| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,6000 | -8,97 % | -0,6500 | 21 |
| ΧΑΙΔΕ | 0,7900 | -3,66 % | -0,0300 | 2.658 |
| ΝΤΟΠΛΕΡ | 0,8700 | -3,33 % | -0,0300 | 2.250 |
| ΜΕΝΤΙ | 2,4200 | -3,20 % | -0,0800 | 565 |
| ΕΛΧΑ | 3,3400 | -3,19 % | -0,1100 | 41.979 |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | -0,0400 | 46.015 |
| ΕΚΤΕΡ | 2,8500 | -3,06 % | -0,0900 | 26.418 |
| ΕΤΕ | 12,7000 | -3,05 % | -0,4000 | 104.888 |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | -0,0140 | 64.577 |
| ΕΥΔΑΠ | 6,8200 | -2,85 % | -0,2000 | 5.909 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,6000 €
-0,6500 (-8,97%)
- Άνοιγμα 0,0000
- Υψηλό 6,6000
- Χαμηλό 6,6000
- Όγκος 21
- Τζίρος 138 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/1/1994 | 5,1800 | 3,81% | 4,9900 | 5,1800 | 4,8000 | 1.962 | ,00 |
| 10/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 07/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 05/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 90 | ,00 |
| 04/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 03/1/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 31/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 30/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 29/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 28/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 27/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 24/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 23/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 22/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 21/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 20/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 17/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 16/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 15/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 14/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 13/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 10/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 09/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 08/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 07/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 06/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 03/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 02/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 01/12/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 30/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 29/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 26/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 25/11/1993 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 24/11/1993 | 4,9900 | -0,80% | 5,0300 | 5,0300 | 4,9900 | 178 | ,00 |
| 23/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 22/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 178 | ,00 |
| 19/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 18/11/1993 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 17/11/1993 | 5,0300 | 3,29% | 4,8700 | 5,0300 | 4,8700 | 90 | ,00 |
| 16/11/1993 | 4,8700 | 1,67% | 4,7900 | 4,8700 | 4,7900 | 1.200 | ,00 |
| 15/11/1993 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7900 | 10 | ,00 |
| 12/11/1993 | 4,7900 | -3,62% | 4,9700 | 4,9700 | 4,7900 | 178 | ,00 |
| 11/11/1993 | 4,9700 | 3,76% | 4,7900 | 4,9700 | 4,7900 | 44 | ,00 |
| 10/11/1993 | 4,7900 | 3,23% | 4,6400 | 4,7900 | 4,6400 | 355 | ,00 |
| 09/11/1993 | 4,6400 | -1,69% | 4,7200 | 4,7200 | 4,6400 | 266 | ,00 |
| 08/11/1993 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | 10 | ,00 |
| 05/11/1993 | 4,7200 | 3,51% | 4,5600 | 4,7200 | 4,5600 | 178 | ,00 |
| 04/11/1993 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 10 | ,00 |
| 03/11/1993 | 4,5600 | 3,40% | 4,4100 | 4,5600 | 4,4100 | 88 | ,00 |
| 02/11/1993 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 132 | ,00 |
| 01/11/1993 | 4,4100 | -1,78% | 4,4900 | 4,4900 | 4,4100 | 176 | ,00 |
| 29/10/1993 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4900 | 10 | ,00 |
| 27/10/1993 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,4900 | 176 | ,00 |
| 26/10/1993 | 4,4900 | 3,70% | 4,3300 | 4,4900 | 4,3300 | 88 | ,00 |
| 25/10/1993 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 484 | ,00 |
| 22/10/1993 | 4,3300 | 3,59% | 4,1800 | 4,3300 | 4,1800 | 176 | ,00 |
| 21/10/1993 | 4,1800 | -2,79% | 4,3000 | 4,3000 | 4,1800 | 790 | ,00 |
| 20/10/1993 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 10 | ,00 |
| 19/10/1993 | 4,3000 | 3,86% | 4,1400 | 4,3000 | 4,1400 | 1.850 | ,00 |
| 18/10/1993 | 4,1400 | -3,72% | 4,3000 | 4,3000 | 4,1400 | 44 | ,00 |
| 15/10/1993 | 4,3000 | -3,80% | 4,4700 | 4,4700 | 4,3000 | 88 | ,00 |
| 14/10/1993 | 4,4700 | 3,71% | 4,3100 | 4,4700 | 4,3100 | 88 | ,00 |
| 13/10/1993 | 4,3100 | 3,61% | 4,1600 | 4,3100 | 4,1600 | 88 | ,00 |
| 12/10/1993 | 4,1600 | 3,74% | 4,0100 | 4,1600 | 4,0100 | 790 | ,00 |
| 11/10/1993 | 4,0100 | 3,62% | 3,8700 | 4,0100 | 3,8700 | 88 | ,00 |
| 08/10/1993 | 3,8700 | 3,75% | 3,7300 | 3,8700 | 3,7300 | 174 | ,00 |
| 07/10/1993 | 3,7300 | 3,61% | 3,6000 | 3,7300 | 3,6000 | 174 | ,00 |
