| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -7,03 % | -0,2600 | 2.120 |
| ΕΛΧΑ | 3,3000 | -4,35 % | -0,1500 | 118.037 |
| ΝΤΟΠΛΕΡ | 0,8700 | -3,33 % | -0,0300 | 5.001 |
| ΜΕΝΤΙ | 2,4200 | -3,20 % | -0,0800 | 565 |
| ΑΑΑΚ | 6,4000 | -3,03 % | -0,2000 | 111 |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | -0,0140 | 213.939 |
| ΜΙΝ | 0,6800 | -2,86 % | -0,0200 | 703 |
| ΕΤΕ | 12,7600 | -2,60 % | -0,3400 | 466.557 |
| ΒΙΟ | 9,8200 | -2,58 % | -0,2600 | 90.329 |
| TITC | 42,7500 | -2,51 % | -1,1000 | 47.947 |
Συνεχης ενημερωση
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)
6,4000 €
-0,2000 (-3,03%)
- Άνοιγμα 6,3000
- Υψηλό 6,5000
- Χαμηλό 6,3000
- Όγκος 111
- Τζίρος 705 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 21/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 20/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 17/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 16/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 15/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 14/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 13/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 10/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 09/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 08/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 07/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 03/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 02/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 01/3/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 28/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 27/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 24/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 23/2/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 10 | ,00 |
| 22/2/1995 | 2,8600 | 2,88% | 2,7800 | 2,8600 | 2,7800 | 381 | ,00 |
| 21/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 170 | ,00 |
| 20/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 170 | ,00 |
| 17/2/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 16/2/1995 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 170 | ,00 |
| 15/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 14/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 13/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 10/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 09/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 08/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 07/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 06/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 03/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 02/2/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 01/2/1995 | 2,7200 | 3,03% | 2,6400 | 2,7200 | 2,6400 | 85 | ,00 |
| 31/1/1995 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 30/1/1995 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 126 | ,00 |
| 27/1/1995 | 2,5800 | 1,98% | 2,5300 | 2,5800 | 2,5300 | 62.601 | ,00 |
| 26/1/1995 | 2,5300 | -3,80% | 2,6300 | 2,6300 | 2,5300 | 126 | ,00 |
| 25/1/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 126 | ,00 |
| 24/1/1995 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 23/1/1995 | 2,6300 | 2,73% | 2,5600 | 2,6300 | 2,5600 | 168 | ,00 |
| 20/1/1995 | 2,5600 | -3,76% | 2,6600 | 2,6600 | 2,5600 | 2.341 | ,00 |
| 19/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 18/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 17/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 13/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 12/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 11/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 10/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 09/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 05/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 04/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 03/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 02/1/1995 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 30/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 53.733 | ,00 |
| 29/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 28/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 27/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 85 | ,00 |
| 23/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 22/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 21/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 20/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 19/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 16/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 15/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 14/12/1994 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 13/12/1994 | 2,6600 | -3,62% | 2,7600 | 2,7600 | 2,6600 | 126 | ,00 |
| 12/12/1994 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 09/12/1994 | 2,7600 | -3,16% | 2,8500 | 2,8500 | 2,7600 | 127 | ,00 |
| 08/12/1994 | 2,8500 | -3,72% | 2,9600 | 2,9600 | 2,8500 | 127 | ,00 |
| 07/12/1994 | 2,9600 | -3,58% | 3,0700 | 3,0700 | 2,9600 | 127 | ,00 |
| 06/12/1994 | 3,0700 | -3,46% | 3,1800 | 3,1800 | 3,0700 | 85 | ,00 |
| 05/12/1994 | 3,1800 | -3,64% | 3,3000 | 3,3000 | 3,1800 | 86 | ,00 |
| 02/12/1994 | 3,3000 | -3,51% | 3,4200 | 3,4200 | 3,3000 | 86 | ,00 |
| 01/12/1994 | 3,4200 | -3,66% | 3,5500 | 3,5500 | 3,4200 | 86 | ,00 |
| 30/11/1994 | 3,5500 | -3,79% | 3,6900 | 3,6900 | 3,5500 | 173 | ,00 |
| 29/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 28/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 25/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 24/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 23/11/1994 | 3,6900 | -3,66% | 3,8300 | 3,8300 | 3,6900 | 86 | ,00 |
| 22/11/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 21/11/1994 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 10 | ,00 |
| 18/11/1994 | 3,8300 | 3,79% | 3,6900 | 3,8300 | 3,6900 | 130 | ,00 |
| 17/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 16/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 174 | ,00 |
| 15/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 14/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 11/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 10/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 09/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 08/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 07/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 174 | ,00 |
| 04/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 03/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 02/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 01/11/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 31/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 27/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 26/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 25/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 24/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 21/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 20/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 19/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 18/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 174 | ,00 |
