7/2019 | 1,6190 | 0,56% | 1,6050 | 1,6490 | 1,6050 | 3.594.524 | 5.834.672,02 |
| 17/7/2019 | 1,6100 | 0,12% | 1,6180 | 1,6300 | 1,5930 | 4.334.164 | 6.977.452,71 |
| 16/7/2019 | 1,6080 | 0,50% | 1,5860 | 1,6400 | 1,5840 | 5.169.470 | 8.318.835,11 |
| 15/7/2019 | 1,6000 | 0,31% | 1,5950 | 1,6220 | 1,5670 | 3.616.873 | 5.758.911,54 |
| 12/7/2019 | 1,5950 | -1,85% | 1,6250 | 1,6400 | 1,5520 | 5.821.109 | 9.201.811,82 |
| 11/7/2019 | 1,6250 | -2,58% | 1,6790 | 1,6920 | 1,6130 | 3.910.760 | 6.489.546,16 |
| 10/7/2019 | 1,6680 | 4,25% | 1,5900 | 1,6760 | 1,5850 | 5.892.695 | 9.648.100,49 |
| 09/7/2019 | 1,6000 | -6,98% | 1,7000 | 1,7000 | 1,5910 | 9.889.043 | 16.262.105,21 |
| 08/7/2019 | 1,7200 | -6,78% | 1,8600 | 1,8600 | 1,7150 | 10.796.938 | 19.100.798,14 |
| 05/7/2019 | 1,8450 | 2,10% | 1,8270 | 1,8450 | 1,7850 | 5.814.149 | 10.577.988,08 |
| 04/7/2019 | 1,8070 | 0,39% | 1,8250 | 1,8250 | 1,7980 | 6.254.612 | 11.339.307,54 |
| 03/7/2019 | 1,8000 | 2,86% | 1,7600 | 1,8010 | 1,7520 | 6.421.040 | 11.495.070,57 |
| 02/7/2019 | 1,7500 | -0,57% | 1,7600 | 1,7720 | 1,7350 | 3.256.667 | 5.717.294,44 |
| 01/7/2019 | 1,7600 | 0,00% | 1,7800 | 1,7800 | 1,7300 | 4.639.487 | 8.159.124,72 |
| 28/6/2019 | 1,7600 | 5,39% | 1,6860 | 1,7600 | 1,6510 | 10.471.894 | 17.958.627,67 |
| 27/6/2019 | 1,6700 | -1,12% | 1,7000 | 1,7030 | 1,6450 | 12.005.913 | 20.011.979,32 |
| 26/6/2019 | 1,6890 | 2,67% | 1,6400 | 1,6900 | 1,6190 | 4.572.338 | 7.616.068,57 |
| 25/6/2019 | 1,6450 | -1,73% | 1,6700 | 1,6970 | 1,6150 | 5.406.136 | 8.948.316,81 |
| 24/6/2019 | 1,6740 | 3,98% | 1,6300 | 1,6740 | 1,6230 | 2.080.048 | 3.436.698,46 |
| 21/6/2019 | 1,6100 | 0,00% | 1,6010 | 1,6300 | 1,5760 | 4.923.468 | 7.888.140,69 |
| 20/6/2019 | 1,6100 | -1,23% | 1,6400 | 1,6630 | 1,5800 | 5.737.001 | 9.326.497,44 |
| 19/6/2019 | 1,6300 | -1,81% | 1,6700 | 1,6810 | 1,6140 | 3.552.566 | 5.847.741,41 |
| 18/6/2019 | 1,6600 | -0,60% | 1,6600 | 1,6740 | 1,6010 | 6.240.441 | 10.252.850,94 |
| 14/6/2019 | 1,6700 | -0,89% | 1,6850 | 1,7050 | 1,6570 | 4.547.548 | 7.657.089,06 |
| 13/6/2019 | 1,6850 | 0,00% | 1,6750 | 1,7140 | 1,6590 | 6.181.614 | 10.447.097,90 |
| 12/6/2019 | 1,6850 | -1,46% | 1,7050 | 1,7050 | 1,6530 | 5.422.288 | 9.119.090,53 |
| 11/6/2019 | 1,7100 | 0,29% | 1,7180 | 1,7480 | 1,7050 | 11.615.376 | 20.128.388,71 |
| 10/6/2019 | 1,7050 | 6,90% | 1,6100 | 1,7190 | 1,6080 | 14.914.145 | 25.336.381,76 |
| 07/6/2019 | 1,5950 | 1,46% | 1,5760 | 1,5980 | 1,5350 | 4.060.098 | 6.372.288,79 |
| 06/6/2019 | 1,5720 | -3,26% | 1,6250 | 1,6450 | 1,5700 | 3.777.116 | 6.073.327,46 |
| 05/6/2019 | 1,6250 | 2,78% | 1,5810 | 1,6440 | 1,5560 | 5.011.190 | 8.080.886,06 |
| 04/6/2019 | 1,5810 | -8,08% | 1,7200 | 1,7280 | 1,5600 | 10.871.648 | 17.826.322,93 |
| 03/6/2019 | 1,7200 | 1,78% | 1,6700 | 1,7490 | 1,6440 | 14.356.361 | 24.641.341,50 |
| 31/5/2019 | 1,6900 | 5,62% | 1,5700 | 1,6900 | 1,5500 | 16.306.100 | 26.278.694,48 |
