| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/10/1999 | 53,7100 | 3,41% | 55,7600 | 55,7600 | 52,9700 | 1.625 | ,00 |
| 22/10/1999 | 51,9400 | 4,11% | 53,4100 | 53,4100 | 49,8900 | 250 | ,00 |
| 21/10/1999 | 49,8900 | 7,82% | 49,9000 | 49,9800 | 49,7400 | 2.425 | ,00 |
| 20/10/1999 | 46,2700 | 7,98% | 46,2700 | 46,2700 | 46,2700 | 100 | ,00 |
| 19/10/1999 | 42,8500 | 7,96% | 42,8600 | 42,8600 | 40,5000 | 1.600 | ,00 |
| 18/10/1999 | 39,6900 | -8,00% | 41,4100 | 41,5300 | 39,6900 | 1.750 | ,00 |
| 15/10/1999 | 43,1400 | -7,54% | 47,5300 | 47,5400 | 42,9300 | 2.400 | ,00 |
| 14/10/1999 | 46,6600 | 1,11% | 48,3900 | 49,1600 | 42,4700 | 2.500 | ,00 |
| 13/10/1999 | 46,1500 | -7,50% | 50,8900 | 50,8900 | 46,1500 | 225 | ,00 |
| 12/10/1999 | 49,8900 | -2,33% | 52,1800 | 52,1800 | 49,0100 | 2.400 | ,00 |
| 11/10/1999 | 51,0800 | 2,39% | 53,8800 | 53,8800 | 46,9800 | 1.750 | ,00 |
| 08/10/1999 | 49,8900 | -4,92% | 50,7700 | 50,7900 | 48,2800 | 1.225 | ,00 |
| 07/10/1999 | 52,4700 | 4,56% | 53,1200 | 53,1200 | 49,3000 | 1.525 | ,00 |
| 06/10/1999 | 50,1800 | -2,30% | 52,6800 | 52,6800 | 49,8900 | 750 | ,00 |
| 05/10/1999 | 51,3600 | 0,29% | 52,2400 | 52,7400 | 49,8900 | 1.775 | ,00 |
| 04/10/1999 | 51,2100 | 1,93% | 46,8100 | 52,4400 | 46,8100 | 1.325 | ,00 |
| 01/10/1999 | 50,2400 | -7,46% | 49,9500 | 54,2800 | 49,9500 | 4.925 | ,00 |
| 30/9/1999 | 54,2900 | 1,70% | 51,3600 | 56,3200 | 49,8900 | 3.125 | ,00 |
| 29/9/1999 | 53,3800 | 2,18% | 48,0600 | 53,3800 | 48,0600 | 2.725 | ,00 |
| 28/9/1999 | 52,2400 | 7,12% | 44,8700 | 52,6700 | 44,8700 | 6.625 | ,00 |
| 27/9/1999 | 48,7700 | -8,00% | 50,8300 | 50,8300 | 48,7700 | 350 | ,00 |
| 24/9/1999 | 53,0100 | -8,00% | 53,0100 | 53,0100 | 53,0100 | 300 | ,00 |
| 23/9/1999 | 57,6200 | -8,00% | 57,6200 | 67,5000 | 57,6200 | 5.500 | ,00 |
| 22/9/1999 | 62,6300 | -7,99% | 62,6300 | 68,0600 | 62,6300 | 6.375 | ,00 |
| 21/9/1999 | 68,0700 | -8,00% | 68,0900 | 68,0900 | 68,0700 | 3.225 | ,00 |
| 20/9/1999 | 73,9900 | 8,00% | 73,9800 | 73,9900 | 71,7500 | 6.925 | ,00 |
| 17/9/1999 | 68,5100 | 7,99% | 68,5100 | 68,5100 | 68,5100 | 1.775 | ,00 |
| 16/9/1999 | 63,4400 | 8,00% | 63,4400 | 63,4400 | 63,4400 | 275 | ,00 |
| 15/9/1999 | 58,7400 | 8,00% | 58,7400 | 58,7400 | 58,7400 | 2.375 | ,00 |
| 14/9/1999 | 54,3900 | 8,00% | 54,3900 | 54,3900 | 54,3900 | 4.575 | ,00 |
| 13/9/1999 | 50,3600 | 8,00% | 46,9600 | 50,3600 | 46,9600 | 6.125 | ,00 |
| 10/9/1999 | 46,6300 | -0,06% | 44,0200 | 46,6600 | 42,9300 | 3.900 | ,00 |
| 07/9/1999 | 46,6600 | -1,25% | 47,5400 | 48,2800 | 43,7300 | 5.900 | ,00 |
| 06/9/1999 | 47,2500 | 0,94% | 48,4100 | 48,4200 | 43,0600 | 4.575 | ,00 |
| 03/9/1999 | 46,8100 | -4,84% | 49,1600 | 49,8900 | 46,8100 | 5.775 | ,00 |
| 02/9/1999 | 49,1900 | -1,40% | 48,4500 | 49,8900 | 46,1000 | 4.250 | ,00 |
| 01/9/1999 | 49,8900 | -1,73% | 47,6600 | 50,7700 | 47,0000 | 2.350 | ,00 |
| 31/8/1999 | 50,7700 | 7,11% | 49,0100 | 50,7700 | 44,0200 | 6.050 | ,00 |
| 30/8/1999 | 47,4000 | 2,22% | 49,4100 | 49,4100 | 46,9600 | 2.350 | ,00 |
| 27/8/1999 | 46,3700 | -3,36% | 46,9600 | 48,7200 | 45,4900 | 3.500 | ,00 |
| 26/8/1999 | 47,9800 | 0,00% | 49,0100 | 49,0400 | 46,3700 | 2.350 | ,00 |
| 25/8/1999 | 47,9800 | 2,83% | 48,3600 | 49,7400 | 47,9800 | 7.375 | ,00 |
