| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.315,21
-6,31 (-0,12%)
- Άνοιγμα 5.332,87
- Υψηλό 5.341,49
- Χαμηλό 5.299,51
- Όγκος 15.380.277
- Τζίρος 145.115.119 €
- Πράξεις 29.798
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/12/1996 | 5216,7000 | 0,04% | 5214,6000 | 5216,7000 | 5214,6000 | 1 | ,00 |
| 03/12/1996 | 5214,6000 | -0,15% | 5222,6000 | 5222,6000 | 5214,6000 | 1 | ,00 |
| 02/12/1996 | 5222,6000 | 0,68% | 5187,2000 | 5222,6000 | 5187,2000 | 1 | ,00 |
| 29/11/1996 | 5187,2000 | -0,06% | 5190,1000 | 5190,1000 | 5187,2000 | 1 | ,00 |
| 28/11/1996 | 5190,1000 | 0,17% | 5181,2000 | 5190,1000 | 5181,2000 | 1 | ,00 |
| 27/11/1996 | 5181,2000 | -0,41% | 5202,6000 | 5202,6000 | 5181,2000 | 1 | ,00 |
| 26/11/1996 | 5202,6000 | 0,68% | 5167,4000 | 5202,6000 | 5167,4000 | 1 | ,00 |
| 25/11/1996 | 5167,4000 | 0,64% | 5134,7000 | 5167,4000 | 5134,7000 | 1 | ,00 |
| 22/11/1996 | 5134,7000 | 0,80% | 5093,8000 | 5134,7000 | 5093,8000 | 1 | ,00 |
| 21/11/1996 | 5093,8000 | -1,58% | 5175,6000 | 5175,6000 | 5093,8000 | 1 | ,00 |
| 20/11/1996 | 5175,6000 | -0,75% | 5214,7000 | 5214,7000 | 5175,6000 | 1 | ,00 |
| 19/11/1996 | 5214,7000 | 0,26% | 5201,2000 | 5214,7000 | 5201,2000 | 1 | ,00 |
| 18/11/1996 | 5201,2000 | 2,58% | 5070,6000 | 5201,2000 | 5070,6000 | 1 | ,00 |
| 15/11/1996 | 5070,6000 | 1,13% | 5014,0000 | 5070,6000 | 5014,0000 | 1 | ,00 |
| 14/11/1996 | 5014,0000 | -2,92% | 5165,0000 | 5165,0000 | 5014,0000 | 1 | ,00 |
| 13/11/1996 | 5165,0000 | -1,83% | 5261,1000 | 5261,1000 | 5165,0000 | 1 | ,00 |
| 12/11/1996 | 5261,1000 | 0,41% | 5239,5000 | 5261,1000 | 5239,5000 | 1 | ,00 |
| 11/11/1996 | 5239,5000 | 0,00% | 5239,5000 | 5239,5000 | 5239,5000 | 1 | ,00 |
| 08/11/1996 | 5239,5000 | 0,00% | 5239,5000 | 5239,5000 | 5239,5000 | 1 | ,00 |
| 07/11/1996 | 5239,5000 | -1,29% | 5307,9000 | 5307,9000 | 5239,5000 | 1 | ,00 |
| 06/11/1996 | 5307,9000 | -0,23% | 5320,4000 | 5320,4000 | 5307,9000 | 1 | ,00 |
| 05/11/1996 | 5320,4000 | -0,86% | 5366,7000 | 5366,7000 | 5320,4000 | 1 | ,00 |
| 04/11/1996 | 5366,7000 | 0,53% | 5338,6000 | 5366,7000 | 5338,6000 | 1 | ,00 |
| 01/11/1996 | 5338,6000 | 0,74% | 5299,6000 | 5338,6000 | 5299,6000 | 1 | ,00 |
| 31/10/1996 | 5299,6000 | 0,34% | 5281,4000 | 5299,6000 | 5281,4000 | 1 | ,00 |
| 30/10/1996 | 5281,4000 | -0,19% | 5291,7000 | 5291,7000 | 5281,4000 | 1 | ,00 |
| 29/10/1996 | 5291,7000 | 0,80% | 5249,6000 | 5291,7000 | 5249,6000 | 1 | ,00 |
| 25/10/1996 | 5249,6000 | 0,79% | 5208,3000 | 5249,6000 | 5208,3000 | 1 | ,00 |
| 24/10/1996 | 5208,3000 | -0,72% | 5246,2000 | 5246,2000 | 5208,3000 | 1 | ,00 |
| 23/10/1996 | 5246,2000 | 0,44% | 5223,3000 | 5246,2000 | 5223,3000 | 1 | ,00 |
| 22/10/1996 | 5223,3000 | 0,55% | 5194,5000 | 5223,3000 | 5194,5000 | 1 | ,00 |
