| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.315,21
-6,31 (-0,12%)
- Άνοιγμα 5.332,87
- Υψηλό 5.341,49
- Χαμηλό 5.299,51
- Όγκος 15.380.277
- Τζίρος 145.115.119 €
- Πράξεις 29.798
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/7/2000 | 2186,8200 | 0,62% | 2167,0900 | 2189,6600 | 2157,7800 | 2.166.655 | ,00 |
| 12/7/2000 | 2173,2500 | -0,84% | 2199,4900 | 2207,4100 | 2167,5300 | 1.284.280 | ,00 |
| 11/7/2000 | 2191,5600 | 1,07% | 2169,4200 | 2201,6300 | 2168,7500 | 1.659.705 | ,00 |
| 10/7/2000 | 2168,3400 | 0,22% | 2161,7800 | 2177,5400 | 2146,5000 | 1.701.409 | ,00 |
| 07/7/2000 | 2163,6100 | -1,20% | 2188,7400 | 2189,1500 | 2151,5600 | 1.703.809 | ,00 |
| 06/7/2000 | 2189,9200 | -1,24% | 2229,4900 | 2239,1300 | 2187,9300 | 2.677.960 | ,00 |
| 05/7/2000 | 2217,3400 | 0,70% | 2199,9400 | 2219,0100 | 2190,8100 | 2.601.277 | ,00 |
| 04/7/2000 | 2201,9000 | -0,91% | 2216,7500 | 2219,2900 | 2197,7800 | 1.442.405 | ,00 |
| 03/7/2000 | 2222,1400 | -0,60% | 2245,8800 | 2246,6000 | 2204,1700 | 1.416.470 | ,00 |
| 30/6/2000 | 2235,5200 | -0,72% | 2233,0200 | 2254,2100 | 2225,8100 | 3.448.668 | ,00 |
| 29/6/2000 | 2251,7700 | -0,30% | 2243,4400 | 2252,9800 | 2217,0900 | 2.547.709 | ,00 |
| 28/6/2000 | 2258,4900 | -1,60% | 2312,2200 | 2312,2200 | 2250,0300 | 3.320.657 | ,00 |
| 27/6/2000 | 2295,1300 | 2,34% | 2241,2100 | 2299,1500 | 2239,4700 | 4.352.190 | ,00 |
| 26/6/2000 | 2242,7400 | -2,15% | 2292,2500 | 2296,1400 | 2231,8600 | 3.161.140 | ,00 |
| 23/6/2000 | 2292,0200 | -1,48% | 2316,3600 | 2332,0900 | 2288,5700 | 2.604.507 | ,00 |
| 22/6/2000 | 2326,4500 | -1,58% | 2363,6300 | 2374,8700 | 2322,6100 | 1.543.710 | ,00 |
| 21/6/2000 | 2363,9100 | -0,74% | 2377,0100 | 2380,1000 | 2334,2400 | 2.411.790 | ,00 |
| 20/6/2000 | 2381,5100 | -1,67% | 2446,2700 | 2449,7300 | 2378,2400 | 2.556.400 | ,00 |
| 16/6/2000 | 2422,0300 | -0,11% | 2429,3600 | 2435,3400 | 2411,8300 | 2.388.335 | ,00 |
| 15/6/2000 | 2424,7100 | 0,25% | 2436,7100 | 2450,0800 | 2419,9600 | 2.233.390 | ,00 |
| 14/6/2000 | 2418,6500 | 1,22% | 2398,3700 | 2421,1800 | 2380,0200 | 2.510.185 | ,00 |
| 13/6/2000 | 2389,3900 | -1,35% | 2410,2800 | 2419,1200 | 2370,9900 | 5.242.268 | ,00 |
| 12/6/2000 | 2422,2100 | -1,36% | 2468,6300 | 2477,0500 | 2418,3500 | 1.297.670 | ,00 |
| 09/6/2000 | 2455,5600 | 1,21% | 2434,6000 | 2465,7000 | 2429,7100 | 3.308.118 | ,00 |
| 08/6/2000 | 2426,2300 | 0,55% | 2409,2800 | 2432,4300 | 2407,1000 | 1.951.918 | ,00 |
| 07/6/2000 | 2412,9200 | -2,47% | 2463,7100 | 2463,7100 | 2410,3700 | 2.370.762 | ,00 |
| 06/6/2000 | 2474,0300 | -0,19% | 2482,0800 | 2482,0800 | 2457,8800 | 3.254.481 | ,00 |
| 05/6/2000 | 2478,7000 | -1,39% | 2512,6200 | 2516,8300 | 2477,3500 | 2.152.046 | ,00 |
| 02/6/2000 | 2513,5800 | 0,16% | 2512,2500 | 2542,9600 | 2499,0600 | 2.175.840 | ,00 |
| 01/6/2000 | 2509,6500 | -1,73% | 2544,0700 | 2544,0700 | 2505,6100 | 2.331.549 | ,00 |
| 31/5/2000 | 2553,7800 | 0,58% | 2547,4800 | 2570,0000 | 2537,0000 | 3.605.622 | ,00 |
| 30/5/2000 | 2539,1500 | -0,54% | 2543,6700 | 2559,7900 | 2521,2500 | 2.666.220 | ,00 |
| 29/5/2000 | 2553,0100 | 0,23% | 2569,2500 | 2579,7800 | 2545,4100 | 2.819.605 | ,00 |
| 26/5/2000 | 2547,1000 | 1,06% | 2514,7100 | 2550,6300 | 2498,9400 | 3.321.495 | ,00 |
| 25/5/2000 | 2520,4700 | -0,27% | 2531,1800 | 2544,4400 | 2511,0000 | 5.442.248 | ,00 |
