| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,4200 €
-0,0680 (-1,95%)
- Άνοιγμα 3,4800
- Υψηλό 3,4820
- Χαμηλό 3,3720
- Όγκος 12.656.532
- Τζίρος 43.170.550 €
- Πράξεις 6.244
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/1996 | 106,8100 | 0,34% | 106,4500 | 106,8100 | 106,4500 | 35 | ,00 |
| 11/11/1996 | 106,4500 | 0,00% | 106,4500 | 106,4500 | 106,4500 | 1 | ,00 |
| 08/11/1996 | 106,4500 | 0,00% | 106,4500 | 106,4500 | 106,4500 | 1 | ,00 |
| 07/11/1996 | 106,4500 | -0,83% | 107,3400 | 107,3400 | 105,9200 | 7.671 | ,00 |
| 06/11/1996 | 107,3400 | 0,16% | 107,1700 | 107,7000 | 106,9800 | 8.190 | ,00 |
| 05/11/1996 | 107,1700 | -0,98% | 108,2300 | 108,4100 | 107,1700 | 7.555 | ,00 |
| 04/11/1996 | 108,2300 | 0,66% | 107,5200 | 109,1300 | 107,5200 | 9.694 | ,00 |
| 01/11/1996 | 107,5200 | 0,83% | 106,6300 | 108,0600 | 106,6300 | 9.491 | ,00 |
| 31/10/1996 | 106,6300 | 0,85% | 105,7300 | 107,1700 | 105,7300 | 10.146 | ,00 |
| 30/10/1996 | 105,7300 | -0,18% | 105,9200 | 105,9200 | 105,5600 | 14.071 | ,00 |
| 29/10/1996 | 105,9200 | 0,68% | 105,2000 | 105,9200 | 105,2000 | 4.575 | ,00 |
| 25/10/1996 | 105,2000 | 0,51% | 104,6700 | 105,2000 | 104,6700 | 1.324 | ,00 |
| 24/10/1996 | 104,6700 | -0,16% | 104,8400 | 104,8400 | 104,3100 | 5.644 | ,00 |
| 23/10/1996 | 104,8400 | -0,18% | 105,0300 | 105,0300 | 104,4900 | 5.313 | ,00 |
| 22/10/1996 | 105,0300 | 0,34% | 104,6700 | 105,3800 | 104,4900 | 4.003 | ,00 |
| 21/10/1996 | 104,6700 | -0,67% | 105,3800 | 105,3800 | 104,3100 | 6.051 | ,00 |
| 18/10/1996 | 105,3800 | 0,00% | 105,3800 | 105,5600 | 105,0300 | 8.346 | ,00 |
| 17/10/1996 | 105,3800 | -0,51% | 105,9200 | 106,1000 | 105,2000 | 24.541 | ,00 |
| 16/10/1996 | 105,9200 | 0,18% | 105,7300 | 106,4500 | 105,7300 | 6.975 | ,00 |
| 15/10/1996 | 105,7300 | -0,84% | 106,6300 | 106,6300 | 105,7300 | 5.423 | ,00 |
| 14/10/1996 | 106,6300 | -0,50% | 107,1700 | 107,1700 | 106,6300 | 2.227 | ,00 |
| 11/10/1996 | 107,1700 | 0,00% | 107,1700 | 107,3400 | 106,1000 | 8.583 | ,00 |
| 10/10/1996 | 107,1700 | 1,01% | 106,1000 | 107,1700 | 106,1000 | 14.587 | ,00 |
| 09/10/1996 | 106,1000 | -0,66% | 106,8100 | 106,8100 | 106,1000 | 10.127 | ,00 |
| 08/10/1996 | 106,8100 | -0,66% | 107,5200 | 107,8800 | 106,8100 | 15.855 | ,00 |
| 07/10/1996 | 107,5200 | 1,18% | 106,2700 | 108,4100 | 106,2700 | 19.507 | ,00 |
| 04/10/1996 | 106,2700 | 0,51% | 105,7300 | 106,4500 | 105,7300 | 17.917 | ,00 |
| 03/10/1996 | 105,7300 | 0,16% | 105,5600 | 105,9200 | 105,5600 | 25.595 | ,00 |
| 02/10/1996 | 105,5600 | 0,50% | 105,0300 | 105,5600 | 105,0300 | 11.920 | ,00 |
| 01/10/1996 | 105,0300 | 0,00% | 105,0300 | 105,5600 | 104,8400 | 4.867 | ,00 |
| 30/9/1996 | 105,0300 | -0,16% | 105,2000 | 105,3800 | 104,8400 | 4.357 | ,00 |
| 27/9/1996 | 105,2000 | -0,17% | 105,3800 | 105,3800 | 105,0300 | 2.631 | ,00 |
| 26/9/1996 | 105,3800 | 0,33% | 105,0300 | 105,7300 | 105,0300 | 5.339 | ,00 |
