| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3460 | -7,73 % | -0,0290 | 61.452 |
| ΑΒΑΞ | 3,3300 | -4,86 % | -0,1700 | 665.796 |
| OPTIMA | 8,0000 | -4,65 % | -0,3900 | 345.236 |
| ΜΑΘΙΟ | 0,8000 | -4,19 % | -0,0350 | 1.183 |
| ΣΠΕΙΣ | 7,8200 | -4,17 % | -0,3400 | 9.081 |
| EIS | 1,8300 | -4,09 % | -0,0780 | 129.939 |
| ΜΕΝΤΙ | 2,5900 | -4,07 % | -0,1100 | 550 |
| ΝΑΥΠ | 1,5350 | -4,06 % | -0,0650 | 3.720 |
| ΙΚΤΙΝ | 0,4080 | -4,00 % | -0,0170 | 288.691 |
| ACAG | 6,1000 | -3,79 % | -0,2400 | 32.197 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,0000 €
0,0000 (0,00%)
- Άνοιγμα 5,5000
- Υψηλό 6,5000
- Χαμηλό 5,5000
- Όγκος 41
- Τζίρος 252 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/1996 | 3,3100 | 7,12% | 3,0900 | 3,3100 | 3,0900 | 559 | ,00 |
| 01/8/1996 | 3,0900 | 5,46% | 2,9300 | 3,0900 | 2,9300 | 129 | ,00 |
| 31/7/1996 | 2,9300 | 5,02% | 2,7900 | 2,9300 | 2,7900 | 297 | ,00 |
| 30/7/1996 | 2,7900 | 6,90% | 2,6100 | 2,7900 | 2,6100 | 127 | ,00 |
| 29/7/1996 | 2,6100 | 6,97% | 2,4400 | 2,6100 | 2,4400 | 83 | ,00 |
| 26/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 25/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 24/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 23/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 22/7/1996 | 2,4400 | -6,87% | 2,6200 | 2,6200 | 2,4400 | 1.120 | ,00 |
| 19/7/1996 | 2,6200 | -6,76% | 2,8100 | 2,8100 | 2,6200 | 755 | ,00 |
| 18/7/1996 | 2,8100 | 6,84% | 2,6300 | 2,8100 | 2,6300 | 85 | ,00 |
| 17/7/1996 | 2,6300 | 6,48% | 2,4700 | 2,6300 | 2,4700 | 168 | ,00 |
| 16/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 15/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 12/7/1996 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,4700 | 499 | ,00 |
| 11/7/1996 | 2,5300 | -6,99% | 2,7200 | 2,7200 | 2,5300 | 334 | ,00 |
| 10/7/1996 | 2,7200 | -7,17% | 2,9300 | 2,9300 | 2,7200 | 253 | ,00 |
| 09/7/1996 | 2,9300 | -5,18% | 3,0900 | 3,0900 | 2,9300 | 254 | ,00 |
| 08/7/1996 | 3,0900 | -4,63% | 3,2400 | 3,2400 | 3,0900 | 129 | ,00 |
| 05/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 04/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 03/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 02/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 01/7/1996 | 3,2400 | -6,90% | 3,4800 | 3,4800 | 3,2400 | 515 | ,00 |
| 28/6/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 27/6/1996 | 3,4800 | 7,41% | 3,2400 | 3,4800 | 3,2400 | 86 | ,00 |
| 25/6/1996 | 3,2400 | -5,26% | 3,4200 | 3,4200 | 3,2400 | 171 | ,00 |
| 24/6/1996 | 3,4200 | -7,07% | 3,6800 | 3,6800 | 3,4200 | 259 | ,00 |
| 21/6/1996 | 3,6800 | 2,51% | 3,5900 | 3,6800 | 3,5900 | 217 | ,00 |
| 20/6/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 10 | ,00 |
| 19/6/1996 | 3,5900 | 5,59% | 3,4000 | 3,5900 | 3,4000 | 434 | ,00 |
| 18/6/1996 | 3,4000 | -6,59% | 3,6400 | 3,6400 | 3,4000 | 173 | ,00 |
| 17/6/1996 | 3,6400 | -7,38% | 3,9300 | 3,9300 | 3,6400 | 86 | ,00 |
| 14/6/1996 | 3,9300 | 6,50% | 3,6900 | 3,9300 | 3,6900 | 88 | ,00 |
| 13/6/1996 | 3,6900 | -6,11% | 3,9300 | 3,9300 | 3,6900 | 217 | ,00 |
| 12/6/1996 | 3,9300 | 0,77% | 3,9000 | 3,9300 | 3,9000 | 350 | ,00 |
| 11/6/1996 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 44 | ,00 |
| 10/6/1996 | 3,9000 | -0,26% | 3,9100 | 3,9100 | 3,6300 | 218 | ,00 |
| 07/6/1996 | 3,9100 | -7,13% | 4,2100 | 4,2100 | 3,9100 | 88 | ,00 |
| 06/6/1996 | 4,2100 | 2,68% | 4,1000 | 4,2100 | 4,1000 | 440 | ,00 |
| 05/6/1996 | 4,1000 | 4,33% | 3,9300 | 4,1000 | 3,9300 | 88 | ,00 |
| 04/6/1996 | 3,9300 | 7,08% | 3,6700 | 3,9300 | 3,6700 | 437 | ,00 |
| 31/5/1996 | 3,6700 | -7,56% | 3,9700 | 3,9700 | 3,6700 | 174 | ,00 |
| 30/5/1996 | 3,9700 | -8,31% | 4,3300 | 4,3300 | 3,9700 | 88 | ,00 |
| 29/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 264 | ,00 |
| 28/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 27/5/1996 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 24/5/1996 | 4,3300 | 2,85% | 4,2100 | 4,3300 | 4,2100 | 88 | ,00 |
| 23/5/1996 | 4,2100 | 5,25% | 4,0000 | 4,2100 | 4,0000 | 88 | ,00 |
| 22/5/1996 | 4,0000 | 7,24% | 3,7300 | 4,0000 | 3,7300 | 394 | ,00 |
| 21/5/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 20/5/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 17/5/1996 | 3,7300 | 4,78% | 3,5600 | 3,7300 | 3,5600 | 261 | ,00 |