| 30/5/2019 | 1,6000 | 5,26% | 1,5320 | 1,6100 | 1,5240 | 12.868.272 | 20.110.519,17 |
| 29/5/2019 | 1,5200 | 1,67% | 1,4680 | 1,5200 | 1,4620 | 10.412.340 | 15.600.001,37 |
| 28/5/2019 | 1,4950 | 3,82% | 1,4600 | 1,5300 | 1,3900 | 19.837.837 | 29.461.938,44 |
| 27/5/2019 | 1,4400 | 16,32% | 1,4000 | 1,4560 | 1,3430 | 22.739.955 | 31.883.826,24 |
| 24/5/2019 | 1,2380 | -0,16% | 1,2460 | 1,2460 | 1,2270 | 2.852.069 | 3.529.342,53 |
| 23/5/2019 | 1,2400 | 1,39% | 1,2200 | 1,2400 | 1,2050 | 5.541.174 | 6.797.407,84 |
| 22/5/2019 | 1,2230 | -0,49% | 1,2290 | 1,2640 | 1,2230 | 9.213.257 | 11.469.760,52 |
| 21/5/2019 | 1,2290 | 2,67% | 1,1950 | 1,2420 | 1,1950 | 19.537.424 | 23.839.384,78 |
| 20/5/2019 | 1,1970 | -1,89% | 1,2160 | 1,2260 | 1,1950 | 5.259.284 | 6.345.999,35 |
| 17/5/2019 | 1,2200 | -0,08% | 1,2280 | 1,2350 | 1,2030 | 4.064.384 | 4.942.844,92 |
| 16/5/2019 | 1,2210 | -0,16% | 1,2230 | 1,2380 | 1,2040 | 6.814.595 | 8.315.576,15 |
| 15/5/2019 | 1,2230 | -3,32% | 1,2800 | 1,2850 | 1,2230 | 4.031.672 | 5.029.269,15 |
| 14/5/2019 | 1,2650 | 4,55% | 1,2400 | 1,2860 | 1,2070 | 8.571.525 | 10.582.033,66 |
| 13/5/2019 | 1,2100 | -2,02% | 1,2200 | 1,2280 | 1,1920 | 3.526.056 | 4.270.961,89 |
| 10/5/2019 | 1,2350 | 1,48% | 1,2400 | 1,2510 | 1,2220 | 5.157.076 | 6.405.488,40 |
| 09/5/2019 | 1,2170 | -1,85% | 1,2400 | 1,2400 | 1,2000 | 3.993.226 | 4.842.094,72 |
| 08/5/2019 | 1,2400 | -4,32% | 1,2930 | 1,2930 | 1,2400 | 4.491.789 | 5.681.011,18 |
| 07/5/2019 | 1,2960 | 0,62% | 1,2880 | 1,3260 | 1,2880 | 2.602.086 | 3.393.506,82 |
| 06/5/2019 | 1,2880 | -4,38% | 1,3100 | 1,3200 | 1,2760 | 3.756.549 | 4.861.039,91 |
| 03/5/2019 | 1,3470 | -1,10% | 1,3620 | 1,3810 | 1,3470 | 3.412.142 | 4.637.704,63 |
| 02/5/2019 | 1,3620 | -1,45% | 1,3820 | 1,4010 | 1,3550 | 3.547.018 | 4.861.462,53 |
| 30/4/2019 | 1,3820 | -4,03% | 1,4200 | 1,4360 | 1,3500 | 3.517.780 | 4.863.574,00 |
| 25/4/2019 | 1,4400 | 0,35% | 1,4220 | 1,4600 | 1,4220 | 1.707.493 | 2.454.174,00 |
| 24/4/2019 | 1,4350 | -0,69% | 1,4450 | 1,4600 | 1,3520 | 5.956.683 | 8.463.016,00 |
| 23/4/2019 | 1,4450 | -1,70% | 1,4700 | 1,5010 | 1,4450 | 3.814.285 | 5.634.923,00 |
| 18/4/2019 | 1,4700 | 1,52% | 1,4450 | 1,4740 | 1,4210 | 3.517.443 | 5.126.618,00 |
| 17/4/2019 | 1,4480 | -0,75% | 1,4560 | 1,4670 | 1,4220 | 3.970.773 | 5.704.229,00 |
| 16/4/2019 | 1,4590 | -4,01% | 1,5200 | 1,5210 | 1,4480 | 5.954.627 | 8.781.242,00 |
| 15/4/2019 | 1,5200 | 2,70% | 1,4980 | 1,5320 | 1,4870 | 4.395.783 | 6.610.871,00 |
| 12/4/2019 | 1,4800 | -1,00% | 1,4970 | 1,5020 | 1,4730 | 3.187.541 | 4.745.049,00 |
| 11/4/2019 | 1,4950 | 2,61% | 1,4570 | 1,4990 | 1,4540 | 4.948.451 | 7.369.393,00 |
| 10/4/2019 | 1,4570 | 0,83% | 1,4580 | 1,4580 | 1,3970 | 4.034.874 | 5.800.711,00 |
| 09/4/2019 | 1,4450 | 3,21% | 1,4000 | 1,4680 | 1,3920 | 6.972.773 | 10.044.871,00 |
| 08/4/2019 | 1,4000 | 0,07% | 1,4090 | 1,4180 | 1,3810 | 4.173.093 | 5.851.662,00 |
