| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7250 | -8,23 % | -0,0650 | 2.714 |
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 33 |
| ΑΑΑΚ | 6,1500 | -6,82 % | -0,4500 | 606 |
| ΣΕΝΤΡ | 0,3210 | -6,41 % | -0,0220 | 4.790 |
| ΤΖΚΑ | 1,3000 | -6,14 % | -0,0850 | 1.500 |
| ΕΛΧΑ | 3,2600 | -5,51 % | -0,1900 | 240.857 |
| ΛΑΝΑΚ | 1,5000 | -5,06 % | -0,0800 | 122 |
| ΜΙΝ | 0,6660 | -4,86 % | -0,0340 | 1.179 |
| ΣΙΔΜΑ | 1,7250 | -4,70 % | -0,0850 | 6.386 |
| ΦΛΕΞΟ | 7,6500 | -4,38 % | -0,3500 | 264 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,1500 €
-0,4500 (-6,82%)
- Άνοιγμα 6,3000
- Υψηλό 6,5000
- Χαμηλό 6,1500
- Όγκος 606
- Τζίρος 3.780 €
- Πράξεις 14
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 489 | ,00 |
| 19/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 18/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 14/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 13/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 12/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 11/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 08/8/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 07/8/1997 | 1,9300 | -7,21% | 1,9300 | 1,9300 | 1,9300 | 530 | ,00 |
| 06/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 05/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 04/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 01/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 31/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 30/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 29/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 28/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 25/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 24/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 23/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 22/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 21/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 18/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 17/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 16/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 15/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 14/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 11/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 10/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 09/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 08/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 07/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 04/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 03/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 02/7/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 10 | ,00 |
| 01/7/1997 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0800 | 10 | ,00 |
| 30/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 27/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 26/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 25/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 24/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 20/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 19/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 18/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 17/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 13/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 12/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 11/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 10/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 06/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 05/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 04/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 03/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 02/6/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 30/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 29/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 28/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 27/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 20/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 19/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 16/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 15/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 13/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 