| 16/5/1996 | 3,5600 | 5,01% | 3,3900 | 3,5600 | 3,3900 | 693 | ,00 |
| 15/5/1996 | 3,3900 | -7,12% | 3,6500 | 3,6500 | 3,3900 | 949 | ,00 |
| 14/5/1996 | 3,6500 | -7,36% | 3,9400 | 3,9400 | 3,6500 | 86 | ,00 |
| 13/5/1996 | 3,9400 | 7,07% | 3,6800 | 3,9500 | 3,4100 | 699 | ,00 |
| 10/5/1996 | 3,6800 | -7,30% | 3,9700 | 3,9700 | 3,6800 | 174 | ,00 |
| 09/5/1996 | 3,9700 | -3,64% | 4,1200 | 4,1200 | 3,9700 | 174 | ,00 |
| 08/5/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | ,00 |
| 07/5/1996 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 10 | ,00 |
| 06/5/1996 | 4,1200 | -3,74% | 4,2800 | 4,2800 | 4,1200 | 88 | ,00 |
| 03/5/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 02/5/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 30/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 29/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 26/4/1996 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | 10 | ,00 |
| 25/4/1996 | 4,2800 | -3,82% | 4,4500 | 4,4500 | 4,2800 | 88 | ,00 |
| 24/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 23/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 22/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 19/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 18/4/1996 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 10 | ,00 |
| 17/4/1996 | 4,4500 | -3,68% | 4,6200 | 4,6200 | 4,4500 | 220 | ,00 |
| 16/4/1996 | 4,6200 | 3,82% | 4,4500 | 4,6200 | 4,4500 | 88 | ,00 |
| 11/4/1996 | 4,4500 | -3,68% | 4,6200 | 4,6200 | 4,4500 | 88 | ,00 |
| 10/4/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 09/4/1996 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 10 | ,00 |
| 08/4/1996 | 4,6200 | -3,55% | 4,7900 | 4,7900 | 4,6200 | 443 | ,00 |
| 05/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 04/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 03/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 02/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 01/4/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 29/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 28/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 27/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 26/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 22/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 21/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 20/3/1996 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 19/3/1996 | 4,7900 | -3,04% | 4,9400 | 4,9400 | 4,7900 | 355 | ,00 |
| 18/3/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 10 | ,00 |
| 15/3/1996 | 4,9400 | -3,89% | 5,1400 | 5,1400 | 4,9400 | 1.778 | ,00 |
| 14/3/1996 | 5,1400 | 3,42% | 4,9700 | 5,1400 | 4,9700 | 1.203 | ,00 |
| 13/3/1996 | 4,9700 | 3,76% | 4,7900 | 4,9700 | 4,7900 | 1.868 | ,00 |
| 12/3/1996 | 4,7900 | 3,68% | 4,6200 | 4,7900 | 4,6200 | 88 | ,00 |
| 11/3/1996 | 4,6200 | 3,82% | 4,4500 | 4,6200 | 4,4500 | 328 | ,00 |
| 08/3/1996 | 4,4500 | 3,73% | 4,2900 | 4,4500 | 4,1800 | 288 | ,00 |
| 07/3/1996 | 4,2900 | 3,62% | 4,1400 | 4,2900 | 4,1400 | 1.100 | ,00 |
| 06/3/1996 | 4,1400 | 3,76% | 3,9900 | 4,1400 | 3,9900 | 2.283 | ,00 |
| 05/3/1996 | 3,9900 | 3,64% | 3,8500 | 3,9900 | 3,7400 | 3.589 | ,00 |
| 04/3/1996 | 3,8500 | 3,77% | 3,7100 | 3,8500 | 3,7100 | 1.746 | ,00 |
| 01/3/1996 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 29/2/1996 | 3,7100 | 3,63% | 3,5800 | 3,7100 | 3,5800 | 1.741 | ,00 |
| 28/2/1996 | 3,5800 | 3,47% | 3,4600 | 3,5800 | 3,4600 | 1.865 | ,00 |
| 27/2/1996 | 3,4600 | 3,59% | 3,3400 | 3,4600 | 3,3400 | 44 | ,00 |
| 23/2/1996 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 10 | ,00 |
| 22/2/1996 | 3,3400 | 3,73% | 3,2200 | 3,3400 | 3,2200 | 3.532 | ,00 |
| 21/2/1996 | 3,2200 | 3,54% | 3,1100 | 3,2200 | 3,1100 | 42 | ,00 |
| 20/2/1996 | 3,1100 | 3,67% | 3,0000 | 3,1100 | 3,0000 | 42 | ,00 |
| 19/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 16/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 15/2/1996 | 3,0000 | 3,45% | 2,9000 | 3,0000 | 2,9000 | 256 | ,00 |
| 14/2/1996 | 2,9000 | 3,57% | 2,8000 | 2,9000 | 2,8000 | 42 | ,00 |
