Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,4850 €

-0,0330 (-0,94%)

Άνοιγμα 3,5290
Υψηλό 3,5560
Χαμηλό 3,4850

Όγκος 7.286.455
Τζίρος 25.547.020 €
Πράξεις 4.529

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/11/1997	134,0900	0,27%	134,4500	135,5200	134,0900	6.249	,00
25/11/1997	133,7300	0,67%	131,5900	134,0900	131,2300	13.717	,00
24/11/1997	132,8400	-2,10%	135,6900	136,2300	132,8400	10.944	,00
21/11/1997	135,6900	0,92%	136,2300	136,9400	134,8000	11.867	,00
20/11/1997	134,4500	0,54%	133,7300	135,5200	132,6600	18.127	,00
19/11/1997	133,7300	-1,44%	136,5800	136,7700	133,5600	17.175	,00
18/11/1997	135,6900	3,40%	131,9500	136,0500	131,2300	24.353	,00
17/11/1997	131,2300	-2,39%	132,4800	132,4800	130,7000	38.257	,00
14/11/1997	134,4500	0,00%	136,2300	137,6600	134,4500	44.713	,00
13/11/1997	134,4500	3,57%	132,6600	137,4700	128,9200	42.594	,00
12/11/1997	129,8100	-0,68%	131,2300	132,6600	126,7800	66.124	,00
11/11/1997	130,7000	-4,19%	138,0100	139,2600	129,8100	56.894	,00
10/11/1997	136,4100	-4,49%	142,8200	143,1800	136,2300	44.318	,00
07/11/1997	142,8200	-0,50%	143,3600	144,6100	141,5700	29.646	,00
06/11/1997	143,5400	-3,83%	147,1100	147,4600	143,5400	31.913	,00
05/11/1997	149,2500	-0,59%	150,1400	150,6700	147,6400	29.656	,00
04/11/1997	150,1400	1,94%	150,1400	150,8500	148,3500	69.164	,00
03/11/1997	147,2800	2,73%	142,4700	147,6400	142,1100	51.600	,00
31/10/1997	143,3600	-2,55%	143,3600	143,3600	140,3300	77.367	,00
30/10/1997	147,1100	-2,36%	149,4200	149,6000	141,4000	64.460	,00
29/10/1997	150,6700	-2,31%	152,4600	154,4100	150,6700	38.172	,00
27/10/1997	154,2300	-1,49%	156,2000	156,2000	153,8800	17.624	,00
24/10/1997	156,5600	-0,57%	156,7300	157,8100	155,6700	26.161	,00
23/10/1997	157,4500	-0,90%	159,2300	159,2300	157,4500	24.340	,00
22/10/1997	158,8800	-0,44%	159,5800	162,0900	158,6900	26.088	,00
21/10/1997	159,5800	-0,78%	161,5500	161,5500	159,2300	16.642	,00
20/10/1997	160,8300	-1,31%	163,5100	163,5100	160,8300	25.647	,00
17/10/1997	162,9700	-0,22%	163,6900	163,8600	161,7200	27.718	,00
16/10/1997	163,3300	-0,11%	163,5100	163,8600	163,3300	62.600	,00
15/10/1997	163,5100	0,33%	163,3300	164,0400	162,9700	45.238	,00
14/10/1997	162,9700	-0,44%	163,5100	163,5100	162,6200	14.949	,00
13/10/1997	163,6900	0,88%	162,2600	164,7600	162,2600	28.013	,00
10/10/1997	162,2600	-0,44%	161,5500	162,9700	160,3000	33.906	,00
09/10/1997	162,9700	0,88%	162,2600	165,2900	162,2600	34.308	,00
08/10/1997	161,5500	2,03%	159,2300	161,5500	159,0500	45.857	,00
07/10/1997	158,3400	0,23%	159,0500	160,4800	157,6300	29.638	,00
06/10/1997	157,9800	-0,45%	158,6900	160,4800	157,4500	40.326	,00
03/10/1997	158,6900	1,59%	156,2000	158,6900	156,2000	19.181	,00
02/10/1997	156,2000	-1,46%	157,9800	157,9800	155,8400	16.191	,00
