| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/2/2022 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 15/2/2022 | 2,7600 | -17,86% | 2,7600 | 2,7600 | 2,7600 | 550 | 1.518,00 |
| 14/2/2022 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 150 | 504,00 |
| 11/2/2022 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 10/2/2022 | 3,3600 | 8,39% | 3,3600 | 3,3600 | 3,3600 | 140 | 470,40 |
| 09/2/2022 | 3,1000 | -16,22% | 3,3000 | 3,3000 | 3,1000 | 450 | 1.435,00 |
| 08/2/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 07/2/2022 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/2/2022 | 3,7000 | 3,93% | 3,0400 | 3,7000 | 3,0400 | 144 | 466,80 |
| 03/2/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 02/2/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 01/2/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 31/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 28/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 27/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 26/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 25/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 24/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 21/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 20/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 19/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 18/1/2022 | 3,5600 | 0,00% | 3,8000 | 4,2000 | 3,8000 | 46 | 177,60 |
| 17/1/2022 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 14/1/2022 | 3,5600 | 8,54% | 3,6000 | 3,6000 | 3,5600 | 970 | 3.467,20 |
| 13/1/2022 | 3,2800 | 11,56% | 3,2800 | 3,2800 | 3,2800 | 550 | 1.804,00 |
| 12/1/2022 | 2,9400 | -8,13% | 2,9400 | 2,9400 | 2,9400 | 100 | 294,00 |
| 11/1/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/1/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 07/1/2022 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 05/1/2022 | 3,2000 | -2,44% | 3,2000 | 3,2000 | 3,2000 | 200 | 640,00 |
| 04/1/2022 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 03/1/2022 | 3,2800 | 5,81% | 3,1000 | 3,2800 | 3,1000 | 690 | 2.157,00 |
| 31/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 30/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 550 | 1.705,00 |
| 29/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 28/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/12/2021 | 3,1000 | 0,00% | 2,4800 | 3,1000 | 2,4800 | 557 | 1.695,70 |
| 20/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 14/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 13/12/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 10/12/2021 | 3,1000 | -5,49% | 3,1000 | 3,1000 | 3,1000 | 498 | 1.543,80 |
| 09/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 08/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 07/12/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 06/12/2021 | 3,2800 | -0,61% | 3,2800 | 3,2800 | 3,2800 | 713 | 2.338,64 |
| 03/12/2021 | 3,3000 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 48 | 126,72 |
| 02/12/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 200 | 660,00 |
| 01/12/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 30/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 29/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 26/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 25/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 24/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 23/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 19/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 18/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 17/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 16/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 15/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 12/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 200 | 660,00 |
| 11/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 09/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.000 | 3.300,00 |
| 08/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 05/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 04/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 03/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 02/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 01/11/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 29/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 27/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 26/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 25/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 21/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 20/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 19/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 18/10/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 15/10/2021 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 155 | 511,50 |
| 14/10/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 13/10/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 12/10/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 11/10/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 08/10/2021 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 07/10/2021 | 3,2000 | 3,23% | 3,2000 | 3,2000 | 3,2000 | 302 | 966,40 |
| 06/10/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 05/10/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 04/10/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 01/10/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 30/9/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 29/9/2021 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 28/9/2021 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 200 | 620,00 |
| 27/9/2021 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 24/9/2021 | 3,0000 | -8,54% | 3,0000 | 3,0000 | 3,0000 | 952 | 2.856,00 |
| 23/9/2021 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 500 | 1.640,00 |
| 22/9/2021 | 3,2800 | -0,61% | 3,2800 | 3,2800 | 3,2800 | 275 | 902,00 |