| 24/8/1999 | 46,6600 | -1,25% | 50,4800 | 50,4800 | 45,4900 | 5.325 | ,00 |
| 23/8/1999 | 47,2500 | -1,83% | 49,0100 | 49,6000 | 45,4900 | 5.225 | ,00 |
| 20/8/1999 | 48,1300 | 2,73% | 46,9600 | 48,4200 | 46,1300 | 5.250 | ,00 |
| 19/8/1999 | 46,8500 | 6,96% | 47,2500 | 47,3000 | 40,9400 | 11.475 | ,00 |
| 18/8/1999 | 43,8000 | 7,99% | 43,8000 | 43,8000 | 39,7700 | 10.800 | ,00 |
| 17/8/1999 | 40,5600 | -3,36% | 43,7300 | 43,7300 | 38,6200 | 5.175 | ,00 |
| 16/8/1999 | 41,9700 | -4,27% | 45,4300 | 45,8500 | 41,6700 | 9.850 | ,00 |
| 13/8/1999 | 43,8400 | -1,95% | 42,0000 | 43,8700 | 41,1400 | 21.940 | ,00 |
| 12/8/1999 | 44,7100 | -8,00% | 44,7200 | 45,6300 | 44,7100 | 15.745 | ,00 |
| 11/8/1999 | 48,6000 | -7,99% | 48,6300 | 48,6300 | 48,6000 | 2.675 | ,00 |
| 10/8/1999 | 52,8200 | -5,76% | 56,4900 | 56,4900 | 52,1600 | 3.775 | ,00 |
| 09/8/1999 | 56,0500 | 3,74% | 56,7300 | 56,7300 | 52,8200 | 11.225 | ,00 |
| 06/8/1999 | 54,0300 | -5,54% | 60,1600 | 60,1600 | 54,0300 | 2.300 | ,00 |
| 05/8/1999 | 57,2000 | 7,68% | 57,2100 | 57,3700 | 52,2400 | 5.225 | ,00 |
| 04/8/1999 | 53,1200 | -4,73% | 55,9900 | 55,9900 | 51,9700 | 1.175 | ,00 |
| 03/8/1999 | 55,7600 | -2,57% | 57,2300 | 57,2400 | 53,8500 | 450 | ,00 |
| 02/8/1999 | 57,2300 | 0,00% | 52,8200 | 58,7200 | 52,8200 | 4.600 | ,00 |
| 30/7/1999 | 57,2300 | -3,16% | 54,3800 | 58,4000 | 54,3800 | 500 | ,00 |
| 29/7/1999 | 59,1000 | -0,51% | 54,8800 | 61,1900 | 54,6500 | 450 | ,00 |
| 28/7/1999 | 59,4000 | -7,99% | 60,3700 | 60,7500 | 59,4000 | 1.550 | ,00 |
| 27/7/1999 | 64,5600 | -2,23% | 62,2200 | 64,5600 | 60,7500 | 1.200 | ,00 |
| 26/7/1999 | 66,0300 | -0,53% | 61,7800 | 70,4000 | 61,6300 | 5.450 | ,00 |
| 23/7/1999 | 66,3800 | 7,65% | 66,5600 | 66,5900 | 58,6900 | 12.650 | ,00 |
| 22/7/1999 | 61,6600 | 6,92% | 56,9300 | 62,2800 | 53,7100 | 5.500 | ,00 |
| 21/7/1999 | 57,6700 | -7,74% | 57,5300 | 57,7000 | 57,5100 | 1.375 | ,00 |
| 20/7/1999 | 62,5100 | -7,58% | 62,2500 | 70,4300 | 62,2500 | 600 | ,00 |
| 19/7/1999 | 67,6400 | -5,08% | 76,9600 | 76,9600 | 65,7400 | 1.500 | ,00 |
| 16/7/1999 | 71,2600 | 8,00% | 71,2500 | 71,2600 | 71,2500 | 1.100 | ,00 |
| 15/7/1999 | 65,9800 | 8,00% | 65,9800 | 65,9800 | 65,9800 | 600 | ,00 |
| 14/7/1999 | 61,0900 | 7,99% | 61,0900 | 61,0900 | 61,0900 | 25 | ,00 |
| 13/7/1999 | 56,5700 | 8,00% | 56,5700 | 56,5700 | 56,5700 | 250 | ,00 |
| 12/7/1999 | 52,3800 | 8,00% | 52,3800 | 52,3800 | 52,3800 | 1.100 | ,00 |
| 09/7/1999 | 48,5000 | 7,99% | 48,5000 | 48,5000 | 48,5000 | 50 | ,00 |
| 08/7/1999 | 44,9100 | 8,01% | 44,9100 | 44,9100 | 44,9100 | 2.275 | ,00 |
| 07/7/1999 | 41,5800 | 7,97% | 41,5800 | 41,5800 | 41,5800 | 25 | ,00 |
| 06/7/1999 | 38,5100 | 7,99% | 38,5100 | 38,5100 | 38,5100 | 25 | ,00 |
| 05/7/1999 | 35,6600 | 8,00% | 32,8700 | 35,6600 | 32,8700 | 425 | ,00 |
| 02/7/1999 | 33,0200 | -5,85% | 33,0200 | 33,0200 | 33,0200 | 200 | ,00 |
| 01/7/1999 | 35,0700 | 0,00% | 35,2200 | 35,2200 | 35,0700 | 1.750 | ,00 |
| 30/6/1999 | 35,0700 | -5,90% | 35,0700 | 35,0700 | 35,0700 | 200 | ,00 |
| 29/6/1999 | 37,2700 | -7,98% | 37,2700 | 37,2700 | 37,2700 | 500 | ,00 |
| 28/6/1999 | 40,5000 | 7,91% | 40,5000 | 40,5000 | 40,5000 | 225 | ,00 |
