| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 3.354 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 948 |
| ΝΑΚΑΣ | 3,5600 | -3,26 % | -0,1200 | 40 |
| ΛΟΥΛΗ | 3,3000 | -2,94 % | -0,1000 | 15.013 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 5 |
| ΟΛΠ | 38,9500 | -2,63 % | -1,0500 | 44.716 |
| ΕΛΙΝ | 2,3200 | -2,52 % | -0,0600 | 915 |
| ΜΕΝΤΙ | 2,4500 | -2,00 % | -0,0500 | 2.159 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 12/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 11/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 27/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 15/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 14/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 08/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 01/7/1998 | 2,0300 | -3,79% | 2,1100 | 2,1100 | 2,0300 | 10 | ,00 |
| 30/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 3 | ,00 |
| 21/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/11/1997 | 2,1100 | -7,05% | 2,1100 | 2,1100 | 2,1100 | 256 | ,00 |
| 27/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 26/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 25/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 24/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 21/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 20/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 19/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 18/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 17/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 14/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 13/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 12/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 11/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 07/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 05/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 04/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 03/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 31/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 30/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 29/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 27/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 24/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 23/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 22/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 21/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 20/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 17/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 16/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 15/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 14/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 13/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 09/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 08/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 07/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 03/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 02/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 01/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 30/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 29/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 26/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 25/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 24/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 64 | ,00 |
| 23/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 22/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 640 | ,00 |
| 19/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 640 | ,00 |
| 18/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 17/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 16/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 15/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 12/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 11/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 09/9/1997 | 2,2700 | 7,58% | 2,1800 | 2,2700 | 2,1800 | 1.663 | ,00 |
| 08/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/9/1997 | 2,1100 | -7,86% | 2,1100 | 2,1100 | 2,1100 | 128 | ,00 |
| 02/9/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 01/9/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 29/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 28/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 27/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 26/8/1997 | 2,2900 | -6,15% | 2,2900 | 2,2900 | 2,2900 | 1.120 | ,00 |
| 25/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 22/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 21/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 20/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 19/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 18/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 14/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 13/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 12/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 11/8/1997 | 2,4400 | 6,55% | 2,4400 | 2,4400 | 2,4400 | 128 | ,00 |
| 08/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 07/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 06/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 05/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 192 | ,00 |