| 24/5/2000 | 2527,2900 | -1,79% | 2559,5300 | 2575,8600 | 2518,3500 | 4.512.501 | ,00 |
| 23/5/2000 | 2573,3300 | -0,20% | 2552,3300 | 2580,4400 | 2542,6500 | 4.511.477 | ,00 |
| 22/5/2000 | 2578,4600 | -2,12% | 2628,7300 | 2636,5700 | 2564,1700 | 5.851.240 | ,00 |
| 19/5/2000 | 2634,3100 | 0,98% | 2616,6600 | 2649,6300 | 2611,1900 | 8.857.520 | ,00 |
| 18/5/2000 | 2608,8400 | 0,45% | 2587,0200 | 2615,1100 | 2574,8200 | 3.930.043 | ,00 |
| 17/5/2000 | 2597,1500 | -0,43% | 2601,9400 | 2616,8000 | 2565,7800 | 3.116.865 | ,00 |
| 16/5/2000 | 2608,3900 | 1,01% | 2604,3400 | 2625,5500 | 2574,2700 | 5.017.746 | ,00 |
| 15/5/2000 | 2582,3600 | 2,83% | 2516,5000 | 2597,5200 | 2513,0200 | 7.369.400 | ,00 |
| 12/5/2000 | 2511,1800 | 0,31% | 2518,0500 | 2538,7100 | 2506,3100 | 5.578.059 | ,00 |
| 11/5/2000 | 2503,5300 | 0,23% | 2477,2300 | 2510,4800 | 2473,6200 | 5.769.945 | ,00 |
| 10/5/2000 | 2497,7700 | 0,68% | 2468,2900 | 2501,4200 | 2463,5900 | 2.901.695 | ,00 |
| 09/5/2000 | 2480,9300 | -0,70% | 2494,3600 | 2500,5900 | 2472,5600 | 2.693.080 | ,00 |
| 08/5/2000 | 2498,3600 | 1,28% | 2481,3600 | 2526,8000 | 2481,3600 | 3.157.056 | ,00 |
| 05/5/2000 | 2466,8700 | 0,98% | 2444,3700 | 2470,0400 | 2443,2700 | 2.116.790 | ,00 |
| 04/5/2000 | 2442,8400 | -0,91% | 2432,0400 | 2461,4900 | 2426,7200 | 1.504.115 | ,00 |
| 03/5/2000 | 2465,2100 | 0,17% | 2472,2900 | 2490,4700 | 2442,0100 | 2.895.435 | ,00 |
| 02/5/2000 | 2461,1100 | 2,29% | 2469,4700 | 2469,4700 | 2423,4200 | 2.691.975 | ,00 |
| 27/4/2000 | 2405,9100 | 2,04% | 2364,2700 | 2411,6100 | 2335,2000 | 2.435.745 | ,00 |
| 26/4/2000 | 2357,7800 | -1,94% | 2411,7600 | 2429,9100 | 2293,9300 | 3.086.910 | ,00 |
| 25/4/2000 | 2404,3100 | -2,81% | 2444,9800 | 2444,9800 | 2395,1400 | 3.319.995 | ,00 |
| 24/4/2000 | 2473,8000 | -0,57% | 2508,6800 | 2516,6500 | 2461,0100 | 1.917.215 | ,00 |
| 21/4/2000 | 2488,0900 | 1,23% | 2472,1800 | 2506,2000 | 2470,7400 | 3.533.480 | ,00 |
| 20/4/2000 | 2457,9100 | 1,25% | 2463,4000 | 2528,3200 | 2430,8700 | 4.624.830 | ,00 |
| 19/4/2000 | 2427,4800 | 7,85% | 2315,9600 | 2437,3500 | 2255,7800 | 5.666.440 | ,00 |
| 18/4/2000 | 2250,7300 | -2,19% | 2389,5100 | 2410,9900 | 2216,0200 | 8.807.932 | ,00 |
| 17/4/2000 | 2301,0200 | -9,16% | 2294,0600 | 2377,7400 | 2290,1900 | 7.658.665 | ,00 |
| 14/4/2000 | 2532,9900 | -4,68% | 2588,0700 | 2597,0300 | 2469,6300 | 7.755.520 | ,00 |
| 13/4/2000 | 2657,2900 | -3,24% | 2729,4900 | 2729,4900 | 2618,3300 | 5.577.992 | ,00 |
| 12/4/2000 | 2746,1600 | -1,11% | 2747,5100 | 2755,9100 | 2719,9100 | 3.695.391 | ,00 |
| 11/4/2000 | 2777,0300 | -0,42% | 2748,5900 | 2783,1400 | 2742,7200 | 3.100.645 | ,00 |
| 10/4/2000 | 2788,8300 | 0,51% | 2811,0000 | 2816,8400 | 2718,7600 | 5.240.547 | ,00 |
| 07/4/2000 | 2774,5700 | 1,83% | 2721,8300 | 2786,0400 | 2721,8300 | 10.889.966 | ,00 |
| 06/4/2000 | 2724,6800 | -0,04% | 2713,2900 | 2728,7200 | 2701,1800 | 7.565.570 | ,00 |
| 05/4/2000 | 2725,7200 | -0,12% | 2711,2500 | 2729,8000 | 2703,2100 | 7.181.350 | ,00 |
| 04/4/2000 | 2728,9900 | 0,21% | 2714,0400 | 2736,4400 | 2691,8100 | 5.647.605 | ,00 |
| 03/4/2000 | 2723,3000 | 0,48% | 2701,5400 | 2726,3600 | 2700,9500 | 4.013.487 | ,00 |
| 31/3/2000 | 2710,4000 | 0,10% | 2682,2900 | 2714,1700 | 2667,0600 | 5.193.538 | ,00 |
| 30/3/2000 | 2707,8200 | 0,63% | 2711,2500 | 2720,6900 | 2676,2100 | 5.646.037 | ,00 |