| 05/4/2019 | 1,3990 | 6,96% | 1,3220 | 1,3990 | 1,3160 | 7.462.991 | 10.263.220,00 |
| 04/4/2019 | 1,3080 | -3,96% | 1,3600 | 1,3690 | 1,3080 | 2.624.565 | 3.505.264,00 |
| 03/4/2019 | 1,3620 | 4,77% | 1,3180 | 1,3750 | 1,3120 | 4.345.127 | 5.836.383,00 |
| 02/4/2019 | 1,3000 | -2,11% | 1,3400 | 1,3580 | 1,3000 | 3.197.756 | 4.233.148,00 |
| 01/4/2019 | 1,3280 | 7,62% | 1,2640 | 1,3770 | 1,2640 | 6.796.926 | 8.995.417,00 |
| 29/3/2019 | 1,2340 | 1,15% | 1,2060 | 1,2340 | 1,1970 | 4.993.838 | 6.086.770,00 |
| 28/3/2019 | 1,2200 | 0,00% | 1,2380 | 1,2440 | 1,2060 | 2.006.855 | 2.449.145,00 |
| 27/3/2019 | 1,2200 | 0,41% | 1,2400 | 1,2630 | 1,2200 | 3.905.180 | 4.848.944,00 |
| 26/3/2019 | 1,2150 | -2,41% | 1,2400 | 1,2550 | 1,1900 | 4.660.510 | 5.711.842,00 |
| 22/3/2019 | 1,2450 | -7,09% | 1,3550 | 1,3550 | 1,2450 | 2.655.920 | 3.415.808,00 |
| 21/3/2019 | 1,3400 | 2,29% | 1,3270 | 1,3640 | 1,3190 | 2.269.425 | 3.043.928,00 |
| 20/3/2019 | 1,3100 | 0,00% | 1,3100 | 1,3430 | 1,2640 | 3.160.897 | 4.146.630,00 |
| 19/3/2019 | 1,3100 | -5,21% | 1,3880 | 1,3980 | 1,3060 | 3.922.698 | 5.260.475,00 |
| 18/3/2019 | 1,3820 | -0,50% | 1,4050 | 1,4280 | 1,3820 | 2.091.543 | 2.920.495,00 |
| 15/3/2019 | 1,3890 | 0,65% | 1,3890 | 1,4090 | 1,3600 | 8.021.801 | 11.127.416,00 |
| 14/3/2019 | 1,3800 | 4,78% | 1,3120 | 1,3920 | 1,3040 | 7.198.574 | 9.763.733,00 |
| 13/3/2019 | 1,3170 | 3,05% | 1,2780 | 1,3170 | 1,2550 | 7.076.015 | 9.223.300,00 |
| 12/3/2019 | 1,2780 | 6,50% | 1,2090 | 1,2800 | 1,2090 | 7.378.315 | 9.319.178,00 |
| 08/3/2019 | 1,2000 | -5,06% | 1,2390 | 1,2420 | 1,1810 | 3.580.059 | 4.316.079,00 |
| 07/3/2019 | 1,2640 | 0,40% | 1,2590 | 1,3040 | 1,2400 | 9.866.501 | 12.539.261,00 |
| 06/3/2019 | 1,2590 | 3,45% | 1,2320 | 1,2740 | 1,2060 | 6.590.678 | 8.243.328,00 |
| 05/3/2019 | 1,2170 | -0,25% | 1,2300 | 1,2400 | 1,1850 | 4.353.238 | 5.277.638,00 |
| 04/3/2019 | 1,2200 | -2,71% | 1,2990 | 1,3150 | 1,2140 | 5.467.875 | 6.912.236,00 |
| 01/3/2019 | 1,2540 | 1,13% | 1,2600 | 1,2950 | 1,2100 | 7.155.818 | 9.047.324,00 |
| 28/2/2019 | 1,2400 | 6,90% | 1,1600 | 1,2570 | 1,1440 | 19.763.576 | 24.107.030,00 |
| 27/2/2019 | 1,1600 | 0,00% | 1,1590 | 1,1780 | 1,1310 | 3.565.269 | 4.097.007,00 |
| 26/2/2019 | 1,1600 | -2,44% | 1,1890 | 1,1990 | 1,1460 | 4.082.122 | 4.768.942,00 |
| 25/2/2019 | 1,1890 | 6,92% | 1,1190 | 1,1910 | 1,1190 | 12.039.974 | 13.941.542,00 |
| 22/2/2019 | 1,1120 | -2,46% | 1,1440 | 1,1500 | 1,0880 | 5.054.438 | 5.643.447,00 |
| 21/2/2019 | 1,1400 | 2,15% | 1,1250 | 1,1480 | 1,1130 | 6.107.375 | 6.950.986,00 |
| 20/2/2019 | 1,1160 | 1,00% | 1,1010 | 1,1270 | 1,0860 | 4.029.712 | 4.464.182,00 |
| 19/2/2019 | 1,1050 | 0,45% | 1,1180 | 1,1600 | 1,1050 | 5.604.314 | 6.321.967,00 |
| 18/2/2019 | 1,1000 | 5,77% | 1,0600 | 1,1050 | 1,0570 | 5.775.945 | 6.283.130,00 |
| 15/2/2019 | 1,0400 | 1,96% | 1,0150 | 1,0400 | 1,0110 | 2.480.742 | 2.550.666,44 |