| 21/10/1996 | 5194,5000 | -1,24% | 5259,5000 | 5259,5000 | 5194,5000 | 1 | ,00 |
| 18/10/1996 | 5259,5000 | 0,28% | 5245,0000 | 5259,5000 | 5245,0000 | 1 | ,00 |
| 17/10/1996 | 5245,0000 | -1,00% | 5298,0000 | 5298,0000 | 5245,0000 | 1 | ,00 |
| 16/10/1996 | 5298,0000 | -0,41% | 5319,6000 | 5319,6000 | 5298,0000 | 1 | ,00 |
| 15/10/1996 | 5319,6000 | -1,14% | 5381,0000 | 5381,0000 | 5319,6000 | 1 | ,00 |
| 14/10/1996 | 5381,0000 | -0,78% | 5423,4000 | 5423,4000 | 5381,0000 | 1 | ,00 |
| 11/10/1996 | 5423,4000 | -0,51% | 5451,2000 | 5451,2000 | 5423,4000 | 1 | ,00 |
| 10/10/1996 | 5451,2000 | 1,34% | 5379,0000 | 5451,2000 | 5379,0000 | 1 | ,00 |
| 09/10/1996 | 5379,0000 | -0,45% | 5403,3000 | 5403,3000 | 5379,0000 | 1 | ,00 |
| 08/10/1996 | 5403,3000 | -0,75% | 5444,2000 | 5444,2000 | 5403,3000 | 1 | ,00 |
| 07/10/1996 | 5444,2000 | 0,32% | 5426,6000 | 5444,2000 | 5426,6000 | 1 | ,00 |
| 04/10/1996 | 5426,6000 | 0,25% | 5413,3000 | 5426,6000 | 5413,3000 | 1 | ,00 |
| 03/10/1996 | 5413,3000 | -0,37% | 5433,2000 | 5433,2000 | 5413,3000 | 1 | ,00 |
| 02/10/1996 | 5433,2000 | 0,67% | 5396,9000 | 5433,2000 | 5396,9000 | 1 | ,00 |
| 01/10/1996 | 5396,9000 | 0,63% | 5363,3000 | 5396,9000 | 5363,3000 | 1 | ,00 |
| 30/9/1996 | 5363,3000 | -0,90% | 5412,2000 | 5412,2000 | 5363,3000 | 1 | ,00 |
| 27/9/1996 | 5412,2000 | -0,84% | 5458,3000 | 5458,3000 | 5412,2000 | 1 | ,00 |
| 26/9/1996 | 5458,3000 | 0,62% | 5424,4000 | 5458,3000 | 5424,4000 | 1 | ,00 |
| 25/9/1996 | 5424,4000 | 0,87% | 5377,5000 | 5424,4000 | 5377,5000 | 1 | ,00 |
| 24/9/1996 | 5377,5000 | 0,53% | 5349,0000 | 5377,5000 | 5349,0000 | 1 | ,00 |
| 23/9/1996 | 5349,0000 | -0,24% | 5362,1000 | 5362,1000 | 5349,0000 | 1 | ,00 |
| 20/9/1996 | 5362,1000 | 0,16% | 5353,5000 | 5362,1000 | 5353,5000 | 1 | ,00 |
| 19/9/1996 | 5353,5000 | -0,13% | 5360,4000 | 5360,4000 | 5353,5000 | 1 | ,00 |
| 18/9/1996 | 5360,4000 | -0,44% | 5383,9000 | 5383,9000 | 5360,4000 | 1 | ,00 |
| 17/9/1996 | 5383,9000 | -0,71% | 5422,2000 | 5422,2000 | 5383,9000 | 1 | ,00 |
| 16/9/1996 | 5422,2000 | 1,58% | 5338,1000 | 5422,2000 | 5338,1000 | 1 | ,00 |
| 13/9/1996 | 5338,1000 | 1,61% | 5253,4000 | 5338,1000 | 5253,4000 | 1 | ,00 |
| 12/9/1996 | 5253,4000 | 0,67% | 5218,2000 | 5253,4000 | 5218,2000 | 1 | ,00 |
| 11/9/1996 | 5218,2000 | 0,74% | 5179,9000 | 5218,2000 | 5179,9000 | 1 | ,00 |
| 10/9/1996 | 5179,9000 | 0,43% | 5157,8000 | 5179,9000 | 5157,8000 | 1 | ,00 |
| 09/9/1996 | 5157,8000 | -0,46% | 5181,6000 | 5181,6000 | 5157,8000 | 1 | ,00 |
| 06/9/1996 | 5181,6000 | 0,11% | 5176,0000 | 5181,6000 | 5176,0000 | 1 | ,00 |
| 05/9/1996 | 5176,0000 | -0,26% | 5189,3000 | 5189,3000 | 5176,0000 | 1 | ,00 |
| 04/9/1996 | 5189,3000 | 0,28% | 5174,6000 | 5189,3000 | 5174,6000 | 1 | ,00 |