| 25/6/1999 | 37,5300 | 7,47% | 33,7500 | 37,5300 | 33,7500 | 250 | ,00 |
| 24/6/1999 | 34,9200 | -0,85% | 34,9400 | 34,9400 | 34,6400 | 800 | ,00 |
| 23/6/1999 | 35,2200 | 4,36% | 33,7500 | 36,4500 | 33,7500 | 1.750 | ,00 |
| 22/6/1999 | 33,7500 | -1,57% | 33,7500 | 33,7500 | 33,7500 | 350 | ,00 |
| 21/6/1999 | 34,2900 | 7,97% | 32,2800 | 34,2900 | 32,2800 | 775 | ,00 |
| 18/6/1999 | 31,7600 | 7,99% | 31,7600 | 31,7600 | 29,4100 | 650 | ,00 |
| 17/6/1999 | 29,4100 | 8,01% | 29,4100 | 29,4100 | 29,4100 | 25 | ,00 |
| 16/6/1999 | 27,2300 | 8,01% | 27,2300 | 27,2300 | 27,2300 | 25 | ,00 |
| 15/6/1999 | 25,2100 | 7,97% | 25,2100 | 25,2100 | 25,2100 | 25 | ,00 |
| 14/6/1999 | 23,3500 | 8,00% | 23,3500 | 23,3500 | 23,3500 | 25 | ,00 |
| 11/6/1999 | 21,6200 | 7,99% | 21,6200 | 21,6200 | 21,6200 | 125 | ,00 |
| 10/6/1999 | 20,0200 | 7,98% | 20,0200 | 20,0200 | 20,0200 | 25 | ,00 |
| 09/6/1999 | 18,5400 | 7,98% | 18,5400 | 18,5400 | 18,5400 | 25 | ,00 |
| 08/6/1999 | 17,1700 | 8,06% | 17,1700 | 17,1700 | 17,1700 | 25 | ,00 |
| 07/6/1999 | 15,8900 | 7,95% | 15,8900 | 15,8900 | 15,8900 | 25 | ,00 |
| 04/6/1999 | 14,7200 | 0,00% | 14,7200 | 14,7200 | 14,7200 | 10 | ,00 |
| 03/6/1999 | 14,7200 | 8,00% | 14,7200 | 14,7200 | 14,7200 | 500 | ,00 |
| 02/6/1999 | 13,6300 | 8,00% | 13,6300 | 13,6300 | 13,6300 | 650 | ,00 |
| 01/6/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 28/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 27/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 26/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 25/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 24/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 21/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 20/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 19/5/1999 | 12,6200 | 0,00% | 11,7400 | 12,6200 | 11,7400 | 250 | ,00 |
| 18/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 17/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 14/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 13/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 12/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 11/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 10/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 07/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 06/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 05/5/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 04/5/1999 | 12,6200 | 7,50% | 12,6200 | 12,6200 | 12,6200 | 75 | ,00 |
| 03/5/1999 | 11,7400 | -6,97% | 11,7400 | 11,7400 | 11,7400 | 75 | ,00 |
| 30/4/1999 | 12,6200 | 0,00% | 12,6200 | 12,6200 | 12,6200 | 10 | ,00 |
| 29/4/1999 | 12,6200 | 7,77% | 11,7100 | 12,6200 | 11,7100 | 475 | ,00 |
| 28/4/1999 | 11,7100 | 6,36% | 11,7100 | 11,7100 | 11,7100 | 125 | ,00 |
| 27/4/1999 | 11,0100 | 7,52% | 11,0100 | 11,0100 | 11,0100 | 50 | ,00 |
| 26/4/1999 | 10,2400 | 7,68% | 10,2400 | 10,2400 | 10,2400 | 150 | ,00 |
| 23/4/1999 | 9,5100 | 8,07% | 9,5100 | 9,5100 | 9,5100 | 150 | ,00 |
| 22/4/1999 | 8,8000 | 0,00% | 9,5100 | 9,5100 | 8,8000 | 350 | ,00 |