| 25/9/1996 | 105,0300 | 0,34% | 104,6700 | 105,0300 | 104,6700 | 7.637 | ,00 |
| 24/9/1996 | 104,6700 | 0,17% | 104,4900 | 104,6700 | 104,4900 | 7.976 | ,00 |
| 23/9/1996 | 104,4900 | 0,35% | 104,1300 | 105,3800 | 104,1300 | 11.602 | ,00 |
| 20/9/1996 | 104,1300 | -0,17% | 104,3100 | 104,4900 | 103,9500 | 15.088 | ,00 |
| 19/9/1996 | 104,3100 | 0,17% | 104,1300 | 104,4900 | 103,9500 | 14.237 | ,00 |
| 18/9/1996 | 104,1300 | -0,52% | 104,6700 | 104,6700 | 103,9500 | 14.085 | ,00 |
| 17/9/1996 | 104,6700 | -0,16% | 104,8400 | 105,3800 | 104,3100 | 12.473 | ,00 |
| 16/9/1996 | 104,8400 | 0,86% | 103,9500 | 105,5600 | 103,9500 | 13.237 | ,00 |
| 13/9/1996 | 103,9500 | 1,22% | 102,7000 | 104,3100 | 102,7000 | 13.128 | ,00 |
| 12/9/1996 | 102,7000 | 0,69% | 102,0000 | 102,7000 | 102,0000 | 9.063 | ,00 |
| 11/9/1996 | 102,0000 | 0,53% | 101,4600 | 102,0000 | 101,4600 | 7.196 | ,00 |
| 10/9/1996 | 101,4600 | 0,53% | 100,9300 | 101,4600 | 100,9300 | 7.484 | ,00 |
| 09/9/1996 | 100,9300 | 0,00% | 100,9300 | 101,1000 | 100,7500 | 3.271 | ,00 |
| 06/9/1996 | 100,9300 | 0,18% | 100,7500 | 101,1000 | 100,5600 | 1.695 | ,00 |
| 05/9/1996 | 100,7500 | 0,00% | 100,7500 | 101,1000 | 100,7500 | 3.486 | ,00 |
| 04/9/1996 | 100,7500 | 0,00% | 100,7500 | 101,1000 | 100,5600 | 8.260 | ,00 |
| 03/9/1996 | 100,7500 | 0,00% | 100,7500 | 100,9300 | 100,5600 | 7.778 | ,00 |
| 02/9/1996 | 100,7500 | -0,35% | 101,1000 | 101,2800 | 100,7500 | 7.111 | ,00 |
| 30/8/1996 | 101,1000 | -0,35% | 101,4600 | 101,6400 | 101,1000 | 14.970 | ,00 |
| 29/8/1996 | 101,4600 | -0,18% | 101,6400 | 101,6400 | 101,2800 | 6.639 | ,00 |
| 28/8/1996 | 101,6400 | -0,17% | 101,8100 | 101,8100 | 101,6400 | 5.060 | ,00 |
| 27/8/1996 | 101,8100 | 0,34% | 101,4600 | 102,0000 | 101,4600 | 10.750 | ,00 |
| 26/8/1996 | 101,4600 | 0,53% | 100,9300 | 102,1700 | 100,9300 | 11.053 | ,00 |
| 23/8/1996 | 100,9300 | 1,08% | 99,8500 | 100,9300 | 99,8500 | 15.209 | ,00 |
| 22/8/1996 | 99,8500 | 0,72% | 99,1400 | 99,8500 | 98,4200 | 10.808 | ,00 |
| 21/8/1996 | 99,1400 | 0,18% | 98,9600 | 99,3200 | 98,7900 | 10.424 | ,00 |
| 20/8/1996 | 98,9600 | 1,28% | 97,7100 | 98,9600 | 97,7100 | 8.294 | ,00 |
| 19/8/1996 | 97,7100 | 0,00% | 97,7100 | 97,7100 | 97,5400 | 4.281 | ,00 |
| 16/8/1996 | 97,7100 | 0,00% | 97,7100 | 97,7100 | 97,5400 | 6.661 | ,00 |
| 14/8/1996 | 97,7100 | 0,17% | 97,5400 | 97,8900 | 97,5400 | 2.766 | ,00 |
| 13/8/1996 | 97,5400 | 0,00% | 97,5400 | 97,7100 | 97,5400 | 2.455 | ,00 |
| 12/8/1996 | 97,5400 | -0,17% | 97,7100 | 97,8900 | 97,5400 | 1.181 | ,00 |
| 09/8/1996 | 97,7100 | 0,00% | 97,7100 | 97,8900 | 97,3500 | 1.531 | ,00 |
| 08/8/1996 | 97,7100 | 0,17% | 97,5400 | 97,7100 | 97,3500 | 1.311 | ,00 |
| 07/8/1996 | 97,5400 | 0,00% | 97,5400 | 97,5400 | 97,1800 | 1.636 | ,00 |
| 06/8/1996 | 97,5400 | -0,17% | 97,7100 | 97,7100 | 97,5400 | 3.798 | ,00 |
| 05/8/1996 | 97,7100 | -0,37% | 98,0700 | 98,0700 | 97,5400 | 1.922 | ,00 |
| 02/8/1996 | 98,0700 | 0,18% | 97,8900 | 98,2500 | 97,7100 | 5.422 | ,00 |