01/10/1997	158,5200	-0,11%	158,6900	159,0500	157,4500	22.407	,00
30/9/1997	158,6900	0,67%	157,8100	158,6900	157,2700	18.870	,00
29/9/1997	157,6300	0,68%	156,7300	157,8100	155,6700	18.467	,00
26/9/1997	156,5600	-1,12%	158,3400	158,3400	156,5600	22.453	,00
25/9/1997	158,3400	0,80%	157,4500	158,6900	155,6700	21.809	,00
24/9/1997	157,0900	1,38%	154,9500	157,0900	154,9500	19.123	,00
23/9/1997	154,9500	0,00%	154,9500	154,9500	154,0600	7.785	,00
22/9/1997	154,9500	0,00%	154,9500	155,6700	153,8800	7.606	,00
19/9/1997	154,9500	-0,46%	155,6700	155,6700	154,2300	16.428	,00
18/9/1997	155,6700	-0,22%	156,3800	156,7300	154,2300	20.887	,00
17/9/1997	156,0200	0,35%	154,9500	156,7300	154,7700	10.503	,00
16/9/1997	155,4800	0,34%	155,6700	155,6700	154,5900	13.975	,00
15/9/1997	154,9500	1,63%	153,8800	154,9500	152,9900	29.767	,00
12/9/1997	152,4600	-0,23%	152,8100	154,5900	152,1000	43.664	,00
11/9/1997	152,8100	-2,84%	156,0200	156,2000	152,8100	36.011	,00
10/9/1997	157,2700	-1,56%	158,6900	159,7700	157,2700	49.591	,00
09/9/1997	159,7700	1,59%	166,9000	166,9000	157,2700	147.072	,00
08/9/1997	157,2700	6,26%	157,2700	157,2700	157,2700	2.650	,00
05/9/1997	148,0000	-0,48%	148,3500	149,4200	145,8500	14.058	,00
04/9/1997	148,7100	-0,95%	150,1400	150,5000	147,6400	13.198	,00
03/9/1997	150,1400	0,96%	149,4200	150,5000	149,2500	9.708	,00
02/9/1997	148,7100	0,48%	149,2500	149,2500	146,9300	13.170	,00
01/9/1997	148,0000	0,98%	147,6400	148,8900	143,7100	17.429	,00
29/8/1997	146,5700	-0,97%	148,7100	149,2500	145,8500	14.193	,00
28/8/1997	148,0000	0,00%	148,7100	149,2500	146,5700	10.165	,00
27/8/1997	148,0000	-0,72%	149,4200	151,0300	146,5700	13.546	,00
26/8/1997	149,0700	0,12%	149,4200	149,7800	148,8900	10.117	,00
25/8/1997	148,8900	-1,42%	151,2000	151,3900	148,8900	22.617	,00
22/8/1997	151,0300	-1,74%	154,2300	154,2300	151,0300	13.646	,00
21/8/1997	153,7000	-0,12%	154,2300	154,2300	153,1700	5.570	,00
20/8/1997	153,8800	0,46%	154,0600	154,5900	152,8100	8.660	,00
19/8/1997	153,1700	-0,69%	154,5900	155,3000	152,8100	22.667	,00
18/8/1997	154,2300	-1,60%	156,7300	156,7300	153,8800	17.680	,00
14/8/1997	156,7300	0,11%	156,5600	156,7300	156,3800	19.497	,00
13/8/1997	156,5600	1,16%	155,6700	156,7300	155,6700	18.615	,00
12/8/1997	154,7700	-0,80%	155,8400	156,2000	154,5900	16.678	,00
11/8/1997	156,0200	0,00%	156,2000	157,2700	155,6700	10.723	,00
08/8/1997	156,0200	-0,34%	156,2000	156,7300	155,6700	19.479	,00
07/8/1997	156,5600	1,04%	154,9500	156,5600	154,9500	20.299	,00
06/8/1997	154,9500	1,16%	152,6300	155,6700	152,4600	13.184	,00
05/8/1997	153,1700	0,12%	152,9900	153,8800	152,8100	20.229	,00
04/8/1997	152,9900	-0,80%	154,9500	154,9500	152,8100	2.380	,00
01/8/1997	154,2300	-0,23%	155,6700	155,6700	153,3400	8.841	,00
31/7/1997	154,5900	0,00%	154,5900	155,4800	153,8800	16.918	,00