| 14/2/2019 | 1,0200 | 2,41% | 0,9950 | 1,0430 | 0,9950 | 6.489.801 | 6.625.908,02 |
| 13/2/2019 | 0,9960 | 0,10% | 1,0000 | 1,0050 | 0,9880 | 3.916.395 | 3.905.504,00 |
| 12/2/2019 | 0,9950 | 2,58% | 0,9800 | 0,9980 | 0,9720 | 5.178.789 | 5.116.102,00 |
| 11/2/2019 | 0,9700 | 4,98% | 0,9240 | 0,9735 | 0,9095 | 3.254.755 | 3.116.187,04 |
| 08/2/2019 | 0,9240 | 0,43% | 0,9150 | 0,9370 | 0,8820 | 4.190.191 | 3.812.041,30 |
| 07/2/2019 | 0,9200 | -2,65% | 0,9400 | 0,9480 | 0,9090 | 6.023.427 | 5.561.638,87 |
| 06/2/2019 | 0,9450 | 0,53% | 0,9500 | 0,9785 | 0,9435 | 5.793.591 | 5.557.220,80 |
| 05/2/2019 | 0,9400 | 5,62% | 0,8980 | 0,9495 | 0,8950 | 6.212.039 | 5.741.944,83 |
| 04/2/2019 | 0,8900 | 2,30% | 0,8890 | 0,9240 | 0,8820 | 5.960.663 | 5.364.952,84 |
| 01/2/2019 | 0,8700 | -0,34% | 0,8470 | 0,8860 | 0,8410 | 6.849.394 | 5.923.402,25 |
| 31/1/2019 | 0,8730 | -4,17% | 0,9110 | 0,9265 | 0,8520 | 7.711.014 | 6.781.765,89 |
| 30/1/2019 | 0,9110 | -0,98% | 0,9200 | 0,9350 | 0,8910 | 4.403.162 | 4.001.525,58 |
| 29/1/2019 | 0,9200 | -1,60% | 0,9300 | 0,9350 | 0,8930 | 5.089.184 | 4.653.581,95 |
| 28/1/2019 | 0,9350 | -4,00% | 0,9740 | 0,9950 | 0,9215 | 4.622.885 | 4.455.881,59 |
| 25/1/2019 | 0,9740 | 0,00% | 0,9880 | 1,0100 | 0,9430 | 3.500.948 | 3.429.980,85 |
| 24/1/2019 | 0,9740 | 0,62% | 0,9605 | 0,9750 | 0,9340 | 4.929.615 | 4.707.242,12 |
| 23/1/2019 | 0,9680 | -2,22% | 0,9900 | 0,9975 | 0,9625 | 1.290.836 | 1.256.630,67 |
| 22/1/2019 | 0,9900 | 6,45% | 0,9200 | 0,9930 | 0,9105 | 5.398.113 | 5.239.125,32 |
| 21/1/2019 | 0,9300 | -2,11% | 0,9590 | 0,9680 | 0,9200 | 3.624.942 | 3.389.201,10 |
| 18/1/2019 | 0,9500 | 4,40% | 0,9180 | 0,9520 | 0,8825 | 10.472.130 | 9.668.301,50 |
| 17/1/2019 | 0,9100 | -9,54% | 1,0130 | 1,0310 | 0,9100 | 10.557.388 | 10.116.085,75 |
| 16/1/2019 | 1,0060 | -4,19% | 1,0500 | 1,0570 | 1,0060 | 6.648.868 | 6.796.479,69 |
| 15/1/2019 | 1,0500 | -6,25% | 1,1200 | 1,1360 | 1,0180 | 8.245.975 | 8.688.345,58 |
| 14/1/2019 | 1,1200 | -3,86% | 1,1410 | 1,1420 | 1,1050 | 1.625.924 | 1.822.720,74 |
| 11/1/2019 | 1,1650 | -1,27% | 1,1800 | 1,1880 | 1,1400 | 1.648.813 | 1.908.984,85 |
| 10/1/2019 | 1,1800 | -2,40% | 1,1900 | 1,2170 | 1,1710 | 2.560.123 | 3.048.680,61 |
| 09/1/2019 | 1,2090 | 4,95% | 1,1500 | 1,2090 | 1,1500 | 5.382.929 | 6.331.957,21 |
| 08/1/2019 | 1,1520 | 4,16% | 1,1160 | 1,1530 | 1,1080 | 2.014.991 | 2.281.946,19 |
| 07/1/2019 | 1,1060 | 0,55% | 1,0910 | 1,1130 | 1,0800 | 1.161.163 | 1.280.262,44 |
| 04/1/2019 | 1,1000 | 0,82% | 1,0910 | 1,1130 | 1,0830 | 1.527.756 | 1.680.852,46 |
| 03/1/2019 | 1,0910 | -0,27% | 1,0900 | 1,1000 | 1,0590 | 2.511.827 | 2.720.878,24 |
| 02/1/2019 | 1,0940 | -0,55% | 1,0700 | 1,0940 | 1,0540 | 2.090.641 | 2.234.573,02 |
| 31/12/2018 | 1,1000 | 6,08% | 1,0500 | 1,1000 | 1,0160 | 2.861.699 | 3.061.897,00 |
| 28/12/2018 | 1,0370 | 0,00% | 1,0500 | 1,0520 | 1,0200 | 2.280.413 | 2.369.732,00 |