| 03/9/1996 | 5174,6000 | -0,21% | 5185,3000 | 5185,3000 | 5174,6000 | 1 | ,00 |
| 02/9/1996 | 5185,3000 | -1,15% | 5245,6000 | 5245,6000 | 5185,3000 | 1 | ,00 |
| 30/8/1996 | 5245,6000 | -0,19% | 5255,6000 | 5255,6000 | 5245,6000 | 1 | ,00 |
| 29/8/1996 | 5255,6000 | -0,10% | 5260,8000 | 5260,8000 | 5255,6000 | 1 | ,00 |
| 28/8/1996 | 5260,8000 | -0,05% | 5263,3000 | 5263,3000 | 5260,8000 | 1 | ,00 |
| 27/8/1996 | 5263,3000 | 0,00% | 5263,1000 | 5263,3000 | 5263,1000 | 1 | ,00 |
| 26/8/1996 | 5263,1000 | 0,89% | 5216,6000 | 5263,1000 | 5216,6000 | 1 | ,00 |
| 23/8/1996 | 5216,6000 | 1,72% | 5128,2000 | 5216,6000 | 5128,2000 | 1 | ,00 |
| 22/8/1996 | 5128,2000 | 0,78% | 5088,5000 | 5128,2000 | 5088,5000 | 1 | ,00 |
| 21/8/1996 | 5088,5000 | 0,75% | 5050,4000 | 5088,5000 | 5050,4000 | 1 | ,00 |
| 20/8/1996 | 5050,4000 | 2,41% | 4931,7000 | 5050,4000 | 4931,7000 | 1 | ,00 |
| 19/8/1996 | 4931,7000 | 0,46% | 4909,3000 | 4931,7000 | 4909,3000 | 1 | ,00 |
| 16/8/1996 | 4909,3000 | 0,03% | 4907,9000 | 4909,3000 | 4907,9000 | 1 | ,00 |
| 14/8/1996 | 4907,9000 | 0,13% | 4901,7000 | 4907,9000 | 4901,7000 | 1 | ,00 |
| 13/8/1996 | 4901,7000 | 0,53% | 4875,8000 | 4901,7000 | 4875,8000 | 1 | ,00 |
| 12/8/1996 | 4875,8000 | 0,16% | 4867,9000 | 4875,8000 | 4867,9000 | 1 | ,00 |
| 09/8/1996 | 4867,9000 | 0,44% | 4846,4000 | 4867,9000 | 4846,4000 | 1 | ,00 |
| 08/8/1996 | 4846,4000 | 0,06% | 4843,5000 | 4846,4000 | 4843,5000 | 1 | ,00 |
| 07/8/1996 | 4843,5000 | -0,98% | 4891,2000 | 4891,2000 | 4843,5000 | 1 | ,00 |
| 06/8/1996 | 4891,2000 | -0,54% | 4917,9000 | 4917,9000 | 4891,2000 | 1 | ,00 |
| 05/8/1996 | 4917,9000 | 0,10% | 4913,0000 | 4917,9000 | 4913,0000 | 1 | ,00 |
| 02/8/1996 | 4913,0000 | 0,69% | 4879,3000 | 4913,0000 | 4879,3000 | 1 | ,00 |
| 01/8/1996 | 4879,3000 | 0,18% | 4870,3000 | 4879,3000 | 4870,3000 | 1 | ,00 |
| 31/7/1996 | 4870,3000 | -0,51% | 4895,3000 | 4895,3000 | 4870,3000 | 1 | ,00 |
| 30/7/1996 | 4895,3000 | -0,43% | 4916,3000 | 4916,3000 | 4895,3000 | 1 | ,00 |
| 29/7/1996 | 4916,3000 | -0,09% | 4920,7000 | 4920,7000 | 4916,3000 | 1 | ,00 |
| 26/7/1996 | 4920,7000 | 0,66% | 4888,6000 | 4920,7000 | 4888,6000 | 1 | ,00 |
| 25/7/1996 | 4888,6000 | 0,52% | 4863,4000 | 4888,6000 | 4863,4000 | 1 | ,00 |
| 24/7/1996 | 4863,4000 | -1,64% | 4944,6000 | 4944,6000 | 4863,4000 | 1 | ,00 |
| 23/7/1996 | 4944,6000 | -1,31% | 5010,1000 | 5010,1000 | 4944,6000 | 1 | ,00 |
| 22/7/1996 | 5010,1000 | 0,00% | 5010,0000 | 5010,1000 | 5010,0000 | 1 | ,00 |
| 19/7/1996 | 5010,0000 | 0,68% | 4976,1000 | 5010,0000 | 4976,1000 | 1 | ,00 |
| 18/7/1996 | 4976,1000 | -0,49% | 5000,7000 | 5000,7000 | 4976,1000 | 1 | ,00 |
| 17/7/1996 | 5000,7000 | -0,83% | 5042,4000 | 5042,4000 | 5000,7000 | 1 | ,00 |