| 13/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 12/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 09/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 08/2/1996 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | ,00 |
| 07/2/1996 | 2,8000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 42 | ,00 |
| 06/2/1996 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 05/2/1996 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 02/2/1996 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 42 | ,00 |
| 01/2/1996 | 2,7400 | 3,40% | 2,6500 | 2,7400 | 2,6500 | 885 | ,00 |
| 31/1/1996 | 2,6500 | 3,52% | 2,5600 | 2,6500 | 2,5500 | 1.090 | ,00 |
| 30/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 29/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 26/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 25/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 24/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 23/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 19/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 18/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 17/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 16/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 15/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 12/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 11/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 10/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 09/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 08/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 05/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 04/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 03/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 02/1/1996 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 29/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 28/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 27/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/12/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/12/1995 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 168 | ,00 |
| 20/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 19/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 18/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 15/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 14/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 13/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 12/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 11/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 08/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 07/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 06/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 05/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 04/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 01/12/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 30/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 29/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 28/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 27/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,5600 | 2,4700 | 332 | ,00 |
| 24/11/1995 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,4700 | 332 | ,00 |
| 23/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 22/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 21/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 20/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 17/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 16/11/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 10 | ,00 |
| 15/11/1995 | 2,5600 | 3,64% | 2,4700 | 2,5600 | 2,4700 | 42 | ,00 |
| 14/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 13/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 10/11/1995 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 09/11/1995 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4700 | 166 | ,00 |
| 08/11/1995 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 10 | ,00 |
| 07/11/1995 | 2,4800 | 3,33% | 2,4000 | 2,4800 | 2,4000 | 42 | ,00 |
| 06/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 03/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 02/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 01/11/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 31/10/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 30/10/1995 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 41 | ,00 |