| 01/8/1996 | 97,8900 | 0,18% | 97,7100 | 97,8900 | 97,7100 | 3.718 | ,00 |
| 31/7/1996 | 97,7100 | -0,18% | 97,8900 | 97,8900 | 97,7100 | 3.154 | ,00 |
| 30/7/1996 | 97,8900 | -0,18% | 98,0700 | 98,2500 | 97,7100 | 3.896 | ,00 |
| 29/7/1996 | 98,0700 | -0,18% | 98,2500 | 98,2500 | 98,0700 | 5.186 | ,00 |
| 26/7/1996 | 98,2500 | 1,48% | 96,8200 | 98,2500 | 96,8200 | 3.606 | ,00 |
| 25/7/1996 | 96,8200 | 0,36% | 96,4700 | 97,5400 | 96,4700 | 4.671 | ,00 |
| 24/7/1996 | 96,4700 | -0,90% | 97,3500 | 97,3500 | 96,1100 | 11.476 | ,00 |
| 23/7/1996 | 97,3500 | -0,92% | 98,2500 | 98,2500 | 97,3500 | 6.822 | ,00 |
| 22/7/1996 | 98,2500 | -0,17% | 98,4200 | 98,4200 | 98,2500 | 2.359 | ,00 |
| 19/7/1996 | 98,4200 | 0,17% | 98,2500 | 98,6000 | 98,2500 | 20.447 | ,00 |
| 18/7/1996 | 98,2500 | 0,00% | 98,2500 | 98,2500 | 98,2500 | 2.407 | ,00 |
| 17/7/1996 | 98,2500 | -0,35% | 98,6000 | 98,7900 | 98,2500 | 9.833 | ,00 |
| 16/7/1996 | 98,6000 | 0,18% | 98,4200 | 98,7900 | 98,2500 | 3.280 | ,00 |
| 15/7/1996 | 98,4200 | 0,17% | 98,2500 | 98,4200 | 98,2500 | 4.911 | ,00 |
| 12/7/1996 | 98,2500 | 0,00% | 98,2500 | 98,4200 | 97,8900 | 6.506 | ,00 |
| 11/7/1996 | 98,2500 | 0,00% | 98,2500 | 98,4200 | 98,0700 | 8.618 | ,00 |
| 10/7/1996 | 98,2500 | 0,00% | 98,2500 | 98,2500 | 98,0700 | 10.874 | ,00 |
| 09/7/1996 | 98,2500 | 0,55% | 97,7100 | 98,2500 | 97,7100 | 14.088 | ,00 |
| 08/7/1996 | 97,7100 | 0,73% | 97,0000 | 97,7100 | 97,0000 | 5.562 | ,00 |
| 05/7/1996 | 97,0000 | 0,19% | 96,8200 | 97,1800 | 96,4700 | 13.793 | ,00 |
| 04/7/1996 | 96,8200 | 0,93% | 95,9300 | 96,8200 | 95,9300 | 4.320 | ,00 |
| 03/7/1996 | 95,9300 | -0,92% | 96,8200 | 96,8200 | 95,5700 | 4.614 | ,00 |
| 02/7/1996 | 96,8200 | -0,91% | 97,7100 | 97,8900 | 96,6500 | 3.859 | ,00 |
| 01/7/1996 | 97,7100 | 1,29% | 96,4700 | 98,2500 | 96,4700 | 15.593 | ,00 |
| 28/6/1996 | 96,4700 | 0,00% | 96,4700 | 96,4700 | 95,7500 | 5.969 | ,00 |
| 27/6/1996 | 96,4700 | 1,50% | 95,0400 | 96,4700 | 95,0400 | 13.065 | ,00 |
| 25/6/1996 | 95,0400 | 0,75% | 94,3300 | 95,0400 | 94,3300 | 10.295 | ,00 |
| 24/6/1996 | 94,3300 | 0,00% | 94,3300 | 94,3300 | 93,9700 | 5.055 | ,00 |
| 21/6/1996 | 94,3300 | 0,20% | 94,1400 | 94,3300 | 94,1400 | 2.927 | ,00 |
| 20/6/1996 | 94,1400 | 0,00% | 94,1400 | 94,5100 | 93,9700 | 2.961 | ,00 |
| 19/6/1996 | 94,1400 | 0,57% | 93,6100 | 94,5100 | 93,6100 | 5.083 | ,00 |
| 18/6/1996 | 93,6100 | -0,19% | 93,7900 | 94,1400 | 93,6100 | 3.547 | ,00 |
| 17/6/1996 | 93,7900 | -0,57% | 94,3300 | 94,5100 | 93,6100 | 5.765 | ,00 |
| 14/6/1996 | 94,3300 | 0,77% | 93,6100 | 94,5100 | 93,6100 | 1.325 | ,00 |
| 13/6/1996 | 93,6100 | -0,76% | 94,3300 | 94,3300 | 93,6100 | 5.229 | ,00 |
| 12/6/1996 | 94,3300 | -0,56% | 94,8600 | 94,8600 | 94,1400 | 2.734 | ,00 |
| 11/6/1996 | 94,8600 | -0,19% | 95,0400 | 95,0400 | 94,3300 | 4.111 | ,00 |
| 10/6/1996 | 95,0400 | 1,53% | 93,6100 | 95,0400 | 93,6100 | 7.599 | ,00 |