| 04/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 01/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 31/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 30/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 29/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 28/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 25/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 24/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 23/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 22/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 21/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 18/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 17/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 16/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 15/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 14/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 11/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 10/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 09/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 08/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 07/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 04/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 03/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 192 | ,00 |
| 02/7/1997 | 2,2900 | 3,15% | 2,2900 | 2,2900 | 2,2900 | 192 | ,00 |
| 01/7/1997 | 2,2200 | -3,06% | 2,2900 | 2,2900 | 2,2200 | 10 | ,00 |
| 30/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 27/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 26/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 25/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 24/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 23/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 20/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 1.279 | ,00 |
| 19/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 18/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 3.838 | ,00 |
| 17/6/1997 | 2,2900 | 3,15% | 2,2900 | 2,2900 | 2,2900 | 4.734 | ,00 |
| 13/6/1997 | 2,2200 | -2,63% | 2,2600 | 2,2600 | 2,1300 | 1.024 | ,00 |
| 12/6/1997 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 11/6/1997 | 2,2800 | -8,06% | 2,2900 | 2,2900 | 2,2800 | 4.382 | ,00 |
| 10/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 09/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 06/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 05/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 04/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6200 | 9,73 % | 0,0550 | 2.380 |
| ΑΑΑΚ | 6,4500 | 7,50 % | 0,4500 | 19 |
| ΓΕΒΚΑ | 2,1800 | 6,86 % | 0,1400 | 65.562 |
| ΣΙΔΜΑ | 1,7900 | 5,29 % | 0,0900 | 13.819 |
| ΤΖΚΑ | 1,4200 | 5,19 % | 0,0700 | 21.036 |
| ΠΡΔ | 0,4540 | 5,09 % | 0,0220 | 16.010 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΣΑΝΜΕΖΖ | 0,1900 | 4,51 % | 0,0082 | 47.237 |
| ΒΙΟΚΑ | 1,8300 | 3,98 % | 0,0700 | 40.262 |
| ΛΑΝΑΚ | 1,5700 | 3,29 % | 0,0500 | 908 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,9600 | 1,80 % | 0,7600 | 15.690.486 |
| ΠΕΙΡ | 6,9500 | 0,99 % | 0,0680 | 11.231.170 |
| ΑΛΦΑ | 3,5710 | 1,45 % | 0,0510 | 10.640.288 |
| ΕΤΕ | 12,9300 | 1,02 % | 0,1300 | 10.393.270 |
| CENER | 14,9600 | 1,77 % | 0,2600 | 8.366.869 |
| ΟΤΕ | 17,0300 | 1,98 % | 0,3300 | 6.931.528 |
| ΕΥΡΩΒ | 3,3780 | 0,84 % | 0,0280 | 5.842.386 |
| BOCHGR | 8,0600 | -0,25 % | -0,0200 | 5.445.992 |
| ΔΕΗ | 16,9700 | 0,06 % | 0,0100 | 4.907.495 |
| ΟΠΑΠ | 17,1700 | -0,17 % | -0,0300 | 4.501.853 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5710 | 1,45 % | 2.964.144 | 10,64εκ. |
| ΕΥΡΩΒ | 3,3780 | 0,84 % | 1.727.455 | 5,84εκ. |
| ΠΕΙΡ | 6,9500 | 0,99 % | 1.623.468 | 11,23εκ. |
| ΙΝΛΟΤ | 1,0800 | 0,19 % | 1.421.796 | 1,53εκ. |
| ΕΤΕ | 12,9300 | 1,02 % | 802.454 | 10,39εκ. |
| BOCHGR | 8,0600 | -0,25 % | 673.254 | 5,45εκ. |
| CENER | 14,9600 | 1,77 % | 555.913 | 8,37εκ. |
| ΟΤΕ | 17,0300 | 1,98 % | 412.990 | 6,93εκ. |
| MTLN | 42,9600 | 1,80 % | 370.935 | 15,69εκ. |
| ΔΕΗ | 16,9700 | 0,06 % | 289.364 | 4,91εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4200 | 5,19 % | 21.036 | 0,69 % |
| EIS | 1,6980 | 2,04 % | 80.373 | 0,52 % |
| ΚΥΡΙΟ | 2,1700 | -1,36 % | 29.341 | 0,39 % |
| ΓΕΒΚΑ | 2,1800 | 6,86 % | 65.562 | 0,27 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 162.044 | 0,27 % |
| CENER | 14,9600 | 1,77 % | 555.913 | 0,26 % |
| MTLN | 42,9600 | 1,80 % | 370.935 | 0,26 % |
| ΟΛΠ | 38,9500 | -2,63 % | 44.716 | 0,18 % |
| ΒΙΟΚΑ | 1,8300 | 3,98 % | 40.262 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 24,3000 | 1,08 % | 164.611 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6200 | 9,73 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7900 | 5,29 % | 13.819 | 9,41 % |
| ΜΑΘΙΟ | 0,9100 | 1,68 % | 10.553 | 8,94 % |
| ΓΕΒΚΑ | 2,1800 | 6,86 % | 65.562 | 8,33 % |
| ΧΑΙΔΕ | 0,7400 | 0,00 % | 4.909 | 8,11 % |
| ΑΑΑΚ | 6,4500 | 7,50 % | 19 | 7,50 % |
| ΚΥΡΙΟ | 2,1700 | -1,36 % | 29.341 | 7,27 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 6,83 % |
| ΠΡΔ | 0,4540 | 5,09 % | 16.010 | 6,48 % |
| ΣΑΝΜΕΖΖ | 0,1900 | 4,51 % | 47.237 | 5,94 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|