| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 33 |
| ΑΑΑΚ | 6,1500 | -6,82 % | -0,4500 | 520 |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | -0,0200 | 17.710 |
| ΕΛΧΑ | 3,2800 | -4,93 % | -0,1700 | 184.054 |
| ΦΛΕΞΟ | 7,6500 | -4,38 % | -0,3500 | 264 |
| ΝΑΚΑΣ | 3,5400 | -4,32 % | -0,1600 | 2.170 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 212 |
| ΑΒΑΞ | 2,3000 | -3,56 % | -0,0850 | 82.598 |
| ΙΝΤΚΑ | 3,3700 | -3,44 % | -0,1200 | 71.159 |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | -0,0360 | 2.838.461 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,1500 €
-0,4500 (-6,82%)
- Άνοιγμα 6,3000
- Υψηλό 6,5000
- Χαμηλό 6,1500
- Όγκος 520
- Τζίρος 3.250 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/6/1996 | 4,1000 | 4,33% | 3,9300 | 4,1000 | 3,9300 | 88 | ,00 |
| 04/6/1996 | 3,9300 | 7,08% | 3,6700 | 3,9300 | 3,6700 | 437 | ,00 |
| 31/5/1996 | 3,6700 | -7,56% | 3,9700 | 3,9700 | 3,6700 | 174 | ,00 |
| 30/5/1996 | 3,9700 | -8,31% | 4,3300 | 4,3300 | 3,9700 | 88 | ,00 |
| 29/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 264 | ,00 |
| 28/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 27/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 24/5/1996 | 4,3300 | 2,85% | 4,2100 | 4,3300 | 4,2100 | 88 | ,00 |
| 23/5/1996 | 4,2100 | 5,25% | 4,0000 | 4,2100 | 4,0000 | 88 | ,00 |
| 22/5/1996 | 4,0000 | 7,24% | 3,7300 | 4,0000 | 3,7300 | 394 | ,00 |
| 21/5/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 20/5/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 17/5/1996 | 3,7300 | 4,78% | 3,5600 | 3,7300 | 3,5600 | 261 | ,00 |
| 16/5/1996 | 3,5600 | 5,01% | 3,3900 | 3,5600 | 3,3900 | 693 | ,00 |
| 15/5/1996 | 3,3900 | -7,12% | 3,6500 | 3,6500 | 3,3900 | 949 | ,00 |
| 14/5/1996 | 3,6500 | -7,36% | 3,9400 | 3,9400 | 3,6500 | 86 | ,00 |
| 13/5/1996 | 3,9400 | 7,07% | 3,6800 | 3,9500 | 3,4100 | 699 | ,00 |
| 10/5/1996 | 3,6800 | -7,30% | 3,9700 | 3,9700 | 3,6800 | 174 | ,00 |
| 09/5/1996 | 3,9700 | -3,64% | 4,1200 | 4,1200 | 3,9700 | 174 | ,00 |
| 08/5/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | ,00 |
| 07/5/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | ,00 |
| 06/5/1996 | 4,1200 | -3,74% | 4,2800 | 4,2800 | 4,1200 | 88 | ,00 |
| 03/5/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 02/5/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 30/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 29/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 26/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 25/4/1996 | 4,2800 | -3,82% | 4,4500 | 4,4500 | 4,2800 | 88 | ,00 |
| 24/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 23/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 22/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 19/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 18/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 17/4/1996 | 4,4500 | -3,68% | 4,6200 | 4,6200 | 4,4500 | 220 | ,00 |
| 16/4/1996 | 4,6200 | 3,82% | 4,4500 | 4,6200 | 4,4500 | 88 | ,00 |
| 11/4/1996 | 4,4500 | -3,68% | 4,6200 | 4,6200 | 4,4500 | 88 | ,00 |
| 10/4/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 09/4/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 08/4/1996 | 4,6200 | -3,55% | 4,7900 | 4,7900 | 4,6200 | 443 | ,00 |
| 05/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 04/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 03/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 02/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 01/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 29/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 28/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 27/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 26/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 22/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 21/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 20/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 19/3/1996 | 4,7900 | -3,04% | 4,9400 | 4,9400 | 4,7900 | 355 | ,00 |
| 18/3/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 10 | ,00 |
| 15/3/1996 | 4,9400 | -3,89% | 5,1400 | 5,1400 | 4,9400 | 1.778 | ,00 |
| 14/3/1996 | 5,1400 | 3,42% | 4,9700 | 5,1400 | 4,9700 | 1.203 | ,00 |
| 13/3/1996 | 4,9700 | 3,76% | 4,7900 | 4,9700 | 4,7900 | 1.868 | ,00 |
| 12/3/1996 | 4,7900 | 3,68% | 4,6200 | 4,7900 | 4,6200 | 88 | ,00 |
| 11/3/1996 | 4,6200 | 3,82% | 4,4500 | 4,6200 | 4,4500 | 328 | ,00 |
| 08/3/1996 | 4,4500 | 3,73% | 4,2900 | 4,4500 | 4,1800 | 288 | ,00 |
| 07/3/1996 | 4,2900 | 3,62% | 4,1400 | 4,2900 | 4,1400 | 1.100 | ,00 |
| 06/3/1996 | 4,1400 | 3,76% | 3,9900 | 4,1400 | 3,9900 | 2.283 | ,00 |
| 05/3/1996 | 3,9900 | 3,64% | 3,8500 | 3,9900 | 3,7400 | 3.589 | ,00 |
| 04/3/1996 | 3,8500 | 3,77% | 3,7100 | 3,8500 | 3,7100 | 1.746 | ,00 |
| 01/3/1996 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 29/2/1996 | 3,7100 | 3,63% | 3,5800 | 3,7100 | 3,5800 | 1.741 | ,00 |
| 28/2/1996 | 3,5800 | 3,47% | 3,4600 | 3,5800 | 3,4600 | 1.865 | ,00 |
| 27/2/1996 | 3,4600 | 3,59% | 3,3400 | 3,4600 | 3,3400 | 44 | ,00 |
| 23/2/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 22/2/1996 | 3,3400 | 3,73% | 3,2200 | 3,3400 | 3,2200 | 3.532 | ,00 |
| 21/2/1996 | 3,2200 | 3,54% | 3,1100 | 3,2200 | 3,1100 | 42 | ,00 |
| 20/2/1996 | 3,1100 | 3,67% | 3,0000 | 3,1100 | 3,0000 | 42 | ,00 |
| 19/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 16/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 15/2/1996 | 3,0000 | 3,45% | 2,9000 | 3,0000 | 2,9000 | 256 | ,00 |
| 14/2/1996 | 2,9000 | 3,57% | 2,8000 | 2,9000 | 2,8000 | 42 | ,00 |
| 13/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 12/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 09/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 08/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 07/2/1996 | 2,8000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 42 | ,00 |
| 06/2/1996 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 05/2/1996 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 02/2/1996 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 42 | ,00 |
| 01/2/1996 | 2,7400 | 3,40% | 2,6500 | 2,7400 | 2,6500 | 885 | ,00 |
| 31/1/1996 | 2,6500 | 3,52% | 2,5600 | 2,6500 | 2,5500 | 1.090 | ,00 |