| 16/7/1996 | 5042,4000 | -0,33% | 5059,2000 | 5059,2000 | 5042,4000 | 1 | ,00 |
| 15/7/1996 | 5059,2000 | -1,02% | 5111,2000 | 5111,2000 | 5059,2000 | 1 | ,00 |
| 12/7/1996 | 5111,2000 | 0,13% | 5104,5000 | 5111,2000 | 5104,5000 | 1 | ,00 |
| 11/7/1996 | 5104,5000 | -0,15% | 5112,4000 | 5112,4000 | 5104,5000 | 1 | ,00 |
| 10/7/1996 | 5112,4000 | -0,09% | 5116,8000 | 5116,8000 | 5112,4000 | 1 | ,00 |
| 09/7/1996 | 5116,8000 | 0,52% | 5090,5000 | 5116,8000 | 5090,5000 | 1 | ,00 |
| 08/7/1996 | 5090,5000 | 0,18% | 5081,2000 | 5090,5000 | 5081,2000 | 1 | ,00 |
| 05/7/1996 | 5081,2000 | 0,06% | 5078,1000 | 5081,2000 | 5078,1000 | 1 | ,00 |
| 04/7/1996 | 5078,1000 | 0,42% | 5057,1000 | 5078,1000 | 5057,1000 | 1 | ,00 |
| 03/7/1996 | 5057,1000 | -0,94% | 5105,3000 | 5105,3000 | 5057,1000 | 1 | ,00 |
| 02/7/1996 | 5105,3000 | -1,35% | 5175,0000 | 5175,0000 | 5105,3000 | 1 | ,00 |
| 01/7/1996 | 5175,0000 | 2,16% | 5065,8000 | 5175,0000 | 5065,8000 | 1 | ,00 |
| 28/6/1996 | 5065,8000 | 0,12% | 5059,5000 | 5065,8000 | 5059,5000 | 1 | ,00 |
| 27/6/1996 | 5059,5000 | 1,78% | 4970,9000 | 5059,5000 | 4970,9000 | 1 | ,00 |
| 25/6/1996 | 4970,9000 | 1,01% | 4921,2000 | 4970,9000 | 4921,2000 | 1 | ,00 |
| 24/6/1996 | 4921,2000 | -0,47% | 4944,4000 | 4944,4000 | 4921,2000 | 1 | ,00 |
| 21/6/1996 | 4944,4000 | -0,60% | 4974,0000 | 4974,0000 | 4944,4000 | 1 | ,00 |
| 20/6/1996 | 4974,0000 | -1,20% | 5034,3000 | 5034,3000 | 4974,0000 | 1 | ,00 |
| 19/6/1996 | 5034,3000 | 0,74% | 4997,1000 | 5034,3000 | 4997,1000 | 1 | ,00 |
| 18/6/1996 | 4997,1000 | -0,09% | 5001,8000 | 5001,8000 | 4997,1000 | 1 | ,00 |
| 17/6/1996 | 5001,8000 | -0,21% | 5012,3000 | 5012,3000 | 5001,8000 | 1 | ,00 |
| 14/6/1996 | 5012,3000 | -0,06% | 5015,2000 | 5015,2000 | 5012,3000 | 1 | ,00 |
| 13/6/1996 | 5015,2000 | -0,29% | 5029,7000 | 5029,7000 | 5015,2000 | 1 | ,00 |
| 12/6/1996 | 5029,7000 | -1,04% | 5082,7000 | 5082,7000 | 5029,7000 | 1 | ,00 |
| 11/6/1996 | 5082,7000 | -0,35% | 5100,7000 | 5100,7000 | 5082,7000 | 1 | ,00 |
| 10/6/1996 | 5100,7000 | 1,37% | 5031,8000 | 5100,7000 | 5031,8000 | 1 | ,00 |
| 07/6/1996 | 5031,8000 | 0,63% | 5000,3000 | 5031,8000 | 5000,3000 | 1 | ,00 |
| 06/6/1996 | 5000,3000 | -1,24% | 5063,1000 | 5063,1000 | 5000,3000 | 1 | ,00 |
| 05/6/1996 | 5063,1000 | -0,39% | 5082,8000 | 5082,8000 | 5063,1000 | 1 | ,00 |
| 04/6/1996 | 5082,8000 | 0,28% | 5068,5000 | 5082,8000 | 5068,5000 | 1 | ,00 |
| 31/5/1996 | 5068,5000 | 0,78% | 5029,5000 | 5068,5000 | 5029,5000 | 1 | ,00 |
| 30/5/1996 | 5029,5000 | 0,04% | 5027,7000 | 5029,5000 | 5027,7000 | 1 | ,00 |
| 29/5/1996 | 5027,7000 | 0,00% | 5027,7000 | 5027,7000 | 5027,7000 | 1 | ,00 |
| 28/5/1996 | 5027,7000 | 0,29% | 5013,0000 | 5027,7000 | 5013,0000 | 1 | ,00 |