| 21/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 20/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 17/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 16/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 15/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 14/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 13/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 09/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 08/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 75 | 247,50 |
| 07/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 06/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 03/9/2021 | 3,3000 | 0,00% | 3,2600 | 3,3000 | 3,2600 | 50 | 164,24 |
| 02/9/2021 | 3,3000 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 50 | 136,00 |
| 01/9/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 200 | 660,00 |
| 31/8/2021 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 30/8/2021 | 3,3000 | -6,25% | 3,3000 | 3,3000 | 3,3000 | 448 | 1.478,40 |
| 27/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 26/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 25/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 24/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 23/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 776 | 2.731,52 |
| 20/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 19/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 18/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 230 | 809,60 |
| 17/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 400 | 1.408,00 |
| 16/8/2021 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 13/8/2021 | 3,5200 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 20 | 79,20 |
| 12/8/2021 | 3,5200 | 0,57% | 3,5200 | 3,5200 | 3,5200 | 130 | 457,60 |
| 11/8/2021 | 3,5000 | -2,23% | 3,5000 | 3,5000 | 3,5000 | 150 | 525,00 |
| 10/8/2021 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 680 | 2.434,40 |
| 09/8/2021 | 3,5800 | 19,33% | 3,0000 | 3,5800 | 3,0000 | 402 | 1.269,00 |
| 06/8/2021 | 3,0000 | 11,11% | 3,0000 | 3,0000 | 3,0000 | 1.052 | 3.156,00 |
| 05/8/2021 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/8/2021 | 2,7000 | 3,85% | 2,7000 | 2,7000 | 2,7000 | 598 | 1.614,60 |
| 03/8/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/8/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 28/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 27/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 26/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 23/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 21/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 20/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 19/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 16/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 15/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 14/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 13/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 12/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 09/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 08/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 07/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 06/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.850 | 7.410,00 |
| 05/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 01/7/2021 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/6/2021 | 2,6000 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 2 | 6,24 |
| 29/6/2021 | 2,6000 | -7,80% | 2,6000 | 2,6000 | 2,6000 | 215 | 559,00 |
| 28/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 25/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 24/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 23/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 22/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 18/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 17/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 16/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 15/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 14/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 11/6/2021 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 10/6/2021 | 2,8200 | 19,49% | 2,8200 | 2,8200 | 2,7600 | 486 | ,00 |
| 09/6/2021 | 2,3600 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 70 | ,00 |
| 08/6/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 07/6/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 04/6/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 03/6/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 02/6/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 01/6/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 150 | ,00 |
| 31/5/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 28/5/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 27/5/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 26/5/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 25/5/2021 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 24/5/2021 | 2,3600 | -15,71% | 2,3600 | 2,3600 | 2,3600 | 200 | ,00 |
| 21/5/2021 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 20/5/2021 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1.750 | ,00 |
| 19/5/2021 | 2,8000 | -16,67% | 2,8000 | 2,8000 | 2,8000 | 400 | ,00 |
| 18/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 17/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 14/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 13/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 12/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 11/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 10/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 07/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 06/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 05/5/2021 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 900 | ,00 |
| 29/4/2021 | 3,3600 | 10,53% | 3,3600 | 3,3600 | 3,3600 | 164 | ,00 |
| 28/4/2021 | 3,0400 | -0,65% | 3,0400 | 3,0400 | 3,0400 | 564 | ,00 |
| 27/4/2021 | 3,0600 | -15,93% | 3,0600 | 3,0600 | 3,0600 | 250 | ,00 |
| 26/4/2021 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 23/4/2021 | 3,6400 | 18,95% | 3,6400 | 3,6400 | 3,6400 | 595 | ,00 |