| 30/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 29/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 26/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 25/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 24/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 23/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 19/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 18/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 17/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 16/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 15/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 12/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 11/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 10/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 09/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 08/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 05/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 04/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 03/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 02/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 29/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 28/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 27/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/12/1995 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 168 | ,00 |
| 20/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 19/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 18/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 15/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 14/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 13/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 12/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 11/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 08/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 07/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 06/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 05/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 04/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 01/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 30/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 29/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 28/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 27/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,5600 | 2,4700 | 332 | ,00 |
| 24/11/1995 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,4700 | 332 | ,00 |
| 23/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 20/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 17/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 16/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 15/11/1995 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 42 | ,00 |
| 14/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 13/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 10/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 09/11/1995 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4700 | 166 | ,00 |
| 08/11/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 07/11/1995 | 2,4800 | 3,33% | 2,4000 | 2,4800 | 2,4000 | 42 | ,00 |
| 06/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 03/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 02/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 01/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 31/10/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 30/10/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 41 | ,00 |
| 27/10/1995 | 2,4000 | 3,45% | 2,3200 | 2,4000 | 2,3200 | 41 | ,00 |
| 26/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 24/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 23/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 20/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 19/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 18/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 17/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 16/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 13/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 12/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 10/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 06/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 05/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 04/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 03/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 29/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 27/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 22/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 21/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 20/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 19/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 18/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 15/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 14/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 13/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 12/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 06/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 05/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 41 | ,00 |
| 04/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 329 | ,00 |
| 01/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 31/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 30/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 29/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 24/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 23/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 1.319 | ,00 |
| 22/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 618 | ,00 |
| 21/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 248 | ,00 |
| 18/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.471 | ,00 |
| 17/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.471 | ,00 |
| 16/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 10/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 04/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 03/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 01/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 31/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 27/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 165 | ,00 |
| 24/7/1995 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 329 | ,00 |