| 29/3/2000 | 2690,8600 | 1,05% | 2659,4300 | 2709,0900 | 2659,4300 | 4.576.557 | ,00 |
| 28/3/2000 | 2662,8800 | 0,17% | 2607,7200 | 2682,3600 | 2597,9200 | 6.518.940 | ,00 |
| 27/3/2000 | 2658,4700 | 0,60% | 2650,0900 | 2663,6200 | 2639,9300 | 4.221.840 | ,00 |
| 24/3/2000 | 2642,6800 | 0,86% | 2639,8900 | 2657,8500 | 2612,5600 | 3.463.415 | ,00 |
| 23/3/2000 | 2620,0900 | -1,10% | 2623,1300 | 2627,9600 | 2588,1300 | 5.473.158 | ,00 |
| 22/3/2000 | 2649,3200 | -0,56% | 2657,8400 | 2669,9600 | 2633,4600 | 4.275.610 | ,00 |
| 21/3/2000 | 2664,2400 | -1,29% | 2683,2300 | 2685,2300 | 2654,8500 | 4.529.816 | ,00 |
| 20/3/2000 | 2699,0000 | -0,27% | 2730,6100 | 2730,7200 | 2673,8600 | 3.639.080 | ,00 |
| 17/3/2000 | 2706,2600 | 1,11% | 2734,3800 | 2749,2700 | 2678,1700 | 5.891.985 | ,00 |
| 16/3/2000 | 2676,6000 | 2,95% | 2661,1600 | 2694,4300 | 2609,1800 | 5.955.180 | ,00 |
| 15/3/2000 | 2599,7900 | 0,85% | 2524,4500 | 2623,7000 | 2422,7600 | 10.240.345 | ,00 |
| 14/3/2000 | 2577,9600 | -6,18% | 2742,6500 | 2744,3200 | 2556,2600 | 7.510.515 | ,00 |
| 10/3/2000 | 2747,8400 | 0,20% | 2754,6600 | 2763,5300 | 2690,8500 | 5.222.259 | ,00 |
| 09/3/2000 | 2742,4600 | -0,05% | 2793,2500 | 2802,7900 | 2708,5300 | 5.709.485 | ,00 |
| 08/3/2000 | 2743,7200 | -0,64% | 2712,6700 | 2753,8100 | 2670,2900 | 9.435.572 | ,00 |
| 07/3/2000 | 2761,3900 | -2,25% | 2832,7300 | 2833,8700 | 2755,8600 | 8.162.030 | ,00 |
| 06/3/2000 | 2824,8400 | 0,08% | 2850,5500 | 2861,3400 | 2820,1500 | 9.614.163 | ,00 |
| 03/3/2000 | 2822,5600 | -0,95% | 2854,6500 | 2859,4200 | 2817,4400 | 4.833.890 | ,00 |
| 02/3/2000 | 2849,6600 | 1,69% | 2840,0900 | 2876,1400 | 2835,3300 | 5.704.634 | ,00 |
| 01/3/2000 | 2802,2800 | 1,03% | 2811,8100 | 2824,6000 | 2786,4900 | 5.365.500 | ,00 |
| 29/2/2000 | 2773,5900 | -0,23% | 2821,9600 | 2830,9500 | 2763,6600 | 32.994.430 | ,00 |
| 28/2/2000 | 2780,0400 | -2,41% | 2819,7200 | 2864,5300 | 2768,9600 | 4.040.255 | ,00 |
| 25/2/2000 | 2848,5900 | -0,39% | 2870,2700 | 2891,3600 | 2842,4900 | 6.300.883 | ,00 |
| 24/2/2000 | 2859,6500 | 2,93% | 2789,2900 | 2863,1600 | 2788,5700 | 6.623.625 | ,00 |
| 23/2/2000 | 2778,2100 | 0,09% | 2777,3300 | 2794,0100 | 2760,8600 | 4.068.362 | ,00 |
| 22/2/2000 | 2775,6100 | -0,86% | 2794,2900 | 2806,5400 | 2767,2300 | 2.888.850 | ,00 |
| 21/2/2000 | 2799,8000 | -1,53% | 2842,0400 | 2844,5800 | 2790,7700 | 2.799.059 | ,00 |
| 18/2/2000 | 2843,4100 | 0,74% | 2839,0400 | 2867,1800 | 2834,3500 | 4.029.911 | ,00 |
| 17/2/2000 | 2822,4000 | -1,83% | 2865,2800 | 2868,2200 | 2816,8800 | 3.567.299 | ,00 |
| 16/2/2000 | 2875,0200 | -1,01% | 2883,7700 | 2900,3900 | 2867,1500 | 4.025.648 | ,00 |
| 15/2/2000 | 2904,4100 | -0,48% | 2907,8400 | 2941,7000 | 2887,9400 | 4.123.511 | ,00 |
| 14/2/2000 | 2918,5200 | -0,44% | 2917,7100 | 2919,0200 | 2888,7300 | 2.859.657 | ,00 |
| 11/2/2000 | 2931,3900 | 0,42% | 2921,5300 | 2961,7700 | 2921,5300 | 4.307.345 | ,00 |
| 10/2/2000 | 2918,9900 | -1,82% | 2932,3600 | 2982,0400 | 2906,8300 | 8.997.142 | ,00 |
| 09/2/2000 | 2973,2500 | 1,26% | 2951,4000 | 3031,6600 | 2930,6100 | 16.152.342 | ,00 |
| 08/2/2000 | 2936,2400 | 2,51% | 2870,4600 | 2938,1000 | 2849,4900 | 8.670.980 | ,00 |
| 07/2/2000 | 2864,4800 | 2,08% | 2833,5600 | 2875,7000 | 2832,9000 | 6.346.690 | ,00 |