| 06/10/1993 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 10 | ,00 |
| 05/10/1993 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 130 | ,00 |
| 04/10/1993 | 3,6000 | 3,75% | 3,4700 | 3,6000 | 3,4700 | 173 | ,00 |
| 01/10/1993 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 10 | ,00 |
| 30/9/1993 | 3,4700 | 3,58% | 3,3500 | 3,4700 | 3,3500 | 1.038 | ,00 |
| 29/9/1993 | 3,3500 | -3,74% | 3,4800 | 3,4800 | 3,3500 | 42 | ,00 |
| 28/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 27/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 24/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 23/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 22/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 21/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 20/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 17/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 16/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 86 | ,00 |
| 15/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 14/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 13/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 10/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 07/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 06/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 01/9/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 31/8/1993 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 30/8/1993 | 3,4800 | -0,85% | 3,5100 | 3,5100 | 3,4800 | 10 | ,00 |
| 27/8/1993 | 3,5100 | 0,29% | 3,5000 | 3,5100 | 3,5000 | 86 | ,00 |
| 26/8/1993 | 3,5000 | 3,55% | 3,3800 | 3,5000 | 3,3800 | 86 | ,00 |
| 25/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 24/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 23/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 20/8/1993 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 10 | ,00 |
| 19/8/1993 | 3,3800 | 3,68% | 3,2600 | 3,3800 | 3,2600 | 346 | ,00 |
| 18/8/1993 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 17/8/1993 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 16/8/1993 | 3,2600 | 3,49% | 3,1500 | 3,2600 | 3,1500 | 171 | ,00 |
| 13/8/1993 | 3,1500 | -3,67% | 3,2700 | 3,2700 | 3,1500 | 86 | ,00 |
| 12/8/1993 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 10 | ,00 |
| 11/8/1993 | 3,2700 | -3,54% | 3,3900 | 3,3900 | 3,2700 | 86 | ,00 |
| 10/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 09/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 06/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 05/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 04/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 03/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 02/8/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 30/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 29/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 28/7/1993 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 27/7/1993 | 3,3900 | -3,42% | 3,5100 | 3,5100 | 3,3900 | 86 | ,00 |
| 26/7/1993 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 23/7/1993 | 3,5100 | -3,84% | 3,6500 | 3,6500 | 3,5100 | 86 | ,00 |
| 22/7/1993 | 3,6500 | 0,00% | 3,6500 | 3,6500 | 3,6500 | 10 | ,00 |
| 21/7/1993 | 3,6500 | -3,69% | 3,7900 | 3,7900 | 3,6500 | 86 | ,00 |
| 20/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 19/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 16/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 15/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 14/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 13/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 12/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 09/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 08/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 07/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 06/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 05/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 02/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 01/7/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 30/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 29/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 28/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 25/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 24/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 23/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 22/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 21/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 18/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 17/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 16/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 15/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 14/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 11/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 10/6/1993 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 09/6/1993 | 3,7900 | -0,52% | 3,8100 | 3,8100 | 3,7900 | 86 | ,00 |
| 08/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 04/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 03/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 02/6/1993 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 10 | ,00 |