| 07/6/1996 | 93,6100 | -0,19% | 93,7900 | 94,1400 | 93,6100 | 5.886 | ,00 |
| 06/6/1996 | 93,7900 | 0,19% | 93,6100 | 93,7900 | 93,6100 | 6.654 | ,00 |
| 05/6/1996 | 93,6100 | 0,00% | 93,6100 | 93,6100 | 93,4400 | 6.851 | ,00 |
| 04/6/1996 | 93,6100 | -0,19% | 93,7900 | 93,9700 | 93,6100 | 13.779 | ,00 |
| 31/5/1996 | 93,7900 | 0,19% | 93,6100 | 93,7900 | 93,6100 | 18.921 | ,00 |
| 30/5/1996 | 93,6100 | 0,00% | 93,6100 | 93,9700 | 93,6100 | 8.255 | ,00 |
| 29/5/1996 | 93,6100 | 0,00% | 93,6100 | 94,1400 | 93,6100 | 11.800 | ,00 |
| 28/5/1996 | 93,6100 | -0,38% | 93,9700 | 94,1400 | 93,6100 | 4.671 | ,00 |
| 27/5/1996 | 93,9700 | 0,19% | 93,7900 | 93,9700 | 93,7900 | 1.286 | ,00 |
| 24/5/1996 | 93,7900 | -0,37% | 94,1400 | 94,5100 | 93,7900 | 3.907 | ,00 |
| 23/5/1996 | 94,1400 | -0,76% | 94,8600 | 94,8600 | 94,1400 | 3.617 | ,00 |
| 22/5/1996 | 94,8600 | 0,19% | 94,6800 | 94,8600 | 94,6800 | 1.406 | ,00 |
| 21/5/1996 | 94,6800 | -0,19% | 94,8600 | 95,0400 | 94,6800 | 2.069 | ,00 |
| 20/5/1996 | 94,8600 | 0,19% | 94,6800 | 94,8600 | 94,6800 | 4.286 | ,00 |
| 17/5/1996 | 94,6800 | 0,00% | 94,6800 | 94,8600 | 94,6800 | 1.158 | ,00 |
| 16/5/1996 | 94,6800 | 0,00% | 94,6800 | 94,6800 | 94,5100 | 2.202 | ,00 |
| 15/5/1996 | 94,6800 | 0,00% | 94,6800 | 94,8600 | 94,6800 | 4.119 | ,00 |
| 14/5/1996 | 94,6800 | -0,19% | 94,8600 | 94,8600 | 94,6800 | 2.721 | ,00 |
| 13/5/1996 | 94,8600 | 0,00% | 94,8600 | 94,8600 | 94,5100 | 3.452 | ,00 |
| 10/5/1996 | 94,8600 | 0,19% | 94,6800 | 95,0400 | 94,6800 | 1.962 | ,00 |
| 09/5/1996 | 94,6800 | 0,00% | 94,6800 | 94,8600 | 94,6800 | 3.185 | ,00 |
| 08/5/1996 | 94,6800 | 0,57% | 94,1400 | 94,6800 | 93,9700 | 3.324 | ,00 |
| 07/5/1996 | 94,1400 | 0,00% | 94,1400 | 95,0400 | 93,7900 | 3.879 | ,00 |
| 06/5/1996 | 94,1400 | 0,00% | 94,1400 | 94,3300 | 93,6100 | 2.949 | ,00 |
| 03/5/1996 | 94,1400 | -0,76% | 94,8600 | 94,8600 | 93,6100 | 6.138 | ,00 |
| 02/5/1996 | 94,8600 | 0,37% | 94,5100 | 95,2200 | 94,5100 | 7.357 | ,00 |
| 30/4/1996 | 94,5100 | 0,96% | 93,6100 | 94,6800 | 93,6100 | 9.126 | ,00 |
| 29/4/1996 | 93,6100 | -0,95% | 94,5100 | 94,5100 | 93,6100 | 18.557 | ,00 |
| 26/4/1996 | 94,5100 | 0,00% | 94,5100 | 94,6800 | 94,3300 | 6.298 | ,00 |
| 25/4/1996 | 94,5100 | -1,11% | 95,5700 | 95,5700 | 93,6100 | 10.196 | ,00 |
| 24/4/1996 | 95,5700 | -0,19% | 95,7500 | 95,7500 | 95,2200 | 7.148 | ,00 |
| 23/4/1996 | 95,7500 | -1,11% | 96,8200 | 96,8200 | 95,5700 | 10.637 | ,00 |
| 22/4/1996 | 96,8200 | 0,00% | 96,8200 | 97,0000 | 96,6500 | 5.847 | ,00 |
| 19/4/1996 | 96,8200 | -0,37% | 97,1800 | 97,5400 | 96,8200 | 9.933 | ,00 |
| 18/4/1996 | 97,1800 | -0,54% | 97,7100 | 97,7100 | 96,8200 | 5.359 | ,00 |
| 17/4/1996 | 97,7100 | 0,37% | 97,3500 | 97,7100 | 97,3500 | 8.665 | ,00 |
| 16/4/1996 | 97,3500 | 0,91% | 96,4700 | 97,3500 | 96,4700 | 4.240 | ,00 |
| 11/4/1996 | 96,4700 | 0,37% | 96,1100 | 96,4700 | 96,1100 | 4.847 | ,00 |
| 10/4/1996 | 96,1100 | 0,00% | 96,1100 | 96,4700 | 95,7500 | 10.072 | ,00 |