| 04/2/2000 | 2806,1400 | 1,75% | 2769,9600 | 2885,7400 | 2741,5700 | 7.636.330 | ,00 |
| 03/2/2000 | 2757,9700 | 1,64% | 2733,5200 | 2770,5900 | 2723,5400 | 5.842.764 | ,00 |
| 02/2/2000 | 2713,3800 | 1,01% | 2710,1800 | 2737,0600 | 2668,8600 | 34.868.368 | ,00 |
| 01/2/2000 | 2686,2200 | 3,06% | 2617,9300 | 2698,7800 | 2613,5900 | 4.588.675 | ,00 |
| 31/1/2000 | 2606,4300 | -0,67% | 2617,0300 | 2617,0300 | 2593,1800 | 2.380.320 | ,00 |
| 28/1/2000 | 2624,1100 | 1,06% | 2616,9200 | 2635,7200 | 2604,0000 | 2.540.525 | ,00 |
| 27/1/2000 | 2596,6300 | 0,14% | 2595,1200 | 2601,0800 | 2548,4300 | 3.404.859 | ,00 |
| 26/1/2000 | 2593,0200 | -1,37% | 2654,9600 | 2659,8100 | 2583,7700 | 2.756.847 | ,00 |
| 25/1/2000 | 2629,1300 | -0,79% | 2650,0200 | 2650,0200 | 2599,8900 | 2.479.310 | ,00 |
| 24/1/2000 | 2650,0200 | -0,51% | 2673,1700 | 2691,2200 | 2641,9700 | 7.023.095 | ,00 |
| 21/1/2000 | 2663,6800 | 0,80% | 2658,8300 | 2676,4200 | 2645,5600 | 2.707.770 | ,00 |
| 20/1/2000 | 2642,4700 | -0,09% | 2643,5000 | 2676,7600 | 2629,8500 | 2.991.459 | ,00 |
| 19/1/2000 | 2644,8500 | -2,90% | 2651,8500 | 2676,7200 | 2633,0600 | 4.464.032 | ,00 |
| 18/1/2000 | 2723,9100 | -1,86% | 2754,1500 | 2757,3000 | 2714,6600 | 3.459.480 | ,00 |
| 17/1/2000 | 2775,4700 | 1,76% | 2824,8400 | 2825,1500 | 2759,7800 | 4.364.900 | ,00 |
| 14/1/2000 | 2727,4000 | 1,89% | 2704,5400 | 2740,9000 | 2704,5400 | 3.435.685 | ,00 |
| 13/1/2000 | 2676,6900 | -0,68% | 2706,2500 | 2711,9000 | 2668,9100 | 3.260.699 | ,00 |
| 12/1/2000 | 2695,0000 | 0,04% | 2680,7800 | 2719,7400 | 2653,4200 | 3.630.755 | ,00 |
| 11/1/2000 | 2693,9400 | -2,22% | 2754,9700 | 2754,9700 | 2685,1100 | 4.380.465 | ,00 |
| 10/1/2000 | 2754,9700 | -0,96% | 2814,3900 | 2821,9100 | 2738,8200 | 3.992.520 | ,00 |
| 07/1/2000 | 2781,6900 | -0,51% | 2827,3500 | 2840,7500 | 2772,2300 | 4.094.315 | ,00 |
| 05/1/2000 | 2795,8500 | -3,98% | 2718,6500 | 2823,7100 | 2718,6500 | 4.212.384 | ,00 |
| 04/1/2000 | 2911,7600 | -3,59% | 2949,1500 | 2969,8200 | 2902,4800 | 5.600.222 | ,00 |
| 03/1/2000 | 3020,2700 | 3,79% | 2982,4600 | 3064,0900 | 2978,0800 | 6.063.915 | ,00 |
| 30/12/1999 | 2910,1000 | 2,61% | 2836,0600 | 2951,0200 | 2836,0600 | 5.756.944 | ,00 |
| 29/12/1999 | 2836,0600 | 1,86% | 2805,5200 | 2840,8500 | 2757,9100 | 5.674.445 | ,00 |
| 28/12/1999 | 2784,1700 | 2,60% | 2760,4700 | 2789,0700 | 2735,8100 | 7.040.980 | ,00 |
| 27/12/1999 | 2713,6800 | 4,14% | 2651,6100 | 2719,9200 | 2632,9000 | 6.510.940 | ,00 |
| 24/12/1999 | 2605,7500 | 2,04% | 2523,0600 | 2640,7300 | 2514,8400 | 5.053.448 | ,00 |
| 23/12/1999 | 2553,7100 | -3,30% | 2640,8600 | 2680,3200 | 2538,1100 | 4.382.191 | ,00 |
| 22/12/1999 | 2640,8600 | 1,23% | 2608,8700 | 2669,2000 | 2608,8700 | 4.192.620 | ,00 |
| 21/12/1999 | 2608,8700 | -0,29% | 2608,2900 | 2633,4000 | 2568,5200 | 34.671.200 | ,00 |
| 20/12/1999 | 2616,4900 | -2,65% | 2695,6500 | 2695,6500 | 2599,8900 | 3.104.340 | ,00 |
| 17/12/1999 | 2687,8000 | 0,84% | 2666,0400 | 2695,6200 | 2607,3400 | 3.757.703 | ,00 |
| 16/12/1999 | 2665,3100 | -3,74% | 2768,8800 | 2768,8800 | 2659,0600 | 3.342.145 | ,00 |
| 15/12/1999 | 2768,8800 | -2,32% | 2810,2500 | 2819,7100 | 2759,1800 | 4.233.360 | ,00 |
| 14/12/1999 | 2834,5700 | -1,03% | 2823,4300 | 2857,6800 | 2820,1100 | 4.791.865 | ,00 |
| 13/12/1999 | 2864,1400 | 3,15% | 2776,5500 | 2882,3300 | 2776,5500 | 3.838.780 | ,00 |