| 17/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 14/10/1994 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 10 | ,00 |
| 13/10/1994 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 522 | ,00 |
| 12/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 11/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 10/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 07/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 06/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 05/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 04/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 03/10/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 30/9/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 29/9/1994 | 3,5600 | 1,42% | 3,5100 | 3,5600 | 3,5100 | 1.387 | ,00 |
| 28/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 27/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 26/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 23/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 22/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 21/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 20/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 19/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 16/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 15/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 14/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 13/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 12/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 09/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 08/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 07/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 06/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 05/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 02/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 01/9/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 31/8/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 30/8/1994 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 29/8/1994 | 3,5100 | -1,40% | 3,5600 | 3,5600 | 3,5100 | 10 | ,00 |
| 26/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 25/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 24/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 23/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 22/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 19/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 18/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 17/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 16/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 12/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 11/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 10/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 09/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 08/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 05/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 04/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 03/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 02/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 01/8/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 29/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 28/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 27/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 26/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 25/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 22/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 21/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 20/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 19/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 18/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 15/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 14/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 13/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 12/7/1994 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10 | ,00 |
| 11/7/1994 | 3,5600 | -1,93% | 3,6300 | 3,6300 | 3,5600 | 1.560 | ,00 |
| 08/7/1994 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 347 | ,00 |
| 07/7/1994 | 3,6300 | 3,13% | 3,5200 | 3,6300 | 3,5200 | 217 | ,00 |
| 06/7/1994 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 05/7/1994 | 3,5200 | 3,53% | 3,4000 | 3,5200 | 3,4000 | 303 | ,00 |
| 04/7/1994 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 01/7/1994 | 3,4000 | -3,41% | 3,5200 | 3,5200 | 3,4000 | 86 | ,00 |
| 30/6/1994 | 3,5200 | -3,56% | 3,6500 | 3,6500 | 3,5200 | 86 | ,00 |
| 29/6/1994 | 3,6500 | -3,69% | 3,7900 | 3,7900 | 3,6500 | 130 | ,00 |
| 28/6/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 27/6/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 24/6/1994 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 10 | ,00 |
| 23/6/1994 | 3,7900 | -3,56% | 3,9300 | 3,9300 | 3,7900 | 44 | ,00 |
| 22/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 21/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 17/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 16/6/1994 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 10 | ,00 |
| 15/6/1994 | 3,9300 | -3,68% | 4,0800 | 4,0800 | 3,9300 | 174 | ,00 |
| 14/6/1994 | 4,0800 | -3,77% | 4,2400 | 4,2400 | 4,0800 | 88 | ,00 |
| 13/6/1994 | 4,2400 | -3,64% | 4,4000 | 4,4000 | 4,2400 | 88 | ,00 |
| 10/6/1994 | 4,4000 | 3,77% | 4,2400 | 4,4000 | 4,2400 | 88 | ,00 |
| 09/6/1994 | 4,2400 | -3,85% | 4,4100 | 4,4100 | 4,2400 | 528 | ,00 |
| 08/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 07/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 06/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 03/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 02/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 01/6/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 31/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 30/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 27/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 26/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 25/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 24/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 23/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 20/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 19/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 18/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 17/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 16/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 13/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 11/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 10/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 09/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 06/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 05/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 04/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 03/5/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 28/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 27/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 26/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 25/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 22/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 21/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 20/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 19/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 18/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 176 | ,00 |