| 27/12/2018 | 1,0370 | -7,08% | 1,1160 | 1,1250 | 1,0370 | 3.159.303 | 3.360.672,00 |
| 21/12/2018 | 1,1160 | 3,33% | 1,0800 | 1,1160 | 1,0740 | 4.419.845 | 4.906.606,00 |
| 20/12/2018 | 1,0800 | -3,57% | 1,1100 | 1,1200 | 1,0740 | 3.508.507 | 3.819.531,00 |
| 19/12/2018 | 1,1200 | -0,71% | 1,1420 | 1,1450 | 1,1030 | 2.475.302 | 2.774.991,00 |
| 18/12/2018 | 1,1280 | -4,57% | 1,1700 | 1,1920 | 1,1050 | 2.858.142 | 3.277.513,00 |
| 17/12/2018 | 1,1820 | -4,68% | 1,2240 | 1,2380 | 1,1820 | 1.122.421 | 1.347.178,00 |
| 14/12/2018 | 1,2400 | -0,48% | 1,2420 | 1,2420 | 1,1920 | 1.391.761 | 1.703.331,00 |
| 13/12/2018 | 1,2460 | 1,30% | 1,2390 | 1,2540 | 1,2200 | 9.021.380 | 11.236.760,00 |
| 12/12/2018 | 1,2300 | 0,00% | 1,2440 | 1,2620 | 1,2230 | 2.507.176 | 3.126.245,00 |
| 11/12/2018 | 1,2300 | -1,60% | 1,2500 | 1,2650 | 1,2300 | 1.791.328 | 2.231.476,00 |
| 10/12/2018 | 1,2500 | -1,73% | 1,2600 | 1,2690 | 1,2100 | 1.878.297 | 2.328.990,00 |
| 07/12/2018 | 1,2720 | -2,90% | 1,3250 | 1,3470 | 1,2720 | 1.879.893 | 2.450.673,00 |
| 06/12/2018 | 1,3100 | -2,96% | 1,3300 | 1,3300 | 1,2820 | 2.540.098 | 3.302.787,00 |
| 05/12/2018 | 1,3500 | 0,75% | 1,3200 | 1,3590 | 1,2800 | 2.689.269 | 3.612.696,00 |
| 04/12/2018 | 1,3400 | -2,19% | 1,3860 | 1,3980 | 1,3250 | 4.039.656 | 5.510.666,00 |
| 03/12/2018 | 1,3700 | 9,60% | 1,2700 | 1,4450 | 1,2640 | 11.036.303 | 14.989.694,00 |
| 30/11/2018 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1620 | 10.683.918 | 13.110.719,00 |
| 29/11/2018 | 1,1900 | 7,59% | 1,1280 | 1,2200 | 1,1220 | 3.538.738 | 4.176.667,00 |
| 28/11/2018 | 1,1060 | 0,00% | 1,1060 | 1,1390 | 1,0800 | 4.304.986 | 4.799.222,00 |
| 27/11/2018 | 1,1060 | -1,25% | 1,1290 | 1,1660 | 1,1060 | 6.306.190 | 7.092.424,00 |
| 26/11/2018 | 1,1200 | -1,67% | 1,1700 | 1,2280 | 1,1130 | 4.006.162 | 4.699.175,00 |
| 23/11/2018 | 1,1390 | 4,02% | 1,1000 | 1,1400 | 1,0910 | 1.434.824 | 1.617.108,00 |
| 22/11/2018 | 1,0950 | -0,82% | 1,1040 | 1,1090 | 1,0770 | 947.604 | 1.035.756,00 |
| 21/11/2018 | 1,1040 | 3,18% | 1,0740 | 1,1170 | 1,0710 | 3.028.183 | 3.304.097,00 |
| 20/11/2018 | 1,0700 | -7,92% | 1,1600 | 1,1620 | 1,0500 | 7.770.591 | 8.355.429,00 |
| 19/11/2018 | 1,1620 | -3,97% | 1,2300 | 1,2300 | 1,1620 | 2.826.137 | 3.317.101,00 |
| 16/11/2018 | 1,2100 | 1,85% | 1,2040 | 1,2250 | 1,1650 | 1.833.517 | 2.184.463,00 |
| 15/11/2018 | 1,1880 | -4,58% | 1,2500 | 1,2600 | 1,1880 | 2.714.616 | 3.302.193,00 |
| 14/11/2018 | 1,2450 | -2,96% | 1,2510 | 1,2750 | 1,2150 | 4.702.597 | 5.831.017,00 |
| 13/11/2018 | 1,2830 | 3,89% | 1,2350 | 1,3340 | 1,2350 | 2.942.967 | 3.803.519,00 |
| 12/11/2018 | 1,2350 | -3,36% | 1,2890 | 1,2890 | 1,2160 | 1.111.363 | 1.378.940,00 |
| 09/11/2018 | 1,2780 | -0,47% | 1,2770 | 1,3170 | 1,2700 | 1.194.539 | 1.538.271,00 |
| 08/11/2018 | 1,2840 | -3,46% | 1,3300 | 1,3560 | 1,2840 | 1.966.516 | 2.598.395,00 |
| 07/11/2018 | 1,3300 | 3,18% | 1,2940 | 1,3700 | 1,2940 | 1.963.867 | 2.624.236,00 |