| 27/5/1996 | 5013,0000 | 0,87% | 4969,6000 | 5013,0000 | 4969,6000 | 1 | ,00 |
| 24/5/1996 | 4969,6000 | -0,15% | 4977,3000 | 4977,3000 | 4969,6000 | 1 | ,00 |
| 23/5/1996 | 4977,3000 | -0,28% | 4991,1000 | 4991,1000 | 4977,3000 | 1 | ,00 |
| 22/5/1996 | 4991,1000 | -0,16% | 4999,1000 | 4999,1000 | 4991,1000 | 1 | ,00 |
| 21/5/1996 | 4999,1000 | -0,49% | 5023,9000 | 5023,9000 | 4999,1000 | 1 | ,00 |
| 20/5/1996 | 5023,9000 | 0,23% | 5012,6000 | 5023,9000 | 5012,6000 | 1 | ,00 |
| 17/5/1996 | 5012,6000 | 1,03% | 4961,4000 | 5012,6000 | 4961,4000 | 1 | ,00 |
| 16/5/1996 | 4961,4000 | 0,35% | 4944,1000 | 4961,4000 | 4944,1000 | 1 | ,00 |
| 15/5/1996 | 4944,1000 | -0,84% | 4985,8000 | 4985,8000 | 4944,1000 | 1 | ,00 |
| 14/5/1996 | 4985,8000 | -0,56% | 5014,0000 | 5014,0000 | 4985,8000 | 1 | ,00 |
| 13/5/1996 | 5014,0000 | 0,19% | 5004,7000 | 5014,0000 | 5004,7000 | 1 | ,00 |
| 10/5/1996 | 5004,7000 | 0,04% | 5002,9000 | 5004,7000 | 5002,9000 | 1 | ,00 |
| 09/5/1996 | 5002,9000 | 0,36% | 4985,0000 | 5002,9000 | 4985,0000 | 1 | ,00 |
| 08/5/1996 | 4985,0000 | 0,34% | 4968,2000 | 4985,0000 | 4968,2000 | 1 | ,00 |
| 07/5/1996 | 4968,2000 | 0,53% | 4942,0000 | 4968,2000 | 4942,0000 | 1 | ,00 |
| 06/5/1996 | 4942,0000 | -0,02% | 4942,8000 | 4942,8000 | 4942,0000 | 1 | ,00 |
| 03/5/1996 | 4942,8000 | -1,57% | 5021,6000 | 5021,6000 | 4942,8000 | 1 | ,00 |
| 02/5/1996 | 5021,6000 | 1,39% | 4953,0000 | 5021,6000 | 4953,0000 | 1 | ,00 |
| 30/4/1996 | 4953,0000 | 1,54% | 4877,7000 | 4953,0000 | 4877,7000 | 1 | ,00 |
| 29/4/1996 | 4877,7000 | -1,37% | 4945,4000 | 4945,4000 | 4877,7000 | 1 | ,00 |
| 26/4/1996 | 4945,4000 | -0,35% | 4962,8000 | 4962,8000 | 4945,4000 | 1 | ,00 |
| 25/4/1996 | 4962,8000 | -1,32% | 5029,3000 | 5029,3000 | 4962,8000 | 1 | ,00 |
| 24/4/1996 | 5029,3000 | -0,35% | 5047,0000 | 5047,0000 | 5029,3000 | 1 | ,00 |
| 23/4/1996 | 5047,0000 | -1,65% | 5131,8000 | 5131,8000 | 5047,0000 | 1 | ,00 |
| 22/4/1996 | 5131,8000 | -0,11% | 5137,7000 | 5137,7000 | 5131,8000 | 1 | ,00 |
| 19/4/1996 | 5137,7000 | -0,06% | 5140,8000 | 5140,8000 | 5137,7000 | 1 | ,00 |
| 18/4/1996 | 5140,8000 | -0,97% | 5191,3000 | 5191,3000 | 5140,8000 | 1 | ,00 |
| 17/4/1996 | 5191,3000 | -0,03% | 5192,7000 | 5192,7000 | 5191,3000 | 1 | ,00 |
| 16/4/1996 | 5192,7000 | 1,22% | 5130,3000 | 5192,7000 | 5130,3000 | 1 | ,00 |
| 11/4/1996 | 5130,3000 | 0,55% | 5102,4000 | 5130,3000 | 5102,4000 | 1 | ,00 |
| 10/4/1996 | 5102,4000 | 0,59% | 5072,4000 | 5102,4000 | 5072,4000 | 1 | ,00 |
| 09/4/1996 | 5072,4000 | -1,31% | 5139,6000 | 5139,6000 | 5072,4000 | 1 | ,00 |
| 08/4/1996 | 5139,6000 | 0,06% | 5136,7000 | 5139,6000 | 5136,7000 | 1 | ,00 |
| 05/4/1996 | 5136,7000 | -0,93% | 5184,7000 | 5184,7000 | 5136,7000 | 1 | ,00 |
| 04/4/1996 | 5184,7000 | -2,27% | 5305,1000 | 5305,1000 | 5184,7000 | 1 | ,00 |