| 09/4/1996 | 96,1100 | -0,56% | 96,6500 | 97,5400 | 96,1100 | 19.227 | ,00 |
| 08/4/1996 | 96,6500 | 2,46% | 94,3300 | 96,8200 | 94,3300 | 16.550 | ,00 |
| 05/4/1996 | 94,3300 | -3,29% | 97,5400 | 97,5400 | 92,5400 | 15.794 | ,00 |
| 04/4/1996 | 97,5400 | -1,27% | 98,7900 | 98,7900 | 97,3500 | 31.655 | ,00 |
| 03/4/1996 | 98,7900 | -1,06% | 99,8500 | 99,8500 | 98,6000 | 17.627 | ,00 |
| 02/4/1996 | 99,8500 | 1,63% | 98,2500 | 99,8500 | 98,2500 | 35.603 | ,00 |
| 01/4/1996 | 98,2500 | 0,55% | 97,7100 | 98,2500 | 97,7100 | 20.870 | ,00 |
| 29/3/1996 | 97,7100 | 0,17% | 97,5400 | 97,8900 | 97,5400 | 16.141 | ,00 |
| 28/3/1996 | 97,5400 | -0,17% | 97,7100 | 97,7100 | 97,5400 | 13.929 | ,00 |
| 27/3/1996 | 97,7100 | 0,37% | 97,3500 | 98,0700 | 97,3500 | 13.578 | ,00 |
| 26/3/1996 | 97,3500 | 0,72% | 96,6500 | 97,7100 | 96,6500 | 13.437 | ,00 |
| 22/3/1996 | 96,6500 | 0,00% | 96,6500 | 96,6500 | 96,4700 | 8.435 | ,00 |
| 21/3/1996 | 96,6500 | 0,56% | 96,1100 | 96,6500 | 96,1100 | 9.823 | ,00 |
| 20/3/1996 | 96,1100 | 0,00% | 96,1100 | 96,2800 | 96,1100 | 5.412 | ,00 |
| 19/3/1996 | 96,1100 | -0,37% | 96,4700 | 96,4700 | 96,1100 | 5.924 | ,00 |
| 18/3/1996 | 96,4700 | -0,19% | 96,6500 | 96,6500 | 96,2800 | 8.765 | ,00 |
| 15/3/1996 | 96,6500 | 0,00% | 96,6500 | 96,8200 | 96,4700 | 15.605 | ,00 |
| 14/3/1996 | 96,6500 | 0,19% | 96,4700 | 96,6500 | 96,4700 | 32.535 | ,00 |
| 13/3/1996 | 96,4700 | 0,20% | 96,2800 | 96,4700 | 96,2800 | 3.029 | ,00 |
| 12/3/1996 | 96,2800 | 0,18% | 96,1100 | 96,4700 | 96,1100 | 8.951 | ,00 |
| 11/3/1996 | 96,1100 | 0,19% | 95,9300 | 96,2800 | 95,9300 | 7.289 | ,00 |
| 08/3/1996 | 95,9300 | 0,00% | 95,9300 | 96,1100 | 95,9300 | 3.180 | ,00 |
| 07/3/1996 | 95,9300 | -0,19% | 96,1100 | 96,1100 | 95,9300 | 11.311 | ,00 |
| 06/3/1996 | 96,1100 | 0,00% | 96,1100 | 96,1100 | 95,4000 | 10.054 | ,00 |
| 05/3/1996 | 96,1100 | -0,37% | 96,4700 | 96,4700 | 95,9300 | 9.488 | ,00 |
| 04/3/1996 | 96,4700 | 0,00% | 96,4700 | 96,6500 | 96,2800 | 6.030 | ,00 |
| 01/3/1996 | 96,4700 | 0,00% | 96,4700 | 96,6500 | 96,4700 | 11.705 | ,00 |
| 29/2/1996 | 96,4700 | -0,19% | 96,6500 | 96,8200 | 96,1100 | 13.251 | ,00 |
| 28/2/1996 | 96,6500 | 1,13% | 95,5700 | 96,6500 | 95,5700 | 27.243 | ,00 |
| 27/2/1996 | 95,5700 | 0,94% | 94,6800 | 95,7500 | 94,6800 | 12.846 | ,00 |
| 23/2/1996 | 94,6800 | 0,37% | 94,3300 | 94,6800 | 94,3300 | 4.587 | ,00 |
| 22/2/1996 | 94,3300 | 0,38% | 93,9700 | 94,5100 | 93,9700 | 4.481 | ,00 |
| 21/2/1996 | 93,9700 | -0,38% | 94,3300 | 94,5100 | 93,7900 | 15.318 | ,00 |
| 20/2/1996 | 94,3300 | 0,38% | 93,9700 | 94,5100 | 93,9700 | 11.172 | ,00 |
| 19/2/1996 | 93,9700 | 1,15% | 92,9000 | 94,1400 | 92,9000 | 10.982 | ,00 |
| 16/2/1996 | 92,9000 | 0,77% | 92,1900 | 92,9000 | 92,1900 | 8.109 | ,00 |
| 15/2/1996 | 92,1900 | 0,39% | 91,8300 | 92,1900 | 91,8300 | 2.540 | ,00 |
| 14/2/1996 | 91,8300 | 0,20% | 91,6500 | 92,0100 | 91,6500 | 4.803 | ,00 |