| 21/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 20/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 329 | ,00 |
| 19/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 18/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 17/7/1995 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 287 | ,00 |
| 14/7/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 13/7/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 12/7/1995 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3600 | 165 | ,00 |
| 11/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 10/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 41 | ,00 |
| 07/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 06/7/1995 | 2,3700 | -3,27% | 2,4500 | 2,4700 | 2,3700 | 248 | ,00 |
| 05/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 124 | ,00 |
| 04/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 03/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 30/6/1995 | 2,4500 | -1,21% | 2,4800 | 2,4800 | 2,4500 | 10 | ,00 |
| 29/6/1995 | 2,4800 | -3,50% | 2,5700 | 2,5700 | 2,4800 | 166 | ,00 |
| 28/6/1995 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 27/6/1995 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 26/6/1995 | 2,5700 | -3,38% | 2,6600 | 2,6600 | 2,5700 | 209 | ,00 |
| 23/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 42 | ,00 |
| 22/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 21/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 20/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 19/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/6/1995 | 2,6600 | -3,27% | 2,7500 | 2,7500 | 2,6600 | 168 | ,00 |
| 15/6/1995 | 2,7500 | -3,85% | 2,8600 | 2,8600 | 2,7500 | 168 | ,00 |
| 14/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 06/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 01/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 31/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 30/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 29/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 26/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 25/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 339 | ,00 |
| 23/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 19/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 18/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 16/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 15/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 12/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 11/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 04/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 28/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 26/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 25/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 20/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 19/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 18/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 14/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 12/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 11/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 06/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 04/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/4/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 31/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 30/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 29/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 170 | ,00 |
| 28/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 170 | ,00 |
| 23/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9250 | 8,19 % | 0,0700 | 8.956 |
| ΧΑΙΔΕ | 0,8200 | 3,80 % | 0,0300 | 13 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 21 |
| ΑΒΕ | 0,5000 | 1,42 % | 0,0070 | 35.100 |
| ΣΠΙ | 0,5920 | 1,02 % | 0,0060 | 10 |
| ΕΛΒΕ | 5,3000 | 0,95 % | 0,0500 | 1 |
| ΚΕΚΡ | 2,1200 | 0,95 % | 0,0200 | 1.820 |
| ΒΙΝΤΑ | 5,4000 | 0,93 % | 0,0500 | 500 |
| ΡΕΒΟΙΛ | 1,6950 | 0,89 % | 0,0150 | 39.240 |
| ΒΟΣΥΣ | 2,2800 | 0,88 % | 0,0200 | 1.400 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5000 | -1,96 % | -0,0700 | 13.393.426 |
| MTLN | 40,9400 | -1,06 % | -0,4400 | 11.998.613 |
| ΠΕΙΡ | 6,7240 | -3,34 % | -0,2320 | 9.872.939 |
| ΕΥΡΩΒ | 3,3500 | -2,67 % | -0,0920 | 7.466.104 |
| ΕΤΕ | 12,7200 | -2,90 % | -0,3800 | 7.171.427 |
| ΟΠΑΠ | 17,0500 | -1,16 % | -0,2000 | 6.380.937 |
| ΔΕΗ | 16,7300 | -1,12 % | -0,1900 | 5.478.977 |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | -0,0360 | 2.994.203 |
| ΕΛΠΕ | 8,1900 | -0,12 % | -0,0100 | 2.722.070 |
| TITC | 43,0000 | -1,94 % | -0,8500 | 2.639.275 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5000 | -1,96 % | 3.824.474 | 13,39εκ. |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | 2.838.461 | 2,99εκ. |
| ΕΥΡΩΒ | 3,3500 | -2,67 % | 2.218.818 | 7,47εκ. |
| ΠΕΙΡ | 6,7240 | -3,34 % | 1.457.083 | 9,87εκ. |
| ΕΤΕ | 12,7200 | -2,90 % | 562.301 | 7,17εκ. |
| ΟΠΑΠ | 17,0500 | -1,16 % | 372.482 | 6,38εκ. |
| ΕΛΠΕ | 8,1900 | -0,12 % | 331.355 | 2,72εκ. |
| ΔΕΗ | 16,7300 | -1,12 % | 327.848 | 5,48εκ. |
| MTLN | 40,9400 | -1,06 % | 291.838 | 12,00εκ. |
| CREDIA | 1,4400 | -1,10 % | 257.369 | 370,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΚΤΙΝ | 0,4620 | -2,53 % | 251.181 | 0,22 % |
| EIS | 1,5740 | -1,50 % | 32.288 | 0,21 % |
| MTLN | 40,9400 | -1,06 % | 291.838 | 0,20 % |
| ΙΛΥΔΑ | 4,9800 | -0,40 % | 28.610 | 0,20 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 13.882 | 0,18 % |
| ΕΚΤΕΡ | 2,8600 | -2,72 % | 48.405 | 0,18 % |
| ΡΕΒΟΙΛ | 1,6950 | 0,89 % | 39.240 | 0,18 % |
| ΑΛΦΑ | 3,5000 | -1,96 % | 3.824.474 | 0,17 % |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | 2.838.461 | 0,15 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7750 | 0,85 % | 182.525 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9250 | 8,19 % | 8.956 | 13,45 % |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | 17.710 | 8,79 % |
| ΝΑΚΑΣ | 3,5400 | -4,32 % | 2.170 | 7,03 % |
| ΦΡΙΓΟ | 0,4700 | 0,86 % | 32.114 | 6,44 % |
| ΕΒΡΟΦ | 3,0500 | -1,61 % | 5.547 | 5,81 % |
| ΣΙΔΜΑ | 1,7900 | -1,10 % | 4.483 | 5,80 % |
| ΑΑΑΚ | 6,1500 | -6,82 % | 520 | 5,30 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 5,05 % |
| ΜΙΝ | 0,6820 | -2,57 % | 1.003 | 4,57 % |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | 212 | 4,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|