30/7/1997	154,5900	-0,69%	154,9500	156,5600	153,5300	11.393	,00
29/7/1997	155,6700	-1,46%	157,4500	157,8100	154,7700	20.449	,00
28/7/1997	157,9800	1,02%	156,5600	157,9800	156,2000	20.783	,00
25/7/1997	156,3800	1,39%	155,6700	156,7300	155,1300	36.330	,00
24/7/1997	154,2300	2,24%	152,4600	154,7700	152,4600	18.780	,00
23/7/1997	150,8500	0,96%	150,5000	151,7400	150,1400	7.803	,00
22/7/1997	149,4200	-0,48%	149,7800	151,3900	149,2500	14.929	,00
21/7/1997	150,1400	0,12%	149,4200	151,9200	148,8900	18.220	,00
18/7/1997	149,9600	-1,75%	152,8100	152,9900	149,6000	29.659	,00
17/7/1997	152,6300	-0,81%	153,8800	153,8800	152,2800	19.444	,00
16/7/1997	153,8800	1,05%	154,2300	157,4500	153,7000	32.556	,00
15/7/1997	152,2800	-0,58%	152,6300	153,8800	152,2800	10.039	,00
14/7/1997	153,1700	1,42%	152,4600	153,3400	151,9200	10.362	,00
11/7/1997	151,0300	0,96%	150,1400	151,3900	149,4200	19.219	,00
10/7/1997	149,6000	-0,36%	150,6700	152,6300	149,6000	26.514	,00
09/7/1997	150,1400	1,21%	147,2800	150,6700	147,2800	22.787	,00
08/7/1997	148,3500	0,00%	148,7100	149,2500	147,8200	8.592	,00
07/7/1997	148,3500	1,71%	146,5700	148,3500	146,5700	5.369	,00
04/7/1997	145,8500	1,74%	144,0700	146,5700	144,0700	8.849	,00
03/7/1997	143,3600	-2,90%	146,5700	146,5700	143,3600	28.434	,00
02/7/1997	147,6400	-0,48%	148,1700	148,8900	147,1100	21.429	,00
01/7/1997	148,3500	0,48%	146,0400	148,8900	146,0400	19.345	,00
30/6/1997	147,6400	0,00%	147,6400	148,0000	146,2200	21.454	,00
27/6/1997	147,6400	-1,08%	149,4200	149,4200	147,1100	39.967	,00
26/6/1997	149,2500	-0,11%	149,7800	150,5000	145,8500	33.691	,00
25/6/1997	149,4200	2,82%	147,1100	149,6000	146,5700	22.784	,00
24/6/1997	145,3200	3,03%	142,8200	145,8500	142,1100	31.152	,00
23/6/1997	141,0400	-1,62%	142,8200	143,1800	139,8000	48.875	,00
20/6/1997	143,3600	-3,14%	147,6400	147,6400	143,1800	49.114	,00
19/6/1997	148,0000	0,24%	150,1400	150,1400	146,9300	34.902	,00
18/6/1997	147,6400	-1,55%	149,4200	149,4200	145,8500	55.578	,00
17/6/1997	149,9600	-3,77%	155,6700	156,2000	149,7800	39.391	,00
13/6/1997	155,8400	-0,46%	156,0200	156,5600	155,3000	26.476	,00
12/6/1997	156,5600	-0,11%	158,6900	159,7700	156,2000	30.975	,00
11/6/1997	156,7300	1,62%	154,9500	157,4500	154,4100	28.575	,00
10/6/1997	154,2300	1,52%	152,4600	154,5900	152,4600	17.286	,00
09/6/1997	151,9200	2,04%	148,8900	152,4600	148,0000	29.556	,00
06/6/1997	148,8900	-2,34%	151,3900	151,3900	148,0000	76.033	,00
05/6/1997	152,4600	-2,06%	154,9500	154,9500	152,1000	50.587	,00
04/6/1997	155,6700	-1,46%	158,6900	159,0500	154,2300	46.371	,00
03/6/1997	157,9800	1,26%	158,8800	160,6600	156,5600	49.508	,00
02/6/1997	156,0200	-0,34%	155,6700	156,5600	149,2500	92.574	,00
30/5/1997	156,5600	-4,25%	162,2600	162,2600	155,8400	106.624	,00
29/5/1997	163,5100	-2,55%	167,0700	167,4300	163,3300	30.945	,00