| 13/2/1996 | 91,6500 | 0,00% | 91,6500 | 91,8300 | 91,6500 | 4.521 | ,00 |
| 12/2/1996 | 91,6500 | -0,39% | 92,0100 | 92,0100 | 91,6500 | 2.365 | ,00 |
| 09/2/1996 | 92,0100 | -0,20% | 92,1900 | 92,1900 | 91,8300 | 4.978 | ,00 |
| 08/2/1996 | 92,1900 | 0,20% | 92,0100 | 92,1900 | 92,0100 | 6.086 | ,00 |
| 07/2/1996 | 92,0100 | 0,39% | 91,6500 | 92,1900 | 91,6500 | 5.384 | ,00 |
| 06/2/1996 | 91,6500 | 0,39% | 91,2900 | 91,8300 | 91,1200 | 4.891 | ,00 |
| 05/2/1996 | 91,2900 | -0,98% | 92,1900 | 92,1900 | 91,1200 | 6.221 | ,00 |
| 02/2/1996 | 92,1900 | 0,00% | 92,1900 | 92,3600 | 91,6500 | 11.230 | ,00 |
| 01/2/1996 | 92,1900 | 1,17% | 91,1200 | 92,1900 | 91,1200 | 16.245 | ,00 |
| 31/1/1996 | 91,1200 | 1,99% | 89,3400 | 91,4700 | 89,3400 | 19.061 | ,00 |
| 30/1/1996 | 89,3400 | -2,14% | 91,2900 | 91,2900 | 89,3400 | 5.763 | ,00 |
| 29/1/1996 | 91,2900 | -0,39% | 91,6500 | 91,8300 | 91,2900 | 8.590 | ,00 |
| 26/1/1996 | 91,6500 | 0,20% | 91,4700 | 91,8300 | 91,4700 | 13.917 | ,00 |
| 25/1/1996 | 91,4700 | 0,38% | 91,1200 | 91,6500 | 91,1200 | 31.618 | ,00 |
| 24/1/1996 | 91,1200 | 0,00% | 91,1200 | 91,2900 | 90,9400 | 18.432 | ,00 |
| 23/1/1996 | 91,1200 | -0,77% | 91,8300 | 91,8300 | 90,7600 | 6.862 | ,00 |
| 22/1/1996 | 91,8300 | 1,77% | 90,2300 | 92,1900 | 90,2300 | 20.120 | ,00 |
| 19/1/1996 | 90,2300 | 2,02% | 88,4400 | 90,2300 | 88,4400 | 10.657 | ,00 |
| 18/1/1996 | 88,4400 | -0,20% | 88,6200 | 88,6200 | 88,2700 | 15.962 | ,00 |
| 17/1/1996 | 88,6200 | -0,20% | 88,8000 | 88,9700 | 88,4400 | 3.854 | ,00 |
| 16/1/1996 | 88,8000 | 0,60% | 88,2700 | 89,1600 | 88,2700 | 5.391 | ,00 |
| 15/1/1996 | 88,2700 | 0,82% | 87,5500 | 88,2700 | 87,5500 | 15.294 | ,00 |
| 12/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,5500 | 1.697 | ,00 |
| 11/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,5500 | 4.178 | ,00 |
| 10/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,3700 | 4.895 | ,00 |
| 09/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,3700 | 9.550 | ,00 |
| 08/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,5500 | 7.905 | ,00 |
| 05/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,3700 | 2.328 | ,00 |
| 04/1/1996 | 87,5500 | 0,00% | 87,5500 | 87,5500 | 87,5500 | 5.143 | ,00 |
| 03/1/1996 | 87,5500 | 0,21% | 87,3700 | 87,5500 | 87,0100 | 678 | ,00 |
| 02/1/1996 | 87,3700 | 0,82% | 86,6600 | 87,3700 | 86,4800 | 1.615 | ,00 |
| 29/12/1995 | 86,6600 | -1,42% | 87,9100 | 87,9100 | 86,6600 | 7.846 | ,00 |
| 28/12/1995 | 87,9100 | 0,41% | 87,5500 | 87,9100 | 87,5500 | 4.571 | ,00 |
| 27/12/1995 | 87,5500 | 0,62% | 87,0100 | 87,5500 | 87,0100 | 23.119 | ,00 |
| 22/12/1995 | 87,0100 | 0,21% | 86,8300 | 87,0100 | 86,6600 | 10.177 | ,00 |
| 21/12/1995 | 86,8300 | 0,20% | 86,6600 | 87,0100 | 86,6600 | 5.920 | ,00 |
| 20/12/1995 | 86,6600 | 0,21% | 86,4800 | 87,0100 | 86,4800 | 18.744 | ,00 |
| 19/12/1995 | 86,4800 | 0,00% | 86,4800 | 86,4800 | 86,4800 | 620 | ,00 |