| 10/12/1999 | 2776,5500 | 2,48% | 2730,0600 | 2779,5400 | 2725,0400 | 3.549.665 | ,00 |
| 09/12/1999 | 2709,2400 | 1,50% | 2688,4900 | 2719,5700 | 2654,0000 | 2.870.630 | ,00 |
| 08/12/1999 | 2669,1900 | -1,08% | 2676,9100 | 2717,8900 | 2632,2700 | 3.849.234 | ,00 |
| 07/12/1999 | 2698,2100 | -1,87% | 2703,0300 | 2720,7000 | 2685,8500 | 3.671.495 | ,00 |
| 06/12/1999 | 2749,6100 | -1,41% | 2789,0200 | 2804,6600 | 2737,6500 | 11.303.172 | ,00 |
| 03/12/1999 | 2788,8300 | 0,31% | 2780,2500 | 2802,8700 | 2750,3200 | 4.573.015 | ,00 |
| 02/12/1999 | 2780,2500 | -1,15% | 2778,2200 | 2790,1100 | 2755,5700 | 2.789.378 | ,00 |
| 01/12/1999 | 2812,6200 | -1,45% | 2814,0700 | 2830,4600 | 2795,2200 | 3.458.920 | ,00 |
| 30/11/1999 | 2853,9400 | -1,84% | 2907,3800 | 2918,0100 | 2817,3700 | 4.647.165 | ,00 |
| 29/11/1999 | 2907,3800 | 4,10% | 2812,0200 | 2907,3800 | 2811,6100 | 8.334.522 | ,00 |
| 26/11/1999 | 2792,7800 | 4,92% | 2661,8100 | 2794,5200 | 2661,8100 | 5.235.680 | ,00 |
| 25/11/1999 | 2661,8100 | 1,10% | 2632,7500 | 2664,8900 | 2594,6200 | 3.947.920 | ,00 |
| 24/11/1999 | 2632,7500 | -2,26% | 2653,1900 | 2663,9400 | 2603,1200 | 6.098.565 | ,00 |
| 23/11/1999 | 2693,7200 | -0,83% | 2716,3600 | 2716,3600 | 2663,4800 | 2.957.770 | ,00 |
| 22/11/1999 | 2716,3600 | -0,85% | 2758,3100 | 2766,2500 | 2695,7200 | 47.230.820 | ,00 |
| 19/11/1999 | 2739,5100 | -0,34% | 2754,7900 | 2761,2500 | 2720,9200 | 4.001.631 | ,00 |
| 18/11/1999 | 2748,7500 | -1,45% | 2780,9600 | 2783,2700 | 2735,1100 | 2.720.565 | ,00 |
| 17/11/1999 | 2789,1800 | -0,12% | 2792,6100 | 2805,3800 | 2746,7900 | 3.791.290 | ,00 |
| 16/11/1999 | 2792,6100 | -0,40% | 2803,8400 | 2805,4400 | 2766,4600 | 2.961.750 | ,00 |
| 15/11/1999 | 2803,8400 | 0,39% | 2793,0300 | 2818,3500 | 2783,9600 | 2.871.570 | ,00 |
| 12/11/1999 | 2793,0300 | 0,78% | 2771,4100 | 2793,0300 | 2744,3000 | 3.698.512 | ,00 |
| 11/11/1999 | 2771,4100 | -1,05% | 2797,1500 | 2808,1800 | 2754,3200 | 4.851.829 | ,00 |
| 10/11/1999 | 2800,8000 | -1,07% | 2831,4800 | 2831,4800 | 2786,0300 | 3.708.198 | ,00 |
| 09/11/1999 | 2831,0900 | -1,06% | 2861,0500 | 2874,6100 | 2811,8300 | 3.823.290 | ,00 |
| 08/11/1999 | 2861,4100 | 1,51% | 2817,9400 | 2861,6400 | 2817,9400 | 3.861.716 | ,00 |
| 05/11/1999 | 2818,9800 | 1,24% | 2784,8800 | 2818,9800 | 2775,6800 | 2.471.215 | ,00 |
| 04/11/1999 | 2784,5000 | -1,05% | 2813,1000 | 2813,1000 | 2768,6900 | 2.753.143 | ,00 |
| 03/11/1999 | 2813,9100 | -1,95% | 2869,4800 | 2869,4800 | 2797,8200 | 2.727.250 | ,00 |
| 02/11/1999 | 2869,8000 | 0,06% | 2868,7600 | 2890,3600 | 2831,9800 | 4.296.415 | ,00 |
| 01/11/1999 | 2868,0400 | 3,17% | 2809,8700 | 2868,0400 | 2809,8700 | 3.868.495 | ,00 |
| 29/10/1999 | 2780,0500 | 1,31% | 2747,5700 | 2805,6100 | 2745,9700 | 4.027.510 | ,00 |
| 27/10/1999 | 2744,2000 | -1,20% | 2777,6600 | 2786,6000 | 2711,5000 | 2.591.364 | ,00 |
| 26/10/1999 | 2777,5300 | -0,29% | 2781,7500 | 2794,2900 | 2732,6600 | 3.428.230 | ,00 |
| 25/10/1999 | 2785,6200 | -0,30% | 2794,6700 | 2818,3200 | 2763,0700 | 3.588.041 | ,00 |
| 22/10/1999 | 2794,0100 | -1,16% | 2823,3200 | 2830,5900 | 2746,7900 | 4.272.910 | ,00 |
| 21/10/1999 | 2826,7900 | -1,66% | 2875,3400 | 2909,9000 | 2808,5600 | 4.655.557 | ,00 |
| 20/10/1999 | 2874,5300 | 5,01% | 2741,0400 | 2902,0600 | 2741,0400 | 6.332.904 | ,00 |