28/5/1997	167,7900	-0,21%	167,7900	167,7900	165,6500	31.193	,00
27/5/1997	168,1400	-0,32%	169,5700	171,1700	166,7200	55.879	,00
23/5/1997	168,6800	3,96%	163,1600	169,5700	163,1600	51.548	,00
22/5/1997	162,2600	0,55%	161,5500	162,9700	161,1900	48.388	,00
21/5/1997	161,3700	-0,55%	160,4800	162,0900	159,7700	41.183	,00
20/5/1997	162,2600	-0,22%	163,5100	165,2900	159,2300	51.540	,00
19/5/1997	162,6200	-0,21%	162,9700	162,9700	161,1900	56.223	,00
16/5/1997	162,9700	-2,77%	166,0100	166,5400	162,8000	44.168	,00
15/5/1997	167,6100	-0,85%	169,5700	170,2800	166,9000	43.137	,00
14/5/1997	169,0400	0,21%	169,0400	170,8200	168,1400	42.415	,00
13/5/1997	168,6800	1,28%	167,6100	171,1700	166,7200	45.768	,00
12/5/1997	166,5400	2,19%	162,9700	166,7200	162,9700	26.776	,00
09/5/1997	162,9700	1,55%	158,6900	162,9700	157,9800	34.801	,00
08/5/1997	160,4800	1,13%	159,5800	161,5500	158,8800	35.262	,00
07/5/1997	158,6900	1,59%	156,2000	158,6900	154,4100	28.322	,00
06/5/1997	156,2000	0,69%	155,6700	156,7300	154,9500	34.934	,00
05/5/1997	155,1300	2,47%	152,4600	155,6700	152,4600	35.683	,00
02/5/1997	151,3900	-0,93%	153,7000	155,4800	151,3900	36.372	,00
30/4/1997	152,8100	0,35%	152,4600	153,1700	152,4600	19.940	,00
29/4/1997	152,2800	-0,35%	153,1700	153,7000	152,2800	13.230	,00
24/4/1997	152,8100	1,42%	151,7400	153,1700	151,7400	18.782	,00
23/4/1997	150,6700	-1,06%	152,4600	152,6300	150,1400	32.162	,00
22/4/1997	152,2800	-0,92%	154,2300	154,2300	151,3900	22.069	,00
21/4/1997	153,7000	3,61%	150,1400	154,2300	150,1400	49.227	,00
18/4/1997	148,3500	2,59%	144,9600	148,3500	144,4300	30.000	,00
17/4/1997	144,6100	0,63%	144,0700	144,6100	143,3600	8.280	,00
16/4/1997	143,7100	-0,62%	144,6100	144,7900	142,8200	13.832	,00
15/4/1997	144,6100	0,00%	144,6100	144,7900	142,2900	11.919	,00
14/4/1997	144,6100	-1,22%	148,3500	148,3500	143,3600	26.104	,00
11/4/1997	146,3900	-0,49%	147,1100	148,0000	146,0400	28.376	,00
10/4/1997	147,1100	-0,24%	147,6400	148,0000	146,5700	14.745	,00
09/4/1997	147,4600	-1,20%	148,8900	149,4200	147,1100	25.804	,00
08/4/1997	149,2500	-0,59%	150,1400	150,6700	147,6400	23.149	,00
07/4/1997	150,1400	1,69%	149,4200	150,6700	149,2500	18.451	,00
04/4/1997	147,6400	0,61%	146,5700	148,0000	145,8500	14.426	,00
03/4/1997	146,7500	-0,96%	149,2500	149,4200	146,5700	8.655	,00
02/4/1997	148,1700	0,24%	147,1100	150,5000	147,1100	14.786	,00
01/4/1997	147,8200	-2,93%	152,4600	152,4600	147,6400	23.587	,00
31/3/1997	152,2800	3,64%	153,1700	154,9500	151,3900	39.990	,00
28/3/1997	146,9300	3,39%	146,9300	146,9300	144,0700	57.558	,00
27/3/1997	142,1100	1,14%	141,9400	142,2900	140,5100	49.309	,00
26/3/1997	140,5100	-0,75%	142,4700	144,6100	140,5100	52.311	,00
24/3/1997	141,5700	2,58%	138,3700	141,7600	138,3700	31.763	,00