| 27/10/1995 | 2,4000 | 3,45% | 2,3200 | 2,4000 | 2,3200 | 41 | ,00 |
| 26/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 24/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 23/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 20/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 19/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 18/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 17/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 16/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 13/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 12/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 10/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 06/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 05/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 04/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 03/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/10/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 29/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 27/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 22/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 21/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 20/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 19/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 18/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 15/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 14/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 13/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 12/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 06/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 05/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 41 | ,00 |
| 04/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 329 | ,00 |
| 01/9/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 31/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 30/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 29/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 24/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 23/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 1.319 | ,00 |
| 22/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 618 | ,00 |
| 21/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 248 | ,00 |
| 18/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.471 | ,00 |
| 17/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.471 | ,00 |
| 16/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 11/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 10/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 04/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 03/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 02/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 01/8/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 31/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 28/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 27/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 26/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 25/7/1995 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 165 | ,00 |
| 24/7/1995 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 329 | ,00 |
| 21/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 20/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 329 | ,00 |
| 19/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 18/7/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 10 | ,00 |
| 17/7/1995 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 287 | ,00 |
| 14/7/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 13/7/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 12/7/1995 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3600 | 165 | ,00 |
| 11/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 10/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 41 | ,00 |
| 07/7/1995 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 10 | ,00 |
| 06/7/1995 | 2,3700 | -3,27% | 2,4500 | 2,4700 | 2,3700 | 248 | ,00 |
| 05/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 124 | ,00 |