| 01/6/1993 | 3,8100 | -3,79% | 3,9600 | 3,9600 | 3,8100 | 88 | ,00 |
| 31/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 25/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 21/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 17/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 11/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 10/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 07/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 04/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 03/5/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 28/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 27/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 21/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 20/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 15/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 14/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 13/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 12/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 09/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 08/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 07/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 06/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 05/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 02/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 01/4/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 31/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 30/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 29/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 26/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 24/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 23/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 22/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 19/3/1993 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 10 | ,00 |
| 18/3/1993 | 3,9600 | -1,25% | 4,0100 | 4,0100 | 3,9600 | 88 | ,00 |
| 17/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 16/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 15/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 12/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 11/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 10/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 09/3/1993 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 10 | ,00 |
| 08/3/1993 | 4,0100 | 3,62% | 3,8700 | 4,0100 | 3,7200 | 132 | ,00 |
| 05/3/1993 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 10 | ,00 |
| 04/3/1993 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 10 | ,00 |
| 03/3/1993 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,8700 | 88 | ,00 |
| 02/3/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 26/2/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 25/2/1993 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 10 | ,00 |
| 24/2/1993 | 3,8900 | 3,73% | 3,7500 | 3,8900 | 3,7500 | 349 | ,00 |
| 23/2/1993 | 3,7500 | 3,59% | 3,6200 | 3,7500 | 3,6200 | 44 | ,00 |
| 22/2/1993 | 3,6200 | -8,59% | 3,9600 | 3,9600 | 3,5600 | 303 | ,00 |
| 19/2/1993 | 3,9600 | 13,14% | 3,5000 | 3,9600 | 3,5000 | 10 | ,00 |
| 18/2/1993 | 3,5000 | -3,58% | 3,6300 | 3,6300 | 3,5000 | 173 | ,00 |
| 17/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 16/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 15/2/1993 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 10 | ,00 |
| 12/2/1993 | 3,6300 | 3,42% | 3,5100 | 3,6300 | 3,5100 | 869 | ,00 |
| 11/2/1993 | 3,5100 | 2,33% | 3,4300 | 3,5100 | 3,4000 | 1.082 | ,00 |
| 10/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 09/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 08/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 05/2/1993 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 10 | ,00 |
| 04/2/1993 | 3,4300 | 3,31% | 3,3200 | 3,4300 | 3,3200 | 129 | ,00 |
| 03/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 02/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 01/2/1993 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 10 | ,00 |
| 29/1/1993 | 3,3200 | 3,43% | 3,2100 | 3,3200 | 3,2100 | 42 | ,00 |
| 28/1/1993 | 3,2100 | -3,31% | 3,3200 | 3,3200 | 3,2100 | 86 | ,00 |
| 27/1/1993 | 3,3200 | 8,50% | 3,0600 | 3,3200 | 3,0600 | 173 | ,00 |
| 26/1/1993 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 85 | ,00 |
| 25/1/1993 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 129 | ,00 |
| 22/1/1993 | 3,0600 | 3,03% | 2,9700 | 3,0600 | 2,9700 | 214 | ,00 |
| 21/1/1993 | 2,9700 | 3,48% | 2,8700 | 2,9700 | 2,8700 | 85 | ,00 |
| 20/1/1993 | 2,8700 | 3,24% | 2,7800 | 2,8700 | 2,7800 | 42 | ,00 |
| 19/1/1993 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 42 | ,00 |
| 18/1/1993 | 2,7000 | 2,66% | 2,6300 | 2,7000 | 2,6300 | 126 | ,00 |
| 15/1/1993 | 2,6300 | 3,54% | 2,5400 | 2,6300 | 2,5400 | 251 | ,00 |
| 14/1/1993 | 2,5400 | 3,25% | 2,4600 | 2,5400 | 2,4600 | 460 | ,00 |
| 13/1/1993 | 2,4600 | 1,65% | 2,4200 | 2,4600 | 2,4200 | 41 | ,00 |