| 03/4/1996 | 5305,1000 | -0,87% | 5351,4000 | 5351,4000 | 5305,1000 | 1 | ,00 |
| 02/4/1996 | 5351,4000 | 0,92% | 5302,7000 | 5351,4000 | 5302,7000 | 1 | ,00 |
| 01/4/1996 | 5302,7000 | 0,00% | 5302,5000 | 5302,7000 | 5302,5000 | 1 | ,00 |
| 29/3/1996 | 5302,5000 | 0,69% | 5266,0000 | 5302,5000 | 5266,0000 | 1 | ,00 |
| 28/3/1996 | 5266,0000 | -0,79% | 5307,9000 | 5307,9000 | 5266,0000 | 1 | ,00 |
| 27/3/1996 | 5307,9000 | -0,27% | 5322,1000 | 5322,1000 | 5307,9000 | 1 | ,00 |
| 26/3/1996 | 5322,1000 | 0,86% | 5276,5000 | 5322,1000 | 5276,5000 | 1 | ,00 |
| 22/3/1996 | 5276,5000 | 0,98% | 5225,2000 | 5276,5000 | 5225,2000 | 1 | ,00 |
| 21/3/1996 | 5225,2000 | 0,59% | 5194,7000 | 5225,2000 | 5194,7000 | 1 | ,00 |
| 20/3/1996 | 5194,7000 | -0,31% | 5211,0000 | 5211,0000 | 5194,7000 | 1 | ,00 |
| 19/3/1996 | 5211,0000 | -1,04% | 5265,5000 | 5265,5000 | 5211,0000 | 1 | ,00 |
| 18/3/1996 | 5265,5000 | -0,83% | 5309,8000 | 5309,8000 | 5265,5000 | 1 | ,00 |
| 15/3/1996 | 5309,8000 | 0,41% | 5288,0000 | 5309,8000 | 5288,0000 | 1 | ,00 |
| 14/3/1996 | 5288,0000 | 0,13% | 5281,3000 | 5288,0000 | 5281,3000 | 1 | ,00 |
| 13/3/1996 | 5281,3000 | -0,14% | 5288,8000 | 5288,8000 | 5281,3000 | 1 | ,00 |
| 12/3/1996 | 5288,8000 | -0,31% | 5305,5000 | 5305,5000 | 5288,8000 | 1 | ,00 |
| 11/3/1996 | 5305,5000 | 0,55% | 5276,6000 | 5305,5000 | 5276,6000 | 1 | ,00 |
| 08/3/1996 | 5276,6000 | -0,61% | 5309,0000 | 5309,0000 | 5276,6000 | 1 | ,00 |
| 07/3/1996 | 5309,0000 | -0,04% | 5310,9000 | 5310,9000 | 5309,0000 | 1 | ,00 |
| 06/3/1996 | 5310,9000 | -0,43% | 5333,6000 | 5333,6000 | 5310,9000 | 1 | ,00 |
| 05/3/1996 | 5333,6000 | -1,15% | 5395,4000 | 5395,4000 | 5333,6000 | 1 | ,00 |
| 04/3/1996 | 5395,4000 | 0,13% | 5388,5000 | 5395,4000 | 5388,5000 | 1 | ,00 |
| 01/3/1996 | 5388,5000 | 1,17% | 5326,4000 | 5388,5000 | 5326,4000 | 1 | ,00 |
| 29/2/1996 | 5326,4000 | 0,33% | 5308,9000 | 5326,4000 | 5308,9000 | 1 | ,00 |
| 28/2/1996 | 5308,9000 | 2,13% | 5198,1000 | 5308,9000 | 5198,1000 | 1 | ,00 |
| 27/2/1996 | 5198,1000 | 0,80% | 5156,9000 | 5198,1000 | 5156,9000 | 1 | ,00 |
| 23/2/1996 | 5156,9000 | 0,32% | 5140,3000 | 5156,9000 | 5140,3000 | 1 | ,00 |
| 22/2/1996 | 5140,3000 | 0,04% | 5138,2000 | 5140,3000 | 5138,2000 | 1 | ,00 |
| 21/2/1996 | 5138,2000 | -0,87% | 5183,4000 | 5183,4000 | 5138,2000 | 1 | ,00 |
| 20/2/1996 | 5183,4000 | 0,04% | 5181,2000 | 5183,4000 | 5181,2000 | 1 | ,00 |
| 19/2/1996 | 5181,2000 | 1,10% | 5124,8000 | 5181,2000 | 5124,8000 | 1 | ,00 |
| 16/2/1996 | 5124,8000 | 0,93% | 5077,4000 | 5124,8000 | 5077,4000 | 1 | ,00 |
| 15/2/1996 | 5077,4000 | -0,04% | 5079,3000 | 5079,3000 | 5077,4000 | 1 | ,00 |
| 14/2/1996 | 5079,3000 | 0,55% | 5051,7000 | 5079,3000 | 5051,7000 | 1 | ,00 |