| 06/11/2018 | 1,2890 | 3,53% | 1,2400 | 1,3120 | 1,2400 | 1.402.815 | 1.812.831,00 |
| 05/11/2018 | 1,2450 | -0,80% | 1,2330 | 1,2750 | 1,2130 | 2.152.049 | 2.669.549,00 |
| 02/11/2018 | 1,2550 | 1,21% | 1,2700 | 1,3010 | 1,1810 | 2.750.782 | 3.437.884,00 |
| 01/11/2018 | 1,2400 | -7,12% | 1,3300 | 1,3350 | 1,2370 | 1.408.214 | 1.798.623,00 |
| 31/10/2018 | 1,3350 | 1,60% | 1,3450 | 1,3750 | 1,3040 | 4.337.707 | 5.802.842,00 |
| 30/10/2018 | 1,3140 | 0,08% | 1,3130 | 1,3270 | 1,2920 | 1.399.720 | 1.835.300,00 |
| 29/10/2018 | 1,3130 | 2,82% | 1,2770 | 1,3450 | 1,2770 | 2.716.780 | 3.582.691,00 |
| 26/10/2018 | 1,2770 | -1,16% | 1,2900 | 1,3150 | 1,2510 | 10.343.634 | 13.374.898,00 |
| 25/10/2018 | 1,2920 | 2,30% | 1,2400 | 1,3500 | 1,2400 | 4.716.378 | 6.164.555,00 |
| 24/10/2018 | 1,2630 | 9,73% | 1,1650 | 1,2630 | 1,1600 | 5.352.993 | 6.581.614,00 |
| 23/10/2018 | 1,1510 | 0,88% | 1,1300 | 1,1700 | 1,1180 | 1.827.688 | 2.084.480,00 |
| 22/10/2018 | 1,1410 | 1,87% | 1,1310 | 1,1750 | 1,1300 | 9.080.237 | 10.374.481,00 |
| 19/10/2018 | 1,1200 | -2,18% | 1,1400 | 1,1570 | 1,1110 | 2.051.424 | 2.303.587,00 |
| 18/10/2018 | 1,1450 | -3,05% | 1,1800 | 1,1980 | 1,1450 | 1.439.556 | 1.680.926,00 |
| 17/10/2018 | 1,1810 | -1,58% | 1,2090 | 1,2280 | 1,1620 | 2.922.440 | 3.488.917,00 |
| 16/10/2018 | 1,2000 | 2,92% | 1,1890 | 1,2080 | 1,1800 | 4.453.014 | 5.317.088,00 |
| 15/10/2018 | 1,1660 | 1,22% | 1,1580 | 1,2030 | 1,1410 | 1.467.869 | 1.723.836,00 |
| 12/10/2018 | 1,1520 | -0,35% | 1,1800 | 1,2000 | 1,1480 | 1.847.550 | 2.161.239,00 |
| 11/10/2018 | 1,1560 | 0,09% | 1,1250 | 1,1700 | 1,1250 | 3.637.887 | 4.181.549,00 |
| 10/10/2018 | 1,1550 | -1,45% | 1,1890 | 1,2690 | 1,1550 | 3.927.251 | 4.765.849,00 |
| 09/10/2018 | 1,1720 | -1,51% | 1,2290 | 1,2470 | 1,1610 | 6.210.493 | 7.364.339,00 |
| 08/10/2018 | 1,1900 | -3,17% | 1,2080 | 1,2300 | 1,1700 | 6.882.089 | 8.241.854,00 |
| 05/10/2018 | 1,2290 | -3,23% | 1,2700 | 1,3060 | 1,2130 | 7.664.804 | 9.563.932,00 |
| 04/10/2018 | 1,2700 | 7,63% | 1,2070 | 1,2990 | 1,1840 | 12.271.446 | 15.486.761,00 |
| 03/10/2018 | 1,1800 | -3,28% | 1,2300 | 1,2350 | 1,0800 | 15.763.656 | 18.407.742,00 |
| 02/10/2018 | 1,2200 | -2,24% | 1,2310 | 1,2370 | 1,2080 | 4.081.631 | 4.993.144,00 |
| 01/10/2018 | 1,2480 | 0,73% | 1,2460 | 1,2680 | 1,2400 | 1.470.858 | 1.843.509,00 |
| 28/9/2018 | 1,2390 | -2,29% | 1,2680 | 1,2750 | 1,1980 | 9.200.958 | 11.338.323,00 |
| 27/9/2018 | 1,2680 | 3,93% | 1,2000 | 1,2680 | 1,1970 | 4.106.739 | 5.057.458,00 |
| 26/9/2018 | 1,2200 | -0,81% | 1,2300 | 1,2480 | 1,1930 | 3.518.875 | 4.276.537,00 |
| 25/9/2018 | 1,2300 | 2,67% | 1,2160 | 1,2500 | 1,1990 | 2.991.135 | 3.687.161,00 |
| 24/9/2018 | 1,1980 | -3,85% | 1,2100 | 1,2100 | 1,1750 | 3.254.058 | 3.888.648,00 |
| 21/9/2018 | 1,2460 | 3,40% | 1,2050 | 1,2480 | 1,1840 | 16.896.416 | 20.589.154,00 |
| 20/9/2018 | 1,2050 | -7,73% | 1,2920 | 1,3000 | 1,2050 | 4.709.960 | 5.818.851,00 |