21/3/1997	138,0100	-0,39%	137,6600	139,0800	136,7700	38.001	,00
20/3/1997	138,5500	-1,27%	139,9700	140,3300	138,5500	20.803	,00
19/3/1997	140,3300	-0,13%	140,8600	141,5700	139,8000	22.300	,00
18/3/1997	140,5100	1,15%	138,7200	141,9400	138,7200	22.825	,00
17/3/1997	138,9100	2,64%	135,3400	139,4400	135,3400	29.404	,00
14/3/1997	135,3400	-0,13%	133,5600	135,3400	133,5600	16.062	,00
13/3/1997	135,5200	1,47%	134,0900	135,5200	133,5600	15.750	,00
12/3/1997	133,5600	-2,60%	136,7700	136,7700	133,0200	23.690	,00
11/3/1997	137,1200	0,13%	138,0100	139,9700	136,9400	21.477	,00
07/3/1997	136,9400	-2,42%	140,3300	141,2200	136,7700	38.970	,00
06/3/1997	140,3300	4,10%	141,0400	141,5700	138,3700	71.028	,00
05/3/1997	134,8000	5,15%	130,3400	134,8000	130,3400	44.580	,00
04/3/1997	128,2000	-2,05%	124,1100	130,3400	124,1100	82.688	,00
03/3/1997	130,8800	-5,41%	134,4500	134,4500	130,8800	34.854	,00
28/2/1997	138,3700	-5,59%	142,4700	146,5700	138,3700	82.798	,00
27/2/1997	146,5700	-5,73%	146,9300	154,5900	146,5700	72.335	,00
26/2/1997	155,4800	1,98%	153,8800	157,2700	153,3400	64.079	,00
25/2/1997	152,4600	3,76%	146,9300	154,9500	146,9300	38.524	,00
24/2/1997	146,9300	2,36%	144,4300	146,9300	143,9000	28.764	,00
21/2/1997	143,5400	1,13%	142,4700	144,4300	141,9400	23.743	,00
20/2/1997	141,9400	1,67%	139,9700	142,2900	139,9700	31.617	,00
19/2/1997	139,6100	1,29%	138,0100	140,3300	138,0100	20.911	,00
18/2/1997	137,8300	0,52%	138,0100	140,1500	137,8300	22.654	,00
17/2/1997	137,1200	2,40%	134,4500	137,8300	134,4500	27.229	,00
14/2/1997	133,9100	1,22%	131,4100	134,4500	130,7000	32.007	,00
13/2/1997	132,3000	-1,33%	134,4500	134,4500	131,9500	43.861	,00
12/2/1997	134,0900	3,44%	129,6300	134,2700	129,1000	75.561	,00
11/2/1997	129,6300	2,82%	126,2500	131,4100	126,2500	70.697	,00
10/2/1997	126,0700	0,57%	125,3500	126,0700	125,0000	28.005	,00
07/2/1997	125,3500	0,00%	125,3500	126,2500	125,0000	21.314	,00
06/2/1997	125,3500	-0,14%	124,1100	125,3500	124,1100	16.587	,00
05/2/1997	125,5300	1,29%	124,1100	126,2500	123,7500	18.606	,00
04/2/1997	123,9300	-0,71%	125,0000	125,0000	123,5700	50.604	,00
03/2/1997	124,8100	-1,41%	126,2500	126,2500	124,8100	12.880	,00
31/1/1997	126,6000	-0,28%	127,1400	127,1400	126,0700	23.363	,00
30/1/1997	126,9500	-0,15%	127,1400	127,3100	126,2500	16.671	,00
29/1/1997	127,1400	0,43%	126,2500	127,1400	125,3500	31.570	,00
28/1/1997	126,6000	1,72%	124,4600	128,7400	124,4600	27.133	,00
27/1/1997	124,4600	2,50%	121,2500	124,4600	121,0700	14.958	,00
24/1/1997	121,4300	0,89%	120,7100	121,7900	120,0000	14.182	,00
23/1/1997	120,3600	-0,59%	120,9000	120,9000	119,6500	8.155	,00
22/1/1997	121,0700	0,30%	120,5400	121,6000	120,0000	15.058	,00
21/1/1997	120,7100	-1,02%	121,7900	122,3200	120,1800	47.921	,00
20/1/1997	121,9600	1,18%	120,5400	122,1400	120,5400	16.011	,00