| 19/10/1999 | 2737,3100 | -0,63% | 2758,3700 | 2815,4600 | 2670,8400 | 4.570.020 | ,00 |
| 18/10/1999 | 2754,5700 | -5,50% | 2911,1100 | 2911,1100 | 2703,1500 | 59.875.392 | ,00 |
| 15/10/1999 | 2915,0200 | -2,06% | 2976,4500 | 2980,8900 | 2877,2000 | 5.372.725 | ,00 |
| 14/10/1999 | 2976,2400 | -2,94% | 3063,2500 | 3063,2500 | 2930,8900 | 4.718.670 | ,00 |
| 13/10/1999 | 3066,5000 | 1,59% | 3015,4900 | 3114,4800 | 2979,3200 | 7.481.950 | ,00 |
| 12/10/1999 | 3018,4400 | 1,14% | 2981,3500 | 3018,4400 | 2931,6100 | 5.911.675 | ,00 |
| 11/10/1999 | 2984,5500 | -0,32% | 2990,5400 | 2991,5400 | 2916,5300 | 3.879.992 | ,00 |
| 08/10/1999 | 2994,0100 | 0,52% | 2981,7400 | 2994,0100 | 2919,7200 | 4.710.496 | ,00 |
| 07/10/1999 | 2978,5300 | -0,70% | 3002,6500 | 3023,4300 | 2943,4200 | 5.351.320 | ,00 |
| 06/10/1999 | 2999,4800 | 0,26% | 2994,4500 | 3064,6300 | 2986,7800 | 5.977.027 | ,00 |
| 05/10/1999 | 2991,7100 | 1,82% | 2941,1300 | 2991,7100 | 2936,3200 | 6.447.700 | ,00 |
| 04/10/1999 | 2938,1500 | -0,56% | 2962,5700 | 2962,5700 | 2904,4100 | 3.283.630 | ,00 |
| 01/10/1999 | 2954,7900 | -0,97% | 2985,5200 | 3026,4400 | 2893,5900 | 6.864.125 | ,00 |
| 30/9/1999 | 2983,7000 | 0,09% | 2981,5600 | 3015,4700 | 2959,1300 | 5.844.914 | ,00 |
| 29/9/1999 | 2981,1500 | -0,33% | 2993,9100 | 3073,5200 | 2932,2100 | 5.278.095 | ,00 |
| 28/9/1999 | 2991,0600 | 6,76% | 2802,2900 | 2996,1500 | 2789,9900 | 7.536.700 | ,00 |
| 27/9/1999 | 2801,7700 | -2,84% | 2883,0100 | 2883,0100 | 2702,7700 | 9.810.150 | ,00 |
| 24/9/1999 | 2883,5700 | -4,65% | 3020,5000 | 3020,8200 | 2806,0400 | 7.668.742 | ,00 |
| 23/9/1999 | 3024,2000 | -3,65% | 3136,8900 | 3152,6700 | 2985,9000 | 7.366.969 | ,00 |
| 22/9/1999 | 3138,7700 | -0,27% | 3147,8500 | 3202,1200 | 3122,8700 | 7.665.401 | ,00 |
| 21/9/1999 | 3147,2400 | -4,68% | 3301,7300 | 3333,9900 | 3105,1300 | 6.886.440 | ,00 |
| 20/9/1999 | 3301,6900 | 0,94% | 3271,6800 | 3339,7000 | 3270,7700 | 8.099.755 | ,00 |
| 17/9/1999 | 3270,8500 | 0,65% | 3252,9800 | 3348,2300 | 3217,8000 | 9.140.533 | ,00 |
| 16/9/1999 | 3249,6800 | 1,65% | 3199,8800 | 3249,6800 | 3187,5000 | 11.375.264 | ,00 |
| 15/9/1999 | 3197,0200 | 0,76% | 3176,0500 | 3202,2700 | 3160,5200 | 8.824.209 | ,00 |
| 14/9/1999 | 3172,7500 | -0,23% | 3182,0500 | 3219,5300 | 3155,6500 | 9.222.955 | ,00 |
| 13/9/1999 | 3180,2100 | 5,02% | 3030,4400 | 3186,6600 | 3029,7400 | 9.653.706 | ,00 |
| 10/9/1999 | 3028,2600 | -0,25% | 3033,7300 | 3033,7300 | 2864,3000 | 7.827.218 | ,00 |
| 07/9/1999 | 3035,9600 | 0,53% | 3019,8100 | 3039,7800 | 2972,6300 | 6.676.795 | ,00 |
| 06/9/1999 | 3019,9700 | 2,79% | 2939,3200 | 3020,5100 | 2939,3200 | 7.065.017 | ,00 |
| 03/9/1999 | 2937,9200 | 0,30% | 2941,6100 | 2950,4200 | 2898,9600 | 7.769.790 | ,00 |
| 02/9/1999 | 2929,2100 | 1,16% | 2896,2400 | 2984,3000 | 2896,2400 | 10.679.920 | ,00 |
| 01/9/1999 | 2895,6000 | 4,04% | 2783,2200 | 2943,5300 | 2782,6100 | 11.363.600 | ,00 |
| 31/8/1999 | 2783,2600 | -0,72% | 2803,1500 | 2806,8300 | 2753,7900 | 6.719.325 | ,00 |
| 30/8/1999 | 2803,5500 | 0,06% | 2802,5000 | 2831,3700 | 2770,9800 | 5.500.160 | ,00 |
| 27/8/1999 | 2801,8700 | -0,91% | 2827,4400 | 2840,1400 | 2782,4400 | 4.093.395 | ,00 |
| 26/8/1999 | 2827,4600 | -3,20% | 2921,9100 | 2971,3500 | 2808,4300 | 5.316.670 | ,00 |