| 19/9/2018 | 1,3060 | -0,46% | 1,3280 | 1,3380 | 1,3050 | 4.614.096 | 6.107.665,00 |
| 18/9/2018 | 1,3120 | -0,53% | 1,3120 | 1,3310 | 1,2790 | 4.101.723 | 5.368.827,00 |
| 17/9/2018 | 1,3190 | 3,37% | 1,2800 | 1,3200 | 1,2660 | 3.262.826 | 4.252.461,00 |
| 14/9/2018 | 1,2760 | 4,16% | 1,2250 | 1,2830 | 1,2120 | 6.210.786 | 7.726.511,00 |
| 13/9/2018 | 1,2250 | -6,91% | 1,3300 | 1,3480 | 1,1990 | 9.125.097 | 11.437.710,00 |
| 12/9/2018 | 1,3160 | -2,16% | 1,3600 | 1,3980 | 1,3160 | 3.539.780 | 4.775.059,00 |
| 11/9/2018 | 1,3450 | -7,24% | 1,4600 | 1,4620 | 1,3400 | 3.079.271 | 4.236.659,00 |
| 10/9/2018 | 1,4500 | 3,87% | 1,4400 | 1,4780 | 1,4300 | 3.532.286 | 5.153.337,00 |
| 07/9/2018 | 1,3960 | -0,21% | 1,4200 | 1,4400 | 1,3700 | 2.330.467 | 3.262.689,00 |
| 06/9/2018 | 1,3990 | 0,65% | 1,3900 | 1,4640 | 1,3650 | 4.890.908 | 6.878.224,00 |
| 05/9/2018 | 1,3900 | -3,34% | 1,4200 | 1,4660 | 1,3740 | 7.698.162 | 10.889.893,00 |
| 04/9/2018 | 1,4380 | -6,32% | 1,5320 | 1,5530 | 1,4310 | 7.333.315 | 10.754.978,00 |
| 03/9/2018 | 1,5350 | -2,97% | 1,5820 | 1,5960 | 1,4980 | 5.030.788 | 7.700.097,00 |
| 31/8/2018 | 1,5820 | -6,11% | 1,6660 | 1,6680 | 1,5800 | 5.077.775 | 8.110.273,00 |
| 30/8/2018 | 1,6850 | -1,92% | 1,7150 | 1,7150 | 1,6700 | 1.173.337 | 1.981.266,00 |
| 29/8/2018 | 1,7180 | 0,59% | 1,7050 | 1,7180 | 1,6750 | 934.846 | 1.588.043,00 |
| 28/8/2018 | 1,7080 | -0,29% | 1,7130 | 1,7250 | 1,7010 | 1.980.610 | 3.393.565,00 |
| 27/8/2018 | 1,7130 | 2,82% | 1,6700 | 1,7280 | 1,6700 | 1.562.937 | 2.675.267,00 |
| 24/8/2018 | 1,6660 | -2,57% | 1,7030 | 1,7100 | 1,6620 | 1.039.324 | 1.744.823,00 |
| 23/8/2018 | 1,7100 | 3,01% | 1,6600 | 1,7150 | 1,6490 | 2.433.513 | 4.126.357,00 |
| 22/8/2018 | 1,6600 | 6,41% | 1,5700 | 1,6600 | 1,5230 | 3.030.157 | 4.761.131,00 |
| 21/8/2018 | 1,5600 | -1,20% | 1,6080 | 1,6130 | 1,5300 | 3.430.140 | 5.386.854,00 |
| 20/8/2018 | 1,5790 | 1,09% | 1,5900 | 1,6220 | 1,5760 | 3.086.290 | 4.937.356,00 |
| 17/8/2018 | 1,5620 | -1,14% | 1,5940 | 1,6300 | 1,5440 | 3.377.160 | 5.352.174,00 |
| 16/8/2018 | 1,5800 | -1,25% | 1,6000 | 1,6430 | 1,5720 | 3.397.668 | 5.448.313,00 |
| 14/8/2018 | 1,6000 | -2,91% | 1,6950 | 1,6950 | 1,5680 | 6.194.607 | 10.055.544,00 |
| 13/8/2018 | 1,6480 | -7,47% | 1,7800 | 1,7830 | 1,6480 | 2.846.914 | 4.823.485,00 |
| 10/8/2018 | 1,7810 | -1,60% | 1,8020 | 1,8100 | 1,7810 | 1.647.534 | 2.952.172,00 |
| 09/8/2018 | 1,8100 | -1,20% | 1,8310 | 1,8450 | 1,8100 | 649.356 | 1.184.403,00 |
| 08/8/2018 | 1,8320 | -0,43% | 1,8380 | 1,8500 | 1,8260 | 1.199.006 | 2.198.250,00 |
| 07/8/2018 | 1,8400 | -0,54% | 1,8400 | 1,8700 | 1,8400 | 458.462 | 848.293,00 |
| 06/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8530 | 1,8380 | 387.031 | 714.832,00 |
| 03/8/2018 | 1,8500 | 0,76% | 1,8340 | 1,8560 | 1,8340 | 801.653 | 1.483.440,00 |
| 02/8/2018 | 1,8360 | -2,34% | 1,8600 | 1,8740 | 1,8290 | 631.163 | 1.164.463,00 |