| 21/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 20/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 19/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 16/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 15/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 14/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 13/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 08/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 07/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 06/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 05/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 02/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 01/4/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 31/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 30/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 29/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 26/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 24/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 23/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 22/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 19/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 18/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 17/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 16/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 15/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 12/3/1999 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 10 | ,00 |
| 11/3/1999 | 8,8000 | -4,24% | 8,8000 | 8,8000 | 8,8000 | 50 | ,00 |
| 10/3/1999 | 9,1900 | 0,00% | 9,1900 | 9,1900 | 9,1900 | 10 | ,00 |
| 09/3/1999 | 9,1900 | 0,00% | 9,1900 | 9,1900 | 9,1900 | 10 | ,00 |
| 08/3/1999 | 9,1900 | 7,99% | 9,1900 | 9,1900 | 9,1900 | 50 | ,00 |
| 05/3/1999 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | 75 | ,00 |
| 04/3/1999 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | 10 | ,00 |
| 03/3/1999 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | 10 | ,00 |
| 02/3/1999 | 8,5100 | 3,53% | 8,5100 | 8,5100 | 8,5100 | 150 | ,00 |
| 01/3/1999 | 8,2200 | 0,00% | 8,2200 | 8,3600 | 8,2200 | 375 | ,00 |
| 26/2/1999 | 8,2200 | 0,00% | 8,2200 | 8,2200 | 8,2200 | 100 | ,00 |
| 25/2/1999 | 8,2200 | 0,00% | 8,2200 | 8,2200 | 8,2200 | 10 | ,00 |
| 24/2/1999 | 8,2200 | 0,12% | 8,2200 | 8,2200 | 8,2200 | 75 | ,00 |
| 23/2/1999 | 8,2100 | 8,03% | 8,1600 | 8,2100 | 8,1600 | 275 | ,00 |
| 19/2/1999 | 7,6000 | 7,95% | 7,6000 | 7,6000 | 7,6000 | 75 | ,00 |
| 18/2/1999 | 7,0400 | 7,98% | 6,9700 | 7,0400 | 6,9700 | 100 | ,00 |
| 17/2/1999 | 6,5200 | 7,95% | 6,5200 | 6,5200 | 6,5200 | 825 | ,00 |
| 16/2/1999 | 6,0400 | 8,05% | 6,0400 | 6,0400 | 6,0400 | 50 | ,00 |
| 15/2/1999 | 5,5900 | 7,92% | 5,5900 | 5,5900 | 5,5900 | 175 | ,00 |
| 12/2/1999 | 5,1800 | 7,92% | 5,1800 | 5,1800 | 5,1800 | 75 | ,00 |
| 11/2/1999 | 4,8000 | 8,11% | 4,8000 | 4,8000 | 4,8000 | 25 | ,00 |
| 10/2/1999 | 4,4400 | 8,03% | 4,4400 | 4,4400 | 4,4400 | 50 | ,00 |
| 09/2/1999 | 4,1100 | 7,87% | 4,1100 | 4,1100 | 4,1100 | 25 | ,00 |
| 08/2/1999 | 3,8100 | 7,93% | 3,8100 | 3,8100 | 3,8100 | 25 | ,00 |
| 05/2/1999 | 3,5300 | 7,95% | 3,5300 | 3,5300 | 3,5300 | 25 | ,00 |
| 04/2/1999 | 3,2700 | 7,92% | 3,2700 | 3,2700 | 3,2700 | 25 | ,00 |
| 03/2/1999 | 3,0300 | 7,83% | 3,0300 | 3,0300 | 3,0300 | 50 | ,00 |
| 02/2/1999 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 01/2/1999 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 29/1/1999 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 10 | ,00 |
| 28/1/1999 | 2,8100 | 8,08% | 2,8100 | 2,8100 | 2,8100 | 150 | ,00 |
| 27/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 26/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 25/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 22/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 21/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 20/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 19/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 18/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 15/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 14/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 13/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 12/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 11/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 08/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 07/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 05/1/1999 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 04/1/1999 | 2,6000 | 28,08% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 31/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 18/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 15/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 14/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 11/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 08/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 01/12/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 27/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 26/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 25/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 19/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 18/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 12/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 11/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/11/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 27/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 26/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 19/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 15/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 14/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 12/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 08/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 01/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 25/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 18/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 15/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 14/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 11/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 08/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 01/9/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 27/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 26/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 25/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 19/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 18/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|