| 18/12/1995 | 86,4800 | 0,00% | 86,4800 | 86,4800 | 85,9400 | 5.354 | ,00 |
| 15/12/1995 | 86,4800 | 0,21% | 86,3000 | 86,4800 | 86,3000 | 8.436 | ,00 |
| 14/12/1995 | 86,3000 | 0,00% | 86,3000 | 86,4800 | 86,1300 | 7.582 | ,00 |
| 13/12/1995 | 86,3000 | -0,21% | 86,4800 | 86,4800 | 85,7700 | 6.983 | ,00 |
| 12/12/1995 | 86,4800 | 0,21% | 86,3000 | 86,4800 | 86,3000 | 2.165 | ,00 |
| 11/12/1995 | 86,3000 | -0,21% | 86,4800 | 86,4800 | 86,3000 | 2.348 | ,00 |
| 08/12/1995 | 86,4800 | -0,61% | 87,0100 | 87,0100 | 86,4800 | 3.009 | ,00 |
| 07/12/1995 | 87,0100 | 0,00% | 87,0100 | 87,3700 | 86,8300 | 1.392 | ,00 |
| 06/12/1995 | 87,0100 | -0,41% | 87,3700 | 87,3700 | 87,0100 | 2.896 | ,00 |
| 05/12/1995 | 87,3700 | 0,41% | 87,0100 | 87,3700 | 87,0100 | 1.763 | ,00 |
| 04/12/1995 | 87,0100 | -0,41% | 87,3700 | 87,5500 | 87,0100 | 4.425 | ,00 |
| 01/12/1995 | 87,3700 | 0,82% | 86,6600 | 87,5500 | 86,6600 | 4.174 | ,00 |
| 30/11/1995 | 86,6600 | 1,04% | 85,7700 | 86,8300 | 85,7700 | 1.938 | ,00 |
| 29/11/1995 | 85,7700 | 0,00% | 85,7700 | 85,7700 | 85,2300 | 6.431 | ,00 |
| 28/11/1995 | 85,7700 | 0,00% | 85,7700 | 85,7700 | 85,2300 | 2.102 | ,00 |
| 27/11/1995 | 85,7700 | 0,00% | 85,7700 | 85,9400 | 85,4100 | 29.360 | ,00 |
| 24/11/1995 | 85,7700 | -0,61% | 86,3000 | 86,3000 | 85,7700 | 5.904 | ,00 |
| 23/11/1995 | 86,3000 | -0,21% | 86,4800 | 86,4800 | 85,9400 | 6.820 | ,00 |
| 22/11/1995 | 86,4800 | -2,41% | 88,6200 | 88,6200 | 85,2300 | 8.179 | ,00 |
| 21/11/1995 | 88,6200 | 3,32% | 85,7700 | 88,6200 | 84,5200 | 12.065 | ,00 |
| 20/11/1995 | 85,7700 | -0,82% | 86,4800 | 86,6600 | 85,7700 | 4.548 | ,00 |
| 17/11/1995 | 86,4800 | 0,00% | 86,4800 | 86,8300 | 86,4800 | 3.339 | ,00 |
| 16/11/1995 | 86,4800 | -0,40% | 86,8300 | 87,0100 | 86,4800 | 2.047 | ,00 |
| 15/11/1995 | 86,8300 | 0,00% | 86,8300 | 87,0100 | 86,6600 | 5.793 | ,00 |
| 14/11/1995 | 86,8300 | 0,20% | 86,6600 | 87,0100 | 86,6600 | 3.477 | ,00 |
| 13/11/1995 | 86,6600 | -0,20% | 86,8300 | 86,8300 | 86,6600 | 1.873 | ,00 |
| 10/11/1995 | 86,8300 | 4890,23% | 86,8300 | 87,0100 | 86,6600 | 3.473 | ,00 |
| 09/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 173.881 | ,00 |
| 08/11/1995 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 541.961 | ,00 |
| 07/11/1995 | 1,7200 | -1,15% | 1,7400 | 1,7500 | 1,7200 | 141.182 | ,00 |
| 06/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 388.475 | ,00 |
| 03/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 81.746 | ,00 |
| 02/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 129.780 | ,00 |
| 01/11/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 237.633 | ,00 |
| 31/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 182.490 | ,00 |
| 30/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 87.548 | ,00 |
| 27/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.362.700 | ,00 |
| 26/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 55.508 | ,00 |
| 25/10/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 591.664 | ,00 |