| 01/8/2018 | 1,8800 | 0,70% | 1,8670 | 1,8850 | 1,8260 | 1.181.398 | 2.209.358,00 |
| 31/7/2018 | 1,8670 | 0,00% | 1,8670 | 1,9000 | 1,8670 | 3.795.744 | 7.136.579,00 |
| 30/7/2018 | 1,8670 | 2,19% | 1,8240 | 1,8680 | 1,8240 | 1.017.916 | 1.891.334,00 |
| 27/7/2018 | 1,8270 | -3,03% | 1,8820 | 1,9000 | 1,8210 | 796.194 | 1.471.380,00 |
| 26/7/2018 | 1,8840 | 0,48% | 1,8800 | 1,8930 | 1,8610 | 824.027 | 1.548.439,00 |
| 25/7/2018 | 1,8750 | 1,35% | 1,8500 | 1,8830 | 1,8500 | 1.641.505 | 3.077.147,00 |
| 24/7/2018 | 1,8500 | -1,65% | 1,8800 | 1,8950 | 1,8500 | 1.415.604 | 2.655.261,00 |
| 23/7/2018 | 1,8810 | -0,74% | 1,9090 | 1,9090 | 1,8810 | 769.401 | 1.454.062,00 |
| 20/7/2018 | 1,8950 | -3,71% | 1,9530 | 1,9580 | 1,8910 | 2.730.448 | 5.197.267,00 |
| 19/7/2018 | 1,9680 | -0,76% | 1,9830 | 1,9850 | 1,9600 | 357.394 | 703.413,00 |
| 18/7/2018 | 1,9830 | 1,12% | 1,9690 | 1,9860 | 1,9560 | 738.800 | 1.460.375,00 |
| 17/7/2018 | 1,9610 | -0,51% | 1,9610 | 1,9790 | 1,9610 | 688.968 | 1.355.155,00 |
| 16/7/2018 | 1,9710 | 0,31% | 1,9580 | 1,9820 | 1,9560 | 490.938 | 966.720,00 |
| 13/7/2018 | 1,9650 | 1,13% | 1,9660 | 1,9800 | 1,9430 | 2.379.264 | 4.676.708,00 |
| 12/7/2018 | 1,9430 | 3,24% | 1,8990 | 1,9650 | 1,8910 | 2.043.281 | 3.953.986,00 |
| 11/7/2018 | 1,8820 | -0,74% | 1,8800 | 1,9210 | 1,8680 | 2.013.733 | 3.812.903,00 |
| 10/7/2018 | 1,8960 | 1,01% | 1,8790 | 1,9200 | 1,8710 | 1.684.598 | 3.189.337,00 |
| 09/7/2018 | 1,8770 | -1,21% | 1,9000 | 1,9180 | 1,8750 | 645.762 | 1.219.819,00 |
| 06/7/2018 | 1,9000 | 0,00% | 1,8800 | 1,9140 | 1,8700 | 962.911 | 1.822.606,00 |
| 05/7/2018 | 1,9000 | 1,17% | 1,9000 | 1,9000 | 1,8830 | 330.331 | 625.996,00 |
| 04/7/2018 | 1,8780 | -1,16% | 1,9190 | 1,9200 | 1,8780 | 574.902 | 1.091.673,00 |
| 03/7/2018 | 1,9000 | 0,00% | 1,9000 | 1,9110 | 1,8640 | 871.049 | 1.648.247,00 |
| 02/7/2018 | 1,9000 | -0,78% | 1,8920 | 1,9200 | 1,8750 | 1.532.727 | 2.899.852,00 |
| 29/6/2018 | 1,9150 | 1,32% | 1,8900 | 1,9350 | 1,8340 | 3.606.571 | 6.871.909,00 |
| 28/6/2018 | 1,8900 | -3,08% | 1,9320 | 1,9490 | 1,8340 | 7.581.950 | 14.322.456,00 |
| 27/6/2018 | 1,9500 | -2,01% | 1,9710 | 1,9870 | 1,9400 | 3.386.776 | 6.639.656,00 |
| 26/6/2018 | 1,9900 | -3,40% | 2,0500 | 2,0800 | 1,9900 | 2.204.450 | 4.457.874,00 |
| 25/6/2018 | 2,0600 | 3,00% | 2,0000 | 2,0880 | 1,9840 | 3.941.567 | 7.998.652,00 |
| 22/6/2018 | 2,0000 | 2,04% | 2,0320 | 2,0660 | 1,9880 | 7.287.222 | 14.800.821,00 |
| 21/6/2018 | 1,9600 | 2,51% | 1,9120 | 1,9900 | 1,8630 | 2.455.000 | 4.750.754,00 |
| 20/6/2018 | 1,9120 | 0,10% | 1,9400 | 1,9500 | 1,9030 | 3.682.478 | 7.118.838,00 |
| 19/6/2018 | 1,9100 | 0,00% | 1,8900 | 1,9400 | 1,8600 | 1.669.965 | 3.205.381,00 |
| 18/6/2018 | 1,9100 | 4,37% | 1,8470 | 1,9400 | 1,8460 | 1.680.629 | 3.182.495,00 |
| 15/6/2018 | 1,8300 | 0,00% | 1,9500 | 1,9510 | 1,8300 | 4.579.407 | 8.508.431,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|