| 13/2/1996 | 5051,7000 | -0,19% | 5061,3000 | 5061,3000 | 5051,7000 | 1 | ,00 |
| 12/2/1996 | 5061,3000 | -0,69% | 5096,6000 | 5096,6000 | 5061,3000 | 1 | ,00 |
| 09/2/1996 | 5096,6000 | -0,53% | 5123,7000 | 5123,7000 | 5096,6000 | 1 | ,00 |
| 08/2/1996 | 5123,7000 | 0,31% | 5107,7000 | 5123,7000 | 5107,7000 | 1 | ,00 |
| 07/2/1996 | 5107,7000 | 0,50% | 5082,5000 | 5107,7000 | 5082,5000 | 1 | ,00 |
| 06/2/1996 | 5082,5000 | 0,96% | 5034,0000 | 5082,5000 | 5034,0000 | 1 | ,00 |
| 05/2/1996 | 5034,0000 | -1,81% | 5127,0000 | 5127,0000 | 5034,0000 | 1 | ,00 |
| 02/2/1996 | 5127,0000 | -1,00% | 5179,0000 | 5179,0000 | 5127,0000 | 1 | ,00 |
| 01/2/1996 | 5179,0000 | -0,07% | 5182,6000 | 5182,6000 | 5179,0000 | 1 | ,00 |
| 31/1/1996 | 5182,6000 | 2,16% | 5072,8000 | 5182,6000 | 5072,8000 | 1 | ,00 |
| 30/1/1996 | 5072,8000 | -2,21% | 5187,6000 | 5187,6000 | 5072,8000 | 1 | ,00 |
| 29/1/1996 | 5187,6000 | 0,32% | 5171,0000 | 5187,6000 | 5171,0000 | 1 | ,00 |
| 26/1/1996 | 5171,0000 | 0,69% | 5135,4000 | 5171,0000 | 5135,4000 | 1 | ,00 |
| 25/1/1996 | 5135,4000 | 0,41% | 5114,4000 | 5135,4000 | 5114,4000 | 1 | ,00 |
| 24/1/1996 | 5114,4000 | -0,65% | 5147,7000 | 5147,7000 | 5114,4000 | 1 | ,00 |
| 23/1/1996 | 5147,7000 | -1,19% | 5209,5000 | 5209,5000 | 5147,7000 | 1 | ,00 |
| 22/1/1996 | 5209,5000 | 1,79% | 5117,7000 | 5209,5000 | 5117,7000 | 1 | ,00 |
| 19/1/1996 | 5117,7000 | 4,27% | 4907,9000 | 5117,7000 | 4907,9000 | 1 | ,00 |
| 18/1/1996 | 4907,9000 | 0,21% | 4897,8000 | 4907,9000 | 4897,8000 | 1 | ,00 |
| 17/1/1996 | 4897,8000 | 0,00% | 4898,0000 | 4898,0000 | 4897,8000 | 1 | ,00 |
| 16/1/1996 | 4898,0000 | 1,76% | 4813,4000 | 4898,0000 | 4813,4000 | 1 | ,00 |
| 15/1/1996 | 4813,4000 | 1,90% | 4723,5000 | 4813,4000 | 4723,5000 | 1 | ,00 |
| 12/1/1996 | 4723,5000 | -0,31% | 4738,3000 | 4738,3000 | 4723,5000 | 1 | ,00 |
| 11/1/1996 | 4738,3000 | -0,10% | 4742,9000 | 4742,9000 | 4738,3000 | 1 | ,00 |
| 10/1/1996 | 4742,9000 | 0,50% | 4719,3000 | 4742,9000 | 4719,3000 | 1 | ,00 |
| 09/1/1996 | 4719,3000 | 0,02% | 4718,5000 | 4719,3000 | 4718,5000 | 1 | ,00 |
| 08/1/1996 | 4718,5000 | 1,29% | 4658,3000 | 4718,5000 | 4658,3000 | 1 | ,00 |
| 05/1/1996 | 4658,3000 | 0,46% | 4636,8000 | 4658,3000 | 4636,8000 | 1 | ,00 |
| 04/1/1996 | 4636,8000 | 0,26% | 4624,8000 | 4636,8000 | 4624,8000 | 1 | ,00 |
| 03/1/1996 | 4624,8000 | -0,38% | 4642,6000 | 4642,6000 | 4624,8000 | 1 | ,00 |
| 02/1/1996 | 4642,6000 | -1,06% | 4692,3000 | 4692,3000 | 4642,6000 | 1 | ,00 |
| 29/12/1995 | 4692,3000 | -0,09% | 4696,4000 | 4696,4000 | 4692,3000 | 1 | ,00 |
| 28/12/1995 | 4696,4000 | 1,35% | 4633,7000 | 4696,4000 | 4633,7000 | 1 | ,00 |
| 27/12/1995 | 4633,7000 | 0,22% | 4623,6000 | 4633,7000 | 4623,6000 | 1 | ,00 |
