| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.660 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 32.582 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 59.948 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | -0,0060 | 11.340 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 12/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 11/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/8/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 27/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 15/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 14/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 08/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/7/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 01/7/1998 | 2,0300 | -3,79% | 2,1100 | 2,1100 | 2,0300 | 10 | ,00 |
| 30/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/6/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/5/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/4/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/3/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 3 | ,00 |
| 21/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 14/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 13/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/1/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 30/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 09/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 08/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 01/12/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 28/11/1997 | 2,1100 | -7,05% | 2,1100 | 2,1100 | 2,1100 | 256 | ,00 |
| 27/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 26/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 25/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 24/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 21/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 20/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 19/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 18/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 17/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 14/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 13/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 12/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 11/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 07/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 05/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 04/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 03/11/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 31/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 30/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 29/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 27/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 24/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 23/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 22/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 21/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 20/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 17/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 16/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 15/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 14/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 13/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 09/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 08/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 07/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 03/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 02/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 01/10/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 30/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 29/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 26/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 25/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 24/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 64 | ,00 |
| 23/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 22/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 640 | ,00 |
| 19/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 640 | ,00 |
| 18/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 17/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 16/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 15/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 12/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 11/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/9/1997 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 09/9/1997 | 2,2700 | 7,58% | 2,1800 | 2,2700 | 2,1800 | 1.663 | ,00 |
| 08/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 05/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 04/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 03/9/1997 | 2,1100 | -7,86% | 2,1100 | 2,1100 | 2,1100 | 128 | ,00 |
| 02/9/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 01/9/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 29/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 28/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 27/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 26/8/1997 | 2,2900 | -6,15% | 2,2900 | 2,2900 | 2,2900 | 1.120 | ,00 |
| 25/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 22/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 21/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 20/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 19/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 18/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 14/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 13/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 12/8/1997 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 11/8/1997 | 2,4400 | 6,55% | 2,4400 | 2,4400 | 2,4400 | 128 | ,00 |
| 08/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 07/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 06/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 05/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 192 | ,00 |
| 04/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 01/8/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 31/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 30/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 29/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 28/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 25/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 24/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 23/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 22/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 21/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 18/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 17/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 16/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 15/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 14/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 11/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 10/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 09/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 08/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 07/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 04/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 03/7/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 192 | ,00 |
| 02/7/1997 | 2,2900 | 3,15% | 2,2900 | 2,2900 | 2,2900 | 192 | ,00 |
| 01/7/1997 | 2,2200 | -3,06% | 2,2900 | 2,2900 | 2,2200 | 10 | ,00 |
| 30/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 27/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 26/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 25/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 24/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 23/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 20/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 1.279 | ,00 |
| 19/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 10 | ,00 |
| 18/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 3.838 | ,00 |
| 17/6/1997 | 2,2900 | 3,15% | 2,2900 | 2,2900 | 2,2900 | 4.734 | ,00 |
| 13/6/1997 | 2,2200 | -2,63% | 2,2600 | 2,2600 | 2,1300 | 1.024 | ,00 |
| 12/6/1997 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 11/6/1997 | 2,2800 | -8,06% | 2,2900 | 2,2900 | 2,2800 | 4.382 | ,00 |
| 10/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 09/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 06/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 05/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 04/6/1997 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΕΚΤΕΡ | 2,4450 | 3,16 % | 0,0750 | 48.960 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 11.317.439 |
| ΑΛΦΑ | 3,4780 | -0,20 % | -0,0070 | 8.760.118 |
| ΠΕΙΡ | 6,8220 | -0,09 % | -0,0060 | 8.091.675 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 7.281.854 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.527.702 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 5.682.245 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 18,9700 | 0,37 % | 0,0700 | 4.627.514 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.810.754 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.758.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.543.155 | 11,32εκ. |
| ΑΛΦΑ | 3,4780 | -0,20 % | 2.515.513 | 8,76εκ. |
| ΠΕΙΡ | 6,8220 | -0,09 % | 1.183.265 | 8,09εκ. |
| AKTR | 7,7000 | -1,03 % | 843.597 | 6,53εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 261,9χιλ. |
| ΕΤΕ | 11,9200 | -0,33 % | 608.460 | 7,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 507.375 | 3,81εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4500 | 1,97 % | 334.655 | 486,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 843.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.660 | 0,28 % |
| EIS | 1,2960 | 0,31 % | 40.359 | 0,26 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 146.223 | 0,24 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.371 | 0,21 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 32.582 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,1000 | 0,85 % | 19.863 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3890 | -1,52 % | 11.340 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.660 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|