17/1/1997	120,5400	1,66%	118,2200	120,7100	117,8600	18.311	,00
16/1/1997	118,5700	-0,60%	119,2900	120,0000	118,0400	11.894	,00
15/1/1997	119,2900	1,36%	117,6900	119,2900	117,6900	13.343	,00
14/1/1997	117,6900	0,62%	116,9700	117,8600	116,9700	13.799	,00
13/1/1997	116,9700	1,08%	115,5500	116,9700	115,1900	6.496	,00
10/1/1997	115,7200	-0,31%	115,7200	116,2600	115,7200	19.065	,00
09/1/1997	116,0800	-0,76%	116,6100	117,1500	115,9000	15.826	,00
08/1/1997	116,9700	0,77%	116,0800	116,9700	116,0800	22.362	,00
07/1/1997	116,0800	2,52%	113,7600	116,0800	113,7600	25.621	,00
03/1/1997	113,2300	1,28%	111,9800	113,4100	111,9800	14.927	,00
02/1/1997	111,8000	2,79%	108,7700	111,8000	108,7700	23.237	,00
31/12/1996	108,7700	0,00%	108,7700	108,9400	108,4100	11.189	,00
30/12/1996	108,7700	-0,16%	108,9400	109,1300	108,5900	16.049	,00
27/12/1996	108,9400	0,98%	107,8800	108,9400	107,8800	21.457	,00
24/12/1996	107,8800	0,00%	107,8800	108,0600	107,7000	7.177	,00
23/12/1996	107,8800	-0,65%	108,5900	108,7700	107,5200	7.006	,00
20/12/1996	108,5900	-0,32%	108,9400	109,8400	107,8800	21.802	,00
19/12/1996	108,9400	1,65%	107,1700	108,9400	106,9800	32.054	,00
18/12/1996	107,1700	0,85%	106,2700	107,1700	106,2700	33.529	,00
17/12/1996	106,2700	0,33%	105,9200	106,6300	105,9200	64.310	,00
16/12/1996	105,9200	0,00%	105,9200	106,1000	105,7300	13.723	,00
13/12/1996	105,9200	0,00%	105,9200	106,1000	105,7300	6.637	,00
12/12/1996	105,9200	-0,33%	106,2700	106,2700	105,7300	6.799	,00
11/12/1996	106,2700	0,67%	105,5600	106,6300	105,5600	2.337	,00
10/12/1996	105,5600	0,00%	105,5600	105,9200	105,5600	3.994	,00
09/12/1996	105,5600	-0,34%	105,9200	105,9200	105,5600	8.287	,00
06/12/1996	105,9200	-0,33%	106,2700	106,2700	105,9200	5.206	,00
05/12/1996	106,2700	-0,34%	106,6300	106,6300	106,1000	14.479	,00
04/12/1996	106,6300	0,00%	106,6300	106,6300	106,4500	3.477	,00
03/12/1996	106,6300	0,00%	106,6300	106,6300	106,4500	2.089	,00
02/12/1996	106,6300	0,34%	106,2700	106,6300	106,1000	5.098	,00
29/11/1996	106,2700	-0,34%	106,6300	106,6300	106,2700	2.971	,00
28/11/1996	106,6300	0,17%	106,4500	106,6300	106,2700	948	,00
27/11/1996	106,4500	-0,17%	106,6300	107,1700	106,2700	3.102	,00
26/11/1996	106,6300	0,34%	106,2700	106,6300	106,1000	3.509	,00
25/11/1996	106,2700	0,33%	105,9200	106,4500	105,9200	19.859	,00
22/11/1996	105,9200	0,18%	105,7300	106,4500	105,2000	8.197	,00
21/11/1996	105,7300	-0,35%	106,1000	106,2700	105,5600	17.692	,00
20/11/1996	106,1000	0,00%	106,1000	106,4500	105,9200	33.073	,00
19/11/1996	106,1000	-0,50%	106,6300	106,6300	105,9200	18.783	,00
18/11/1996	106,6300	1,19%	105,3800	106,9800	105,3800	16.095	,00
15/11/1996	105,3800	1,90%	103,4200	105,5600	103,4200	19.493	,00
14/11/1996	103,4200	-1,53%	105,0300	105,0300	103,0600	17.152	,00