| 25/8/1999 | 2921,0500 | 5,10% | 2788,2000 | 2929,7600 | 2788,2000 | 7.030.940 | ,00 |
| 24/8/1999 | 2779,3400 | 0,99% | 2753,8900 | 2815,1000 | 2753,8900 | 4.802.222 | ,00 |
| 23/8/1999 | 2752,0200 | 2,17% | 2694,3100 | 2760,8400 | 2694,3100 | 5.052.770 | ,00 |
| 20/8/1999 | 2693,6300 | -0,13% | 2697,1300 | 2710,4000 | 2675,4200 | 4.481.955 | ,00 |
| 19/8/1999 | 2697,1700 | -2,00% | 2752,0700 | 2752,0700 | 2682,0100 | 4.807.096 | ,00 |
| 18/8/1999 | 2752,2400 | 0,47% | 2739,8900 | 2757,6200 | 2735,9900 | 4.949.828 | ,00 |
| 17/8/1999 | 2739,3600 | 0,53% | 2725,1300 | 2745,8100 | 2708,0800 | 5.280.420 | ,00 |
| 16/8/1999 | 2725,0300 | 1,85% | 2677,0400 | 2742,8600 | 2677,0400 | 5.874.082 | ,00 |
| 13/8/1999 | 2675,4200 | 1,53% | 2635,1500 | 2687,3200 | 2635,1500 | 10 | ,00 |
| 12/8/1999 | 2635,1500 | 2,38% | 2573,7900 | 2635,1500 | 2571,5300 | 10 | ,00 |
| 11/8/1999 | 2573,7900 | -0,07% | 2575,6400 | 2606,5300 | 2557,2000 | 10 | ,00 |
| 10/8/1999 | 2575,6400 | 2,24% | 2520,0200 | 2625,8200 | 2520,0200 | 15.454.539 | ,00 |
| 09/8/1999 | 2519,0900 | 0,31% | 2512,1100 | 2540,6000 | 2496,3400 | 4.842.210 | ,00 |
| 06/8/1999 | 2511,3900 | 0,33% | 2503,4500 | 2525,6100 | 2499,4000 | 3.993.449 | ,00 |
| 05/8/1999 | 2503,0200 | -0,18% | 2507,5200 | 2547,2600 | 2499,8900 | 3.718.821 | ,00 |
| 04/8/1999 | 2507,5200 | 1,18% | 2478,2000 | 2507,5200 | 2478,2000 | 3.389.401 | ,00 |
| 03/8/1999 | 2478,2000 | 0,21% | 2473,2700 | 2486,1900 | 2460,0400 | 2.969.941 | ,00 |
| 02/8/1999 | 2473,1200 | -1,23% | 2473,1200 | 2473,1200 | 2473,1200 | 4.049 | ,00 |
| 30/7/1999 | 2503,8300 | -1,25% | 2534,3600 | 2534,3600 | 2467,9900 | 4.027.404 | ,00 |
| 29/7/1999 | 2535,4600 | -0,33% | 2543,5900 | 2543,5900 | 2515,0400 | 7.137.941 | ,00 |
| 28/7/1999 | 2543,8900 | -1,14% | 2575,7800 | 2588,7300 | 2536,3700 | 3.735.601 | ,00 |
| 27/7/1999 | 2573,3100 | -1,84% | 2569,0600 | 2573,3100 | 2551,2300 | 2.156.911 | ,00 |
| 26/7/1999 | 2621,5600 | -0,30% | 2630,5200 | 2652,8700 | 2611,9000 | 4.034.938 | ,00 |
| 23/7/1999 | 2629,5300 | -0,94% | 2654,6900 | 2668,4800 | 2620,5300 | 3.790.671 | ,00 |
| 22/7/1999 | 2654,6100 | 1,06% | 2633,2600 | 2661,5900 | 2629,5800 | 3.702.694 | ,00 |
| 21/7/1999 | 2626,8200 | -0,31% | 2631,5200 | 2634,8300 | 2593,6700 | 3.907.420 | ,00 |
| 20/7/1999 | 2635,1100 | -1,63% | 2683,6600 | 2684,5100 | 2621,5900 | 4.162.378 | ,00 |
| 19/7/1999 | 2678,8900 | 2,31% | 2620,7600 | 2696,4800 | 2620,7600 | 5.022.180 | ,00 |
| 16/7/1999 | 2618,4000 | 2,81% | 2548,3800 | 2632,3100 | 2548,3800 | 5.367.239 | ,00 |
| 15/7/1999 | 2546,8300 | 2,29% | 2485,1300 | 2548,1100 | 2483,6700 | 6.919.852 | ,00 |
| 14/7/1999 | 2489,8900 | 0,00% | 2485,1300 | 2513,7400 | 2483,6700 | 2.924.528 | ,00 |
| 13/7/1999 | 2489,9600 | -0,20% | 2495,9000 | 2511,3000 | 2471,9100 | 3.533.827 | ,00 |
| 12/7/1999 | 2494,9800 | 0,89% | 2555,9400 | 2557,5800 | 2484,6400 | 63.107.020 | ,00 |
| 09/7/1999 | 2472,9700 | -0,56% | 2486,7300 | 2494,5500 | 2457,6000 | 4.926.574 | ,00 |
| 08/7/1999 | 2487,0100 | -1,48% | 2559,7600 | 2568,4300 | 2449,3100 | 7.614.783 | ,00 |
| 07/7/1999 | 2524,4400 | -1,39% | 2559,7600 | 2568,4300 | 2511,6900 | 2.900.067 | ,00 |
| 06/7/1999 | 2560,0100 | -1,11% | 2592,4500 | 2639,8500 | 2552,5000 | 4.343.703 | ,00 |
| 05/7/1999 | 2588,6600 | 5,18% | 2464,2100 | 2591,9100 | 2464,2100 | 4.526.622 | ,00 |