| 24/10/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 286.842 | ,00 |
| 23/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 95.862 | ,00 |
| 20/10/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 105.744 | ,00 |
| 19/10/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 78.328 | ,00 |
| 18/10/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 45.357 | ,00 |
| 17/10/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 131.160 | ,00 |
| 16/10/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 123.390 | ,00 |
| 13/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 96.714 | ,00 |
| 12/10/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 74.859 | ,00 |
| 11/10/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 39.106 | ,00 |
| 10/10/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 128.465 | ,00 |
| 09/10/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 105.048 | ,00 |
| 06/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 180.471 | ,00 |
| 05/10/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 266.310 | ,00 |
| 04/10/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7500 | 310.386 | ,00 |
| 03/10/1995 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7500 | 893.475 | ,00 |
| 02/10/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 175.875 | ,00 |
| 29/9/1995 | 1,7800 | 1,71% | 1,7500 | 1,7800 | 1,7500 | 316.274 | ,00 |
| 28/9/1995 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 155.508 | ,00 |
| 27/9/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 276.621 | ,00 |
| 26/9/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 236.085 | ,00 |
| 25/9/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 66.093 | ,00 |
| 22/9/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 867.122 | ,00 |
| 21/9/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 100.486 | ,00 |
| 20/9/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 214.375 | ,00 |
| 19/9/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 67.893 | ,00 |
| 18/9/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 81.050 | ,00 |
| 15/9/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 309.401 | ,00 |
| 14/9/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 137.781 | ,00 |
| 13/9/1995 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 197.480 | ,00 |
| 12/9/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 258.378 | ,00 |
| 11/9/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 187.680 | ,00 |
| 08/9/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 137.439 | ,00 |
| 07/9/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 124.904 | ,00 |
| 06/9/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 270.435 | ,00 |
| 05/9/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 195.114 | ,00 |
| 04/9/1995 | 1,7700 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 158.769 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|