13/11/1996	105,0300	-1,67%	106,8100	106,8100	104,8400	2.686	,00
12/11/1996	106,8100	0,34%	106,4500	106,8100	106,4500	35	,00
11/11/1996	106,4500	0,00%	106,4500	106,4500	106,4500	1	,00
08/11/1996	106,4500	0,00%	106,4500	106,4500	106,4500	1	,00
07/11/1996	106,4500	-0,83%	107,3400	107,3400	105,9200	7.671	,00
06/11/1996	107,3400	0,16%	107,1700	107,7000	106,9800	8.190	,00
05/11/1996	107,1700	-0,98%	108,2300	108,4100	107,1700	7.555	,00
04/11/1996	108,2300	0,66%	107,5200	109,1300	107,5200	9.694	,00
01/11/1996	107,5200	0,83%	106,6300	108,0600	106,6300	9.491	,00
31/10/1996	106,6300	0,85%	105,7300	107,1700	105,7300	10.146	,00
30/10/1996	105,7300	-0,18%	105,9200	105,9200	105,5600	14.071	,00
29/10/1996	105,9200	0,68%	105,2000	105,9200	105,2000	4.575	,00
25/10/1996	105,2000	0,51%	104,6700	105,2000	104,6700	1.324	,00
24/10/1996	104,6700	-0,16%	104,8400	104,8400	104,3100	5.644	,00
23/10/1996	104,8400	-0,18%	105,0300	105,0300	104,4900	5.313	,00
22/10/1996	105,0300	0,34%	104,6700	105,3800	104,4900	4.003	,00
21/10/1996	104,6700	-0,67%	105,3800	105,3800	104,3100	6.051	,00
18/10/1996	105,3800	0,00%	105,3800	105,5600	105,0300	8.346	,00
17/10/1996	105,3800	-0,51%	105,9200	106,1000	105,2000	24.541	,00
16/10/1996	105,9200	0,18%	105,7300	106,4500	105,7300	6.975	,00
15/10/1996	105,7300	-0,84%	106,6300	106,6300	105,7300	5.423	,00
14/10/1996	106,6300	-0,50%	107,1700	107,1700	106,6300	2.227	,00
11/10/1996	107,1700	0,00%	107,1700	107,3400	106,1000	8.583	,00
10/10/1996	107,1700	1,01%	106,1000	107,1700	106,1000	14.587	,00
09/10/1996	106,1000	-0,66%	106,8100	106,8100	106,1000	10.127	,00
08/10/1996	106,8100	-0,66%	107,5200	107,8800	106,8100	15.855	,00
07/10/1996	107,5200	1,18%	106,2700	108,4100	106,2700	19.507	,00
04/10/1996	106,2700	0,51%	105,7300	106,4500	105,7300	17.917	,00
03/10/1996	105,7300	0,16%	105,5600	105,9200	105,5600	25.595	,00
02/10/1996	105,5600	0,50%	105,0300	105,5600	105,0300	11.920	,00
01/10/1996	105,0300	0,00%	105,0300	105,5600	104,8400	4.867	,00
30/9/1996	105,0300	-0,16%	105,2000	105,3800	104,8400	4.357	,00
27/9/1996	105,2000	-0,17%	105,3800	105,3800	105,0300	2.631	,00
26/9/1996	105,3800	0,33%	105,0300	105,7300	105,0300	5.339	,00
25/9/1996	105,0300	0,34%	104,6700	105,0300	104,6700	7.637	,00
24/9/1996	104,6700	0,17%	104,4900	104,6700	104,4900	7.976	,00
23/9/1996	104,4900	0,35%	104,1300	105,3800	104,1300	11.602	,00
20/9/1996	104,1300	-0,17%	104,3100	104,4900	103,9500	15.088	,00
19/9/1996	104,3100	0,17%	104,1300	104,4900	103,9500	14.237	,00
18/9/1996	104,1300	-0,52%	104,6700	104,6700	103,9500	14.085	,00
17/9/1996	104,6700	-0,16%	104,8400	105,3800	104,3100	12.473	,00
16/9/1996	104,8400	0,86%	103,9500	105,5600	103,9500	13.237	,00
13/9/1996	103,9500	0,00%	102,7000	104,3100	102,7000	13.128	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%