12/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 09/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 08/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 07/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 06/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 05/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 02/5/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 30/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 29/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 24/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 23/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 22/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 21/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 18/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 17/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 16/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 15/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/4/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 11/4/1997 | 2,1400 | -7,76% | 2,1400 | 2,1400 | 2,1400 | 81 | ,00 |
| 10/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 09/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 08/4/1997 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 10 | ,00 |
| 07/4/1997 | 2,3200 | 4,04% | 2,3200 | 2,3200 | 2,2300 | 1.793 | ,00 |
| 04/4/1997 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 10 | ,00 |
| 03/4/1997 | 2,2300 | 0,90% | 2,2300 | 2,2300 | 2,2300 | 489 | ,00 |
| 02/4/1997 | 2,2100 | 7,80% | 2,2100 | 2,2100 | 2,2100 | 489 | ,00 |
| 01/4/1997 | 2,0500 | 7,89% | 1,9000 | 2,0500 | 1,9000 | 1.589 | ,00 |
| 31/3/1997 | 1,9000 | 7,95% | 1,9000 | 1,9000 | 1,9000 | 163 | ,00 |
| 28/3/1997 | 1,7600 | -7,85% | 1,7600 | 1,7600 | 1,7600 | 5.216 | ,00 |
| 27/3/1997 | 1,9100 | -7,73% | 1,9100 | 1,9100 | 1,9100 | 163 | ,00 |
| 26/3/1997 | 2,0700 | -8,00% | 2,0700 | 2,0700 | 2,0700 | 163 | ,00 |
| 24/3/1997 | 2,2500 | -8,16% | 2,2500 | 2,2500 | 2,2500 | 163 | ,00 |
| 21/3/1997 | 2,4500 | -7,89% | 2,4500 | 2,4500 | 2,4500 | 122 | ,00 |
| 20/3/1997 | 2,6600 | -7,96% | 2,6600 | 2,6600 | 2,6600 | 244 | ,00 |
| 19/3/1997 | 2,8900 | -7,96% | 2,8900 | 2,8900 | 2,8900 | 122 | ,00 |
| 18/3/1997 | 3,1400 | -7,92% | 3,1400 | 3,1400 | 3,1400 | 244 | ,00 |
| 17/3/1997 | 3,4100 | -8,09% | 3,4100 | 3,4100 | 3,4100 | 122 | ,00 |
| 14/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 13/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 12/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 11/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 07/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 06/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 05/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 04/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 03/3/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 28/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 27/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 163 | ,00 |
| 26/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 25/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 24/2/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 10 | ,00 |
| 21/2/1997 | 3,7100 | -7,94% | 3,7100 | 3,7100 | 3,7100 | 81 | ,00 |
| 20/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 19/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 18/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 17/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 14/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 13/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 12/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 11/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 10/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 07/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 06/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 05/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 04/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 03/2/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 31/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 30/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 29/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 28/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 27/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 24/1/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 10 | ,00 |