| 02/7/1999 | 2461,2000 | 1,15% | 2451,6900 | 2461,2000 | 2439,3400 | 1.569.808 | ,00 |
| 01/7/1999 | 2433,2600 | 2,72% | 2375,0900 | 2436,8000 | 2375,0900 | 15.813.413 | ,00 |
| 30/6/1999 | 2368,8800 | 1,81% | 2327,7300 | 2380,4700 | 2327,7300 | 11.908.288 | ,00 |
| 29/6/1999 | 2326,8600 | 0,52% | 2315,6700 | 2338,6900 | 2315,6700 | 9.230.566 | ,00 |
| 28/6/1999 | 2314,7600 | 0,34% | 2304,2600 | 2345,5100 | 2304,2600 | 4.237.594 | ,00 |
| 25/6/1999 | 2306,9200 | 0,35% | 2276,5200 | 2317,0400 | 2276,5200 | 2.364.150 | ,00 |
| 24/6/1999 | 2298,8100 | 0,71% | 2282,6100 | 2300,7600 | 2263,0700 | 10 | ,00 |
| 23/6/1999 | 2282,6100 | -1,55% | 2318,4800 | 2319,3800 | 2263,7600 | 10 | ,00 |
| 22/6/1999 | 2318,4800 | -1,83% | 2361,7600 | 2361,7600 | 2314,6600 | 10 | ,00 |
| 21/6/1999 | 2361,7600 | 0,07% | 2360,0000 | 2381,1800 | 2347,8800 | 10 | ,00 |
| 18/6/1999 | 2360,0000 | 0,72% | 2343,0800 | 2365,6700 | 2323,8000 | 10 | ,00 |
| 17/6/1999 | 2343,0800 | -0,90% | 2364,3900 | 2401,4000 | 2332,5500 | 10 | ,00 |
| 16/6/1999 | 2364,3900 | 0,14% | 2361,1700 | 2370,8200 | 2323,2800 | 10 | ,00 |
| 15/6/1999 | 2361,1700 | -1,20% | 2389,8700 | 2408,3700 | 2357,5300 | 10 | ,00 |
| 14/6/1999 | 2389,8700 | -1,41% | 2424,1400 | 2436,9000 | 2383,4100 | 10 | ,00 |
| 11/6/1999 | 2424,1400 | -0,25% | 2430,1000 | 2432,1300 | 2393,4500 | 10 | ,00 |
| 10/6/1999 | 2430,1000 | -0,08% | 2431,9300 | 2465,9100 | 2409,3900 | 10 | ,00 |
| 09/6/1999 | 2431,9300 | 0,57% | 2418,0800 | 2482,9600 | 2418,0800 | 10 | ,00 |
| 08/6/1999 | 2418,0800 | -1,23% | 2448,1300 | 2465,5000 | 2405,5700 | 10 | ,00 |
| 07/6/1999 | 2448,1300 | 0,91% | 2426,1600 | 2462,3600 | 2388,4000 | 10 | ,00 |
| 04/6/1999 | 2426,1600 | -1,12% | 2453,5200 | 2492,6700 | 2403,7600 | 10 | ,00 |
| 03/6/1999 | 2453,5200 | 1,16% | 2425,4500 | 2494,7700 | 2425,4500 | 10 | ,00 |
| 02/6/1999 | 2425,4500 | -1,08% | 2451,9200 | 2474,8000 | 2415,7000 | 10 | ,00 |
| 01/6/1999 | 2451,9200 | 4,49% | 2346,4800 | 2452,1800 | 2346,4800 | 10 | ,00 |
| 28/5/1999 | 2346,4800 | -0,88% | 2367,2800 | 2367,2800 | 2286,6600 | 10 | ,00 |
| 27/5/1999 | 2367,2800 | -1,58% | 2405,2700 | 2427,0700 | 2357,7600 | 10 | ,00 |
| 26/5/1999 | 2405,2700 | -3,07% | 2481,3600 | 2481,3600 | 2399,4800 | 10 | ,00 |
| 25/5/1999 | 2481,3600 | -1,87% | 2528,5500 | 2528,5500 | 2451,0500 | 10 | ,00 |
| 24/5/1999 | 2528,5500 | 0,25% | 2522,1900 | 2570,1800 | 2517,0200 | 10 | ,00 |
| 21/5/1999 | 2522,1900 | 1,66% | 2481,0900 | 2552,8200 | 2481,0900 | 10 | ,00 |
| 20/5/1999 | 2481,0900 | 0,91% | 2458,7100 | 2492,5200 | 2453,5000 | 10 | ,00 |
| 19/5/1999 | 2458,7100 | 0,24% | 2452,7600 | 2533,2900 | 2450,7800 | 10 | ,00 |
| 18/5/1999 | 2452,7600 | 4,59% | 2345,1800 | 2455,7800 | 2345,1800 | 10 | ,00 |
| 17/5/1999 | 2345,1800 | -2,58% | 2407,2800 | 2407,2800 | 2316,1900 | 10 | ,00 |
| 14/5/1999 | 2407,2800 | 0,15% | 2403,7400 | 2440,8600 | 2401,6900 | 10 | ,00 |
| 13/5/1999 | 2403,7400 | -2,63% | 2468,5600 | 2468,5600 | 2394,3500 | 10 | ,00 |
| 12/5/1999 | 2468,5600 | -0,78% | 2488,0500 | 2496,1500 | 2462,3000 | 10 | ,00 |
| 11/5/1999 | 2488,0500 | 1,67% | 2447,2600 | 2510,2200 | 2447,2600 | 10 | ,00 |
| 10/5/1999 | 2447,2600 | -1,90% | 2494,5400 | 2494,5400 | 2425,8100 | 10 | ,00 |
| 07/5/1999 | 2494,5400 | 0,00% | 2441,1000 | 2535,9700 | 2441,1000 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|