| 22/4/2021 | 3,0600 | 19,53% | 2,8000 | 3,0600 | 2,8000 | 500 | ,00 |
| 21/4/2021 | 2,5600 | 0,79% | 2,5400 | 2,5600 | 2,5400 | 250 | ,00 |
| 20/4/2021 | 2,5400 | 19,81% | 2,3200 | 2,5400 | 2,3200 | 490 | ,00 |
| 19/4/2021 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 16/4/2021 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 15/4/2021 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 50 | ,00 |
| 14/4/2021 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/4/2021 | 2,1200 | 4,95% | 2,1200 | 2,1200 | 2,1200 | 200 | ,00 |
| 12/4/2021 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 09/4/2021 | 2,0200 | 4,66% | 1,9900 | 2,0200 | 1,9900 | 181 | ,00 |
| 08/4/2021 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,9300 | 200 | ,00 |
| 07/4/2021 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 06/4/2021 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.450 | ,00 |
| 01/4/2021 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 31/3/2021 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/3/2021 | 1,9200 | 1,59% | 1,9200 | 1,9200 | 1,9200 | 140 | ,00 |
| 29/3/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/3/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/3/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 23/3/2021 | 1,8900 | 7,39% | 1,7600 | 1,8900 | 1,7600 | 170 | ,00 |
| 22/3/2021 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 100 | ,00 |
| 19/3/2021 | 1,7600 | -16,19% | 1,7400 | 1,7600 | 1,7400 | 608 | ,00 |
| 18/3/2021 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 17/3/2021 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 16/3/2021 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 12/3/2021 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 11/3/2021 | 2,1000 | 17,32% | 2,1000 | 2,1000 | 2,1000 | 155 | ,00 |
| 10/3/2021 | 1,7900 | 0,00% | 1,9800 | 1,9800 | 1,7900 | 750 | ,00 |
| 09/3/2021 | 1,7900 | 1,13% | 1,7700 | 1,9800 | 1,7700 | 250 | ,00 |
| 08/3/2021 | 1,7700 | -1,67% | 1,7000 | 1,7900 | 1,6800 | 1.020 | ,00 |
| 05/3/2021 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 603 | ,00 |
| 04/3/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 560 | ,00 |
| 03/3/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 02/3/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 01/3/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 26/2/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/2/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 24/2/2021 | 1,7700 | 5,99% | 1,7700 | 1,7700 | 1,7700 | 309 | ,00 |
| 23/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 80 | ,00 |
| 22/2/2021 | 1,6700 | -15,66% | 1,6700 | 1,6700 | 1,6700 | 418 | ,00 |
| 19/2/2021 | 1,9800 | 18,56% | 1,6700 | 1,9800 | 1,6700 | 1.558 | ,00 |
| 18/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 17/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 40 | ,00 |
| 16/2/2021 | 1,6700 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 60 | ,00 |
| 15/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 12/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 11/2/2021 | 1,6700 | -13,92% | 1,6700 | 1,6700 | 1,6700 | 775 | ,00 |
| 10/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 09/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 08/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 03/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 02/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 01/2/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 29/1/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 28/1/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/1/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 125 | ,00 |
| 26/1/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/1/2021 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 388 | ,00 |
| 22/1/2021 | 1,9400 | -19,17% | 1,9400 | 1,9400 | 1,9400 | 239 | ,00 |
| 21/1/2021 | 2,4000 | 0,84% | 2,3800 | 2,8000 | 2,3800 | 213 | ,00 |
| 20/1/2021 | 2,3800 | 19,60% | 2,3800 | 2,3800 | 2,3800 | 2.406 | ,00 |
| 19/1/2021 | 1,9900 | 19,88% | 1,9900 | 1,9900 | 1,9700 | 246 | ,00 |
| 18/1/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 15/1/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 101 | ,00 |
| 14/1/2021 | 1,6600 | -2,92% | 1,6800 | 1,6800 | 1,6600 | 249 | ,00 |
| 13/1/2021 | 1,7100 | 0,00% | 1,8600 | 1,8600 | 1,7100 | 135 | ,00 |
| 12/1/2021 | 1,7100 | -10,00% | 1,7100 | 1,7100 | 1,7000 | 225 | ,00 |
| 11/1/2021 | 1,9000 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 70 | ,00 |
| 08/1/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 07/1/2021 | 1,9000 | -5,00% | 2,3800 | 2,3800 | 1,9000 | 1.251 | ,00 |
| 05/1/2021 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/1/2021 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.400 | ,00 |
| 31/12/2020 | 2,0000 | -8,26% | 2,0000 | 2,0000 | 2,0000 | 1.303 | ,00 |
| 30/12/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 1.115 | ,00 |
| 29/12/2020 | 2,1800 | -9,92% | 1,9400 | 2,1800 | 1,9400 | 1.855 | ,00 |
| 28/12/2020 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 75 | ,00 |
| 24/12/2020 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 23/12/2020 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 22/12/2020 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 21/12/2020 | 2,4200 | -0,82% | 2,2000 | 2,4400 | 2,2000 | 1.135 | ,00 |
| 18/12/2020 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 17/12/2020 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 16/12/2020 | 2,4400 | -19,74% | 2,4400 | 2,4400 | 2,4400 | 480 | ,00 |
| 15/12/2020 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 14/12/2020 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 11/12/2020 | 3,0400 | -20,00% | 3,0400 | 3,0400 | 3,0400 | 220 | ,00 |
| 10/12/2020 | 3,8000 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 4 | ,00 |
| 09/12/2020 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 08/12/2020 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 07/12/2020 | 3,8000 | 2,70% | 3,8000 | 3,8000 | 3,8000 | 199 | ,00 |
| 04/12/2020 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|