| 23/1/1997 | 4,0300 | 7,75% | 4,0300 | 4,0300 | 4,0300 | 81 | ,00 |
| 22/1/1997 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 21/1/1997 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 20/1/1997 | 3,7400 | 6,55% | 3,7400 | 3,7400 | 3,7400 | 81 | ,00 |
| 17/1/1997 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 16/1/1997 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 15/1/1997 | 3,5100 | 7,01% | 3,0200 | 3,5100 | 3,0200 | 163 | ,00 |
| 14/1/1997 | 3,2800 | -8,12% | 3,2800 | 3,2800 | 3,2800 | 122 | ,00 |
| 13/1/1997 | 3,5700 | -7,27% | 3,5700 | 3,5700 | 3,5700 | 81 | ,00 |
| 10/1/1997 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 10 | ,00 |
| 09/1/1997 | 3,8500 | 3,22% | 3,8500 | 3,8500 | 3,8500 | 81 | ,00 |
| 08/1/1997 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 07/1/1997 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 10 | ,00 |
| 03/1/1997 | 3,7300 | 3,61% | 3,7300 | 3,7300 | 3,7300 | 81 | ,00 |
| 02/1/1997 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 31/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 30/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 27/12/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 24/12/1996 | 3,6000 | 6,82% | 3,3700 | 3,6000 | 3,3700 | 81 | ,00 |
| 23/12/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 20/12/1996 | 3,3700 | 8,01% | 3,1200 | 3,3700 | 3,1200 | 81 | ,00 |
| 19/12/1996 | 3,1200 | 7,96% | 2,8900 | 3,1200 | 2,8900 | 163 | ,00 |
| 18/12/1996 | 2,8900 | 7,84% | 2,6800 | 2,8900 | 2,6800 | 163 | ,00 |
| 17/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 16/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 13/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 12/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 11/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 10/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 09/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 06/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 05/12/1996 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 04/12/1996 | 2,6800 | -7,90% | 2,9100 | 2,9100 | 2,6800 | 81 | ,00 |
| 03/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 02/12/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 29/11/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 28/11/1996 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 10 | ,00 |
| 27/11/1996 | 2,9100 | -7,91% | 3,1600 | 3,1600 | 2,9100 | 81 | ,00 |
| 26/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 25/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 22/11/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 10 | ,00 |
| 21/11/1996 | 3,1600 | -8,14% | 3,4400 | 3,4400 | 3,1600 | 81 | ,00 |
| 20/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 19/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 18/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 15/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 14/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 13/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 12/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 11/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 08/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 07/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 06/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 05/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 04/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 01/11/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 31/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 30/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 29/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 25/10/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 10 | ,00 |
| 24/10/1996 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4400 | 10 | ,00 |
| 23/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 22/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 21/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 18/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 17/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 16/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 15/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 14/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 11/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 10/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 07/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 04/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 01/10/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/9/1996 | 3,4800 | 6,10% | 3,2800 | 3,4800 | 3,2800 | 86 | ,00 |