| 15/4/1994 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 14/4/1994 | 4,4100 | 3,76% | 4,2500 | 4,4100 | 4,2500 | 88 | ,00 |
| 13/4/1994 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 176 | ,00 |
| 12/4/1994 | 4,2500 | -1,39% | 4,3100 | 4,3100 | 4,2500 | 352 | ,00 |
| 11/4/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 08/4/1994 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 07/4/1994 | 4,3100 | 3,11% | 4,1800 | 4,3100 | 4,1800 | 176 | ,00 |
| 06/4/1994 | 4,1800 | -3,46% | 4,3300 | 4,3300 | 4,1800 | 352 | ,00 |
| 05/4/1994 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | 10 | ,00 |
| 04/4/1994 | 4,3300 | -3,35% | 4,4800 | 4,4800 | 4,3300 | 88 | ,00 |
| 01/4/1994 | 4,4800 | -3,86% | 4,6600 | 4,6600 | 4,4800 | 88 | ,00 |
| 31/3/1994 | 4,6600 | -3,72% | 4,8400 | 4,8400 | 4,6600 | 88 | ,00 |
| 30/3/1994 | 4,8400 | -3,78% | 5,0300 | 5,0300 | 4,8400 | 88 | ,00 |
| 29/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 28/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 24/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 23/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 22/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 21/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 18/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 17/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 16/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 15/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 11/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 10/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 09/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 08/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 07/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 10 | ,00 |
| 04/3/1994 | 5,0300 | 0,00% | 5,0300 | 5,0300 | 5,0300 | 311 | ,00 |
| 03/3/1994 | 5,0300 | -2,71% | 5,1700 | 5,1700 | 5,0300 | 267 | ,00 |
| 02/3/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 01/3/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 28/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 25/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 24/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 23/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 22/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 21/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 18/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 17/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 16/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 15/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 14/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 11/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 10/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 09/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 08/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 07/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 04/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 03/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 02/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 01/2/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 31/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 28/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 27/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 26/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 25/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 24/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 21/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 20/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 19/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 18/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 17/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 14/1/1994 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 10 | ,00 |
| 13/1/1994 | 5,1700 | -0,19% | 5,1800 | 5,1800 | 5,1700 | 1.115 | ,00 |
| 12/1/1994 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8200 | 3,80 % | 0,0300 | 13 |
| ΔΡΟΜΕ | 0,3760 | 3,30 % | 0,0120 | 10.000 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 11 |
| ΡΕΒΟΙΛ | 1,7150 | 2,08 % | 0,0350 | 22.190 |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 0,0300 | 12.482 |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 1,42 % | 0,0250 | 83.355 |
| ΣΠΙ | 0,5920 | 1,02 % | 0,0060 | 10 |
| ΕΛΒΕ | 5,3000 | 0,95 % | 0,0500 | 1 |
| ΦΒΜΕΖΖ | 0,0653 | 0,93 % | 0,0006 | 2.190 |
| ΙΛΥΔΑ | 5,0400 | 0,80 % | 0,0400 | 25.519 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5130 | -1,60 % | -0,0570 | 12.376.243 |
| MTLN | 41,2200 | -0,39 % | -0,1600 | 8.222.261 |
| ΕΤΕ | 12,7600 | -2,60 % | -0,3400 | 5.950.300 |
| ΕΥΡΩΒ | 3,3660 | -2,21 % | -0,0760 | 5.816.684 |
| ΠΕΙΡ | 6,7920 | -2,36 % | -0,1640 | 5.769.726 |
| ΟΠΑΠ | 17,1500 | -0,58 % | -0,1000 | 3.367.539 |
| ΔΕΗ | 16,7400 | -1,06 % | -0,1800 | 2.514.403 |
| TITC | 42,7500 | -2,51 % | -1,1000 | 2.061.555 |
| ΕΛΠΕ | 8,2100 | 0,12 % | 0,0100 | 1.957.054 |
| ΙΝΛΟΤ | 1,0560 | -1,49 % | -0,0160 | 1.693.299 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5130 | -1,60 % | 3.534.408 | 12,38εκ. |
| ΕΥΡΩΒ | 3,3660 | -2,21 % | 1.727.748 | 5,82εκ. |
| ΙΝΛΟΤ | 1,0560 | -1,49 % | 1.593.241 | 1,69εκ. |
| ΠΕΙΡ | 6,7920 | -2,36 % | 850.216 | 5,77εκ. |
| ΕΤΕ | 12,7600 | -2,60 % | 466.557 | 5,95εκ. |
| ΕΛΠΕ | 8,2100 | 0,12 % | 238.123 | 1,96εκ. |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 213.939 | 98.186 |
| ΣΑΝΜΕΖΖ | 0,1796 | -1,32 % | 201.000 | 36.127 |
| MTLN | 41,2200 | -0,39 % | 199.850 | 8,22εκ. |
| CREDIA | 1,4400 | -1,10 % | 198.915 | 286,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 0,25 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 213.939 | 0,19 % |
| ΙΛΥΔΑ | 5,0400 | 0,80 % | 25.519 | 0,18 % |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 12.482 | 0,16 % |
| ΑΛΦΑ | 3,5130 | -1,60 % | 3.534.408 | 0,15 % |
| ΕΚΤΕΡ | 2,8800 | -2,04 % | 39.207 | 0,15 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.110 | 0,14 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 0,14 % |
| MTLN | 41,2200 | -0,39 % | 199.850 | 0,14 % |
| EIS | 1,5880 | -0,63 % | 18.077 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,4400 | -7,03 % | 2.120 | 7,03 % |
| ΦΡΙΓΟ | 0,4600 | -1,29 % | 26.882 | 6,44 % |
| ΣΙΔΜΑ | 1,7800 | -1,66 % | 4.183 | 5,80 % |
| ΤΖΚΑ | 1,3850 | -1,07 % | 4.300 | 5,05 % |
| ΔΟΜΙΚ | 1,9900 | -1,49 % | 986 | 4,46 % |
| ΚΥΡΙΟ | 2,0900 | 1,46 % | 12.482 | 4,37 % |
| ΕΒΡΟΦ | 3,1000 | 0,00 % | 1.527 | 4,19 % |
| ΛΟΥΛΗ | 3,3200 | -2,35 % | 7.430 | 4,12 % |
| ΜΙΝ | 0,6800 | -2,86 % | 703 | 4,00 % |
| ΒΙΝΤΑ | 5,3500 | 0,00 % | 2.650 | 3,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|