| 04/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 03/7/1995 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 10 | ,00 |
| 30/6/1995 | 2,4500 | -1,21% | 2,4800 | 2,4800 | 2,4500 | 10 | ,00 |
| 29/6/1995 | 2,4800 | -3,50% | 2,5700 | 2,5700 | 2,4800 | 166 | ,00 |
| 28/6/1995 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 27/6/1995 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 26/6/1995 | 2,5700 | -3,38% | 2,6600 | 2,6600 | 2,5700 | 209 | ,00 |
| 23/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 42 | ,00 |
| 22/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 21/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 20/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 19/6/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/6/1995 | 2,6600 | -3,27% | 2,7500 | 2,7500 | 2,6600 | 168 | ,00 |
| 15/6/1995 | 2,7500 | -3,85% | 2,8600 | 2,8600 | 2,7500 | 168 | ,00 |
| 14/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 06/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 05/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 01/6/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 31/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 30/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 29/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 26/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 25/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/5/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 339 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1998 | 3,85 % | 0,0074 | 649.794 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΠΕΡΦ | 8,7300 | 1,51 % | 0,1300 | 26.204 |
| CENER | 17,3000 | 1,41 % | 0,2400 | 172.214 |
| ΜΟΗ | 29,9000 | 1,36 % | 0,4000 | 225.249 |
| ΓΚΜΕΖΖ | 0,4790 | 1,27 % | 0,0060 | 106.107 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| AKTR | 9,9000 | 0,51 % | 0,0500 | 184.188 |
| ΦΒΜΕΖΖ | 0,0693 | 0,43 % | 0,0003 | 1.274.415 |
| ΟΠΑΠ | 17,7600 | 0,40 % | 0,0700 | 698.941 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9200 | -3,42 % | -0,1390 | 59.247.717 |
| ΠΕΙΡ | 8,0420 | -2,64 % | -0,2180 | 40.415.178 |
| ΑΛΦΑ | 3,8380 | -3,32 % | -0,1320 | 34.483.594 |
| ΕΤΕ | 14,7800 | -3,46 % | -0,5300 | 29.400.319 |
| ΜΠΕΛΑ | 25,4000 | -1,63 % | -0,4200 | 12.557.081 |
| ΟΠΑΠ | 17,7600 | 0,40 % | 0,0700 | 12.457.360 |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 0,0200 | 12.289.652 |
| MTLN | 42,0000 | -1,73 % | -0,7400 | 9.890.605 |
| ΔΕΗ | 18,5200 | -0,59 % | -0,1100 | 8.118.327 |
| ΜΟΗ | 29,9000 | 1,36 % | 0,4000 | 6.690.644 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9200 | -3,42 % | 14.974.818 | 59,25εκ. |
| ΑΛΦΑ | 3,8380 | -3,32 % | 8.949.484 | 34,48εκ. |
| ΠΕΙΡ | 8,0420 | -2,64 % | 5.005.109 | 40,42εκ. |
| BYLOT | 1,0380 | -2,63 % | 2.130.344 | 2,23εκ. |
| ΕΤΕ | 14,7800 | -3,46 % | 1.980.075 | 29,40εκ. |
| ΦΒΜΕΖΖ | 0,0693 | 0,43 % | 1.274.415 | 88.814 |
| CREDIA | 1,5000 | -0,66 % | 961.034 | 1,45εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -1,40 % | 857.929 | 367,7χιλ. |
| ΟΠΑΠ | 17,7600 | 0,40 % | 698.941 | 12,46εκ. |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 2,26εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8300 | -4,09 % | 129.939 | 0,85 % |
| ΠΡΟΦ | 7,6700 | -0,26 % | 159.973 | 0,64 % |
| ONYX | 1,8450 | 0,27 % | 437.350 | 0,63 % |
| YKNOT | 2,0600 | -1,90 % | 38.013 | 0,50 % |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 0,45 % |
| ΕΥΡΩΒ | 3,9200 | -3,42 % | 14.974.818 | 0,41 % |
| ΠΕΙΡ | 8,0420 | -2,64 % | 5.005.109 | 0,40 % |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 405.969 | 0,39 % |
| ΑΛΦΑ | 3,8380 | -3,32 % | 8.949.484 | 0,39 % |
| ΜΠΕΛΑ | 25,4000 | -1,63 % | 493.420 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | 0,00 % | 41 | 16,67 % |
| ΠΑΙΡ | 0,9000 | -3,64 % | 726 | 8,57 % |
| ΙΚΤΙΝ | 0,4080 | -4,00 % | 288.691 | 7,53 % |
| ΛΑΝΑΚ | 1,2300 | 0,00 % | 5.012 | 6,50 % |
| ΣΑΝΜΕΖΖ | 0,1998 | 3,85 % | 649.794 | 6,24 % |
| ΙΛΥΔΑ | 5,0000 | -3,47 % | 17.017 | 5,79 % |
| ΑΒΑΞ | 3,3300 | -4,86 % | 665.796 | 5,71 % |
| EIS | 1,8300 | -4,09 % | 129.939 | 5,66 % |
| ΔΡΟΜΕ | 0,3460 | -7,73 % | 61.452 | 5,60 % |
| OPTIMA | 8,0000 | -4,65 % | 345.236 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|