| 27/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 26/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 25/9/1996 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | 10 | ,00 |
| 24/9/1996 | 3,2800 | 6,49% | 3,0800 | 3,2800 | 3,0800 | 386 | ,00 |
| 23/9/1996 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 20/9/1996 | 3,0800 | -7,23% | 3,3200 | 3,3200 | 3,0800 | 85 | ,00 |
| 19/9/1996 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 18/9/1996 | 3,3200 | 6,41% | 3,1200 | 3,3200 | 3,1200 | 86 | ,00 |
| 17/9/1996 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 85 | ,00 |
| 16/9/1996 | 3,1200 | -7,42% | 3,3700 | 3,3700 | 3,1200 | 85 | ,00 |
| 13/9/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/9/1996 | 3,3700 | 7,32% | 3,1400 | 3,3700 | 3,1400 | 388 | ,00 |
| 11/9/1996 | 3,1400 | -7,37% | 3,3900 | 3,3900 | 3,1400 | 86 | ,00 |
| 10/9/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/9/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 302 | ,00 |
| 06/9/1996 | 3,3900 | 6,60% | 3,1800 | 3,3900 | 3,1800 | 129 | ,00 |
| 05/9/1996 | 3,1800 | 6,71% | 2,9800 | 3,1800 | 2,9800 | 342 | ,00 |
| 04/9/1996 | 2,9800 | 5,30% | 2,8300 | 2,9800 | 2,8300 | 383 | ,00 |
| 03/9/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 02/9/1996 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 10 | ,00 |
| 30/8/1996 | 2,8300 | 6,79% | 2,6500 | 2,8300 | 2,6500 | 127 | ,00 |
| 29/8/1996 | 2,6500 | 7,29% | 2,4700 | 2,6500 | 2,4700 | 168 | ,00 |
| 28/8/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 126 | ,00 |
| 27/8/1996 | 2,4700 | 1,23% | 2,4400 | 2,4700 | 2,4400 | 166 | ,00 |
| 26/8/1996 | 2,4400 | 7,02% | 2,2800 | 2,4400 | 2,2800 | 41 | ,00 |
| 23/8/1996 | 2,2800 | -5,79% | 2,4200 | 2,4200 | 2,2800 | 165 | ,00 |
| 22/8/1996 | 2,4200 | -4,35% | 2,5300 | 2,5300 | 2,4200 | 166 | ,00 |
| 21/8/1996 | 2,5300 | -7,33% | 2,7300 | 2,7300 | 2,5300 | 126 | ,00 |
| 20/8/1996 | 2,7300 | -7,14% | 2,9400 | 2,9400 | 2,7300 | 380 | ,00 |
| 19/8/1996 | 2,9400 | -7,26% | 3,1700 | 3,1700 | 2,9400 | 254 | ,00 |
| 16/8/1996 | 3,1700 | -5,93% | 3,3700 | 3,3700 | 3,1700 | 300 | ,00 |
| 14/8/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 13/8/1996 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 10 | ,00 |
| 12/8/1996 | 3,3700 | -7,16% | 3,6300 | 3,6300 | 3,3700 | 259 | ,00 |
| 09/8/1996 | 3,6300 | 6,76% | 3,4000 | 3,6300 | 3,4000 | 86 | ,00 |
| 08/8/1996 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,4000 | 259 | ,00 |
| 07/8/1996 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | 10 | ,00 |
| 06/8/1996 | 3,4500 | 4,23% | 3,3100 | 3,4500 | 3,3100 | 86 | ,00 |
| 05/8/1996 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 10 | ,00 |
| 02/8/1996 | 3,3100 | 7,12% | 3,0900 | 3,3100 | 3,0900 | 559 | ,00 |
| 01/8/1996 | 3,0900 | 5,46% | 2,9300 | 3,0900 | 2,9300 | 129 | ,00 |
| 31/7/1996 | 2,9300 | 5,02% | 2,7900 | 2,9300 | 2,7900 | 297 | ,00 |
| 30/7/1996 | 2,7900 | 6,90% | 2,6100 | 2,7900 | 2,6100 | 127 | ,00 |
| 29/7/1996 | 2,6100 | 6,97% | 2,4400 | 2,6100 | 2,4400 | 83 | ,00 |
| 26/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 25/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 24/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 23/7/1996 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10 | ,00 |
| 22/7/1996 | 2,4400 | -6,87% | 2,6200 | 2,6200 | 2,4400 | 1.120 | ,00 |
| 19/7/1996 | 2,6200 | -6,76% | 2,8100 | 2,8100 | 2,6200 | 755 | ,00 |
| 18/7/1996 | 2,8100 | 6,84% | 2,6300 | 2,8100 | 2,6300 | 85 | ,00 |
| 17/7/1996 | 2,6300 | 6,48% | 2,4700 | 2,6300 | 2,4700 | 168 | ,00 |
| 16/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 15/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 10 | ,00 |
| 12/7/1996 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,4700 | 499 | ,00 |
| 11/7/1996 | 2,5300 | -6,99% | 2,7200 | 2,7200 | 2,5300 | 334 | ,00 |
| 10/7/1996 | 2,7200 | -7,17% | 2,9300 | 2,9300 | 2,7200 | 253 | ,00 |
| 09/7/1996 | 2,9300 | -5,18% | 3,0900 | 3,0900 | 2,9300 | 254 | ,00 |