| 12/1/1993 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 207 | ,00 |
| 11/1/1993 | 2,3800 | 3,03% | 2,3100 | 2,3800 | 2,3100 | 207 | ,00 |
| 08/1/1993 | 2,3100 | 3,59% | 2,2300 | 2,3100 | 2,2300 | 124 | ,00 |
| 07/1/1993 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 492 | ,00 |
| 05/1/1993 | 2,1600 | 2,37% | 2,1100 | 2,1600 | 2,1100 | 244 | ,00 |
| 04/1/1993 | 2,1100 | 3,43% | 2,0400 | 2,1100 | 2,0400 | 122 | ,00 |
| 31/12/1992 | 2,0400 | 3,03% | 1,9800 | 2,0400 | 1,9800 | 121 | ,00 |
| 30/12/1992 | 1,9800 | 3,66% | 1,9100 | 1,9800 | 1,9100 | 121 | ,00 |
| 29/12/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 39 | ,00 |
| 28/12/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 24/12/1992 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 23/12/1992 | 1,9100 | 3,24% | 1,8500 | 1,9100 | 1,8500 | 10 | ,00 |
| 22/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 21/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 15/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 14/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 11/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 10/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 08/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 07/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 04/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 03/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 02/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 01/12/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 30/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 27/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 26/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 25/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 24/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 23/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 20/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 19/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 18/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 17/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 13/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 12/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 11/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 10/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 09/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 06/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 05/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 04/11/1992 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,1500 | 1,61 % | 0,0500 | 932 |
| ΡΕΒΟΙΛ | 1,7050 | 1,49 % | 0,0250 | 120 |
| ΞΥΛΚ | 0,2650 | 1,15 % | 0,0030 | 5.600 |
| ΟΡΙΛΙΝΑ | 0,7980 | 1,01 % | 0,0080 | 5.000 |
| ΕΛΒΕ | 5,3000 | 0,95 % | 0,0500 | 1 |
| ΠΕΤΡΟ | 8,7200 | 0,93 % | 0,0800 | 820 |
| ΛΟΥΛΗ | 3,4300 | 0,88 % | 0,0300 | 310 |
| ΣΕΝΤΡ | 0,3460 | 0,87 % | 0,0030 | 2.540 |
| ΤΡΕΣΤΑΤΕΣ | 1,7750 | 0,85 % | 0,0150 | 23.140 |
| ΝΤΟΤΣΟΦΤ | 26,4000 | 0,76 % | 0,2000 | 510 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 41,2000 | -0,43 % | -0,1800 | 3.215.242 |
| ΠΕΙΡ | 6,7840 | -2,47 % | -0,1720 | 2.488.247 |
| ΑΛΦΑ | 3,4850 | -2,38 % | -0,0850 | 1.447.529 |
| ΕΥΡΩΒ | 3,3700 | -2,09 % | -0,0720 | 1.415.063 |
| ΕΤΕ | 12,7000 | -3,05 % | -0,4000 | 1.340.837 |
| TITC | 43,0500 | -1,82 % | -0,8000 | 1.078.208 |
| ΟΠΑΠ | 17,0600 | -1,10 % | -0,1900 | 1.062.299 |
| ΔΕΗ | 16,6800 | -1,42 % | -0,2400 | 909.389 |
| ΙΝΛΟΤ | 1,0620 | -0,93 % | -0,0100 | 634.871 |
| ΕΛΠΕ | 8,2500 | 0,61 % | 0,0500 | 508.493 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0620 | -0,93 % | 596.712 | 634,9χιλ. |
| ΕΥΡΩΒ | 3,3700 | -2,09 % | 419.337 | 1,42εκ. |
| ΑΛΦΑ | 3,4880 | -2,30 % | 413.239 | 1,45εκ. |
| ΦΒΜΕΖΖ | 0,0647 | -1,07 % | 375.924 | 24.412 |
| ΠΕΙΡ | 6,7840 | -2,47 % | 366.701 | 2,49εκ. |
| CREDIA | 1,4260 | -2,06 % | 119.549 | 172χιλ. |
| ΕΤΕ | 12,7000 | -3,05 % | 104.888 | 1,34εκ. |
| MTLN | 41,2000 | -0,43 % | 78.560 | 3,22εκ. |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 64.577 | 29.866 |
| ΟΠΑΠ | 17,0600 | -1,10 % | 62.188 | 1,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 0,25 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.110 | 0,14 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 0,14 % |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | 46.015 | 0,14 % |
| ΙΛΥΔΑ | 5,0000 | 0,00 % | 18.329 | 0,13 % |
| ΣΠΙ | 0,5860 | 0,69 % | 10.770 | 0,10 % |
| ΕΚΤΕΡ | 2,8500 | -3,06 % | 26.418 | 0,10 % |
| EIS | 1,5800 | -1,13 % | 12.978 | 0,08 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 64.577 | 0,06 % |
| MTLN | 41,2000 | -0,43 % | 78.560 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7900 | -3,66 % | 2.658 | 6,96 % |
| ΦΟΥΝΤΛ | 1,2450 | -3,11 % | 46.015 | 6,43 % |
| ΔΡΟΜΕ | 0,3640 | -2,15 % | 3.226 | 5,22 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 5,05 % |
| ΔΟΜΙΚ | 2,0300 | 0,50 % | 782 | 4,46 % |
| ΦΡΙΓΟ | 0,4600 | -1,29 % | 2.257 | 4,29 % |
| ΣΠΙ | 0,5860 | 0,69 % | 10.770 | 4,10 % |
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 3,74 % |
| ΣΙΔΜΑ | 1,7600 | -2,76 % | 452 | 3,59 % |
| ΣΕΝΤΡ | 0,3460 | 0,87 % | 2.540 | 3,21 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|