| 08/7/1996 | 3,0900 | -4,63% | 3,2400 | 3,2400 | 3,0900 | 129 | ,00 |
| 05/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 04/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 03/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 02/7/1996 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 10 | ,00 |
| 01/7/1996 | 3,2400 | -6,90% | 3,4800 | 3,4800 | 3,2400 | 515 | ,00 |
| 28/6/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 27/6/1996 | 3,4800 | 7,41% | 3,2400 | 3,4800 | 3,2400 | 86 | ,00 |
| 25/6/1996 | 3,2400 | -5,26% | 3,4200 | 3,4200 | 3,2400 | 171 | ,00 |
| 24/6/1996 | 3,4200 | -7,07% | 3,6800 | 3,6800 | 3,4200 | 259 | ,00 |
| 21/6/1996 | 3,6800 | 2,51% | 3,5900 | 3,6800 | 3,5900 | 217 | ,00 |
| 20/6/1996 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | 10 | ,00 |
| 19/6/1996 | 3,5900 | 5,59% | 3,4000 | 3,5900 | 3,4000 | 434 | ,00 |
| 18/6/1996 | 3,4000 | -6,59% | 3,6400 | 3,6400 | 3,4000 | 173 | ,00 |
| 17/6/1996 | 3,6400 | -7,38% | 3,9300 | 3,9300 | 3,6400 | 86 | ,00 |
| 14/6/1996 | 3,9300 | 6,50% | 3,6900 | 3,9300 | 3,6900 | 88 | ,00 |
| 13/6/1996 | 3,6900 | -6,11% | 3,9300 | 3,9300 | 3,6900 | 217 | ,00 |
| 12/6/1996 | 3,9300 | 0,77% | 3,9000 | 3,9300 | 3,9000 | 350 | ,00 |
| 11/6/1996 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 44 | ,00 |
| 10/6/1996 | 3,9000 | -0,26% | 3,9100 | 3,9100 | 3,6300 | 218 | ,00 |
| 07/6/1996 | 3,9100 | -7,13% | 4,2100 | 4,2100 | 3,9100 | 88 | ,00 |
| 06/6/1996 | 4,2100 | 0,00% | 4,1000 | 4,2100 | 4,1000 | 440 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9250 | 8,19 % | 0,0700 | 8.956 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 0,4000 | 770 |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 0,0300 | 13.983 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 1,42 % | 0,0250 | 220.087 |
| ΡΕΒΟΙΛ | 1,7000 | 1,19 % | 0,0200 | 42.240 |
| ΕΛΒΕ | 5,3000 | 0,95 % | 0,0500 | 1 |
| ΒΙΝΤΑ | 5,4000 | 0,93 % | 0,0500 | 500 |
| ΒΟΣΥΣ | 2,2800 | 0,88 % | 0,0200 | 1.400 |
| ΞΥΛΚ | 0,2640 | 0,76 % | 0,0020 | 15.250 |
| ΠΕΤΡΟ | 8,7000 | 0,69 % | 0,0600 | 3.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5030 | -1,88 % | -0,0670 | 18.300.622 |
| MTLN | 40,9600 | -1,01 % | -0,4200 | 16.306.151 |
| ΠΕΙΡ | 6,6920 | -3,80 % | -0,2640 | 12.892.574 |
| ΕΥΡΩΒ | 3,3350 | -3,11 % | -0,1070 | 10.844.425 |
| ΕΤΕ | 12,7100 | -2,98 % | -0,3900 | 8.175.751 |
| ΟΠΑΠ | 17,1000 | -0,87 % | -0,1500 | 7.314.687 |
| ΔΕΗ | 16,7400 | -1,06 % | -0,1800 | 7.221.509 |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | -0,0360 | 3.894.682 |
| ΕΛΠΕ | 8,1550 | -0,55 % | -0,0450 | 3.634.888 |
| TITC | 42,8000 | -2,39 % | -1,0500 | 3.530.350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5030 | -1,88 % | 5.227.124 | 18,30εκ. |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | 3.709.820 | 3,89εκ. |
| ΕΥΡΩΒ | 3,3350 | -3,11 % | 3.228.370 | 10,84εκ. |
| ΠΕΙΡ | 6,6920 | -3,80 % | 1.906.510 | 12,89εκ. |
| ΛΑΒΙ | 0,8100 | -2,06 % | 822.056 | 662,6χιλ. |
| ΕΤΕ | 12,7100 | -2,98 % | 641.292 | 8,18εκ. |
| CREDIA | 1,4200 | -2,47 % | 478.209 | 686,2χιλ. |
| ΕΛΠΕ | 8,1550 | -0,55 % | 443.184 | 3,63εκ. |
| ΔΕΗ | 16,7400 | -1,06 % | 431.891 | 7,22εκ. |
| ΟΠΑΠ | 17,1000 | -0,87 % | 427.139 | 7,31εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΑΒΙ | 0,8100 | -2,06 % | 822.056 | 0,49 % |
| MTLN | 40,9600 | -1,01 % | 396.509 | 0,28 % |
| EIS | 1,5780 | -1,25 % | 42.408 | 0,28 % |
| ΙΛΥΔΑ | 4,9000 | -2,00 % | 33.798 | 0,24 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 272.680 | 0,24 % |
| ΕΚΤΕΡ | 2,8550 | -2,89 % | 63.852 | 0,24 % |
| ΑΛΦΑ | 3,5030 | -1,88 % | 5.227.124 | 0,23 % |
| ΙΝΛΟΤ | 1,0360 | -3,36 % | 3.709.820 | 0,20 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,19 % | 42.240 | 0,19 % |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 13.983 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9250 | 8,19 % | 8.956 | 13,45 % |
| ΧΑΙΔΕ | 0,7250 | -8,23 % | 2.714 | 12,66 % |
| ΝΑΚΑΣ | 3,6800 | -0,54 % | 2.470 | 9,19 % |
| ΔΡΟΜΕ | 0,3540 | -2,75 % | 21.899 | 9,07 % |
| ΣΕΝΤΡ | 0,3210 | -6,41 % | 4.790 | 7,58 % |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 770 | 6,82 % |
| ΦΡΙΓΟ | 0,4550 | -2,36 % | 49.710 | 6,44 % |
| ΣΙΔΜΑ | 1,7250 | -4,70 % | 6.386 | 6,35 % |
| ΒΙΟΣΚ | 2,9400 | -3,29 % | 17.418 | 5,92 % |
| ΕΒΡΟΦ | 3,0400 | -1,94 % | 5.597 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|