| 22/12/1995 | 4623,6000 | 0,25% | 4611,9000 | 4623,6000 | 4611,9000 | 1 | ,00 |
| 21/12/1995 | 4611,9000 | 0,14% | 4605,3000 | 4611,9000 | 4605,3000 | 1 | ,00 |
| 20/12/1995 | 4605,3000 | 0,63% | 4576,6000 | 4605,3000 | 4576,6000 | 1 | ,00 |
| 19/12/1995 | 4576,6000 | -0,14% | 4583,0000 | 4583,0000 | 4576,6000 | 1 | ,00 |
| 18/12/1995 | 4583,0000 | -0,87% | 4623,2000 | 4623,2000 | 4583,0000 | 1 | ,00 |
| 15/12/1995 | 4623,2000 | 0,11% | 4618,0000 | 4623,2000 | 4618,0000 | 1 | ,00 |
| 14/12/1995 | 4618,0000 | 0,30% | 4604,4000 | 4618,0000 | 4604,4000 | 1 | ,00 |
| 13/12/1995 | 4604,4000 | -0,23% | 4614,9000 | 4614,9000 | 4604,4000 | 1 | ,00 |
| 12/12/1995 | 4614,9000 | -0,19% | 4623,7000 | 4623,7000 | 4614,9000 | 1 | ,00 |
| 11/12/1995 | 4623,7000 | -0,22% | 4633,7000 | 4633,7000 | 4623,7000 | 1 | ,00 |
| 08/12/1995 | 4633,7000 | -0,93% | 4677,0000 | 4677,0000 | 4633,7000 | 1 | ,00 |
| 07/12/1995 | 4677,0000 | -0,04% | 4678,8000 | 4678,8000 | 4677,0000 | 1 | ,00 |
| 06/12/1995 | 4678,8000 | -0,61% | 4707,7000 | 4707,7000 | 4678,8000 | 1 | ,00 |
| 05/12/1995 | 4707,7000 | 0,50% | 4684,2000 | 4707,7000 | 4684,2000 | 1 | ,00 |
| 04/12/1995 | 4684,2000 | 1,43% | 4618,0000 | 4684,2000 | 4618,0000 | 1 | ,00 |
| 01/12/1995 | 4618,0000 | 1,97% | 4529,0000 | 4618,0000 | 4529,0000 | 1 | ,00 |
| 30/11/1995 | 4529,0000 | 0,92% | 4487,6000 | 4529,0000 | 4487,6000 | 1 | ,00 |
| 29/11/1995 | 4487,6000 | 0,23% | 4477,5000 | 4487,6000 | 4477,5000 | 1 | ,00 |
| 28/11/1995 | 4477,5000 | -1,22% | 4532,9000 | 4532,9000 | 4477,5000 | 1 | ,00 |
| 27/11/1995 | 4532,9000 | 0,61% | 4505,3000 | 4532,9000 | 4505,3000 | 1 | ,00 |
| 24/11/1995 | 4505,3000 | -0,62% | 4533,3000 | 4533,3000 | 4505,3000 | 1 | ,00 |
| 23/11/1995 | 4533,3000 | 0,66% | 4503,6000 | 4533,3000 | 4503,6000 | 1 | ,00 |
| 22/11/1995 | 4503,6000 | 1,31% | 4445,5000 | 4503,6000 | 4445,5000 | 1 | ,00 |
| 21/11/1995 | 4445,5000 | -1,09% | 4494,7000 | 4494,7000 | 4445,5000 | 1 | ,00 |
| 20/11/1995 | 4494,7000 | -1,65% | 4570,2000 | 4570,2000 | 4494,7000 | 1 | ,00 |
| 17/11/1995 | 4570,2000 | -0,68% | 4601,3000 | 4601,3000 | 4570,2000 | 1 | ,00 |
| 16/11/1995 | 4601,3000 | -0,63% | 4630,4000 | 4630,4000 | 4601,3000 | 1 | ,00 |
| 15/11/1995 | 4630,4000 | 0,03% | 4629,0000 | 4630,4000 | 4629,0000 | 1 | ,00 |
| 14/11/1995 | 4629,0000 | -0,28% | 4641,8000 | 4641,8000 | 4629,0000 | 1 | ,00 |
| 13/11/1995 | 4641,8000 | -0,63% | 4671,1000 | 4671,1000 | 4641,8000 | 1 | ,00 |
| 10/11/1995 | 4671,1000 | -0,39% | 4689,2000 | 4689,2000 | 4671,1000 | 1 | ,00 |
| 09/11/1995 | 4689,2000 | -0,19% | 4698,0000 | 4698,0000 | 4689,2000 | 1 | ,00 |
| 08/11/1995 | 4698,0000 | 0,68% | 4666,5000 | 4698,0000 | 4666,5000 | 1 | ,00 |
| 07/11/1995 | 4666,5000 | 0,13% | 4660,5000 | 4666,5000 | 4660,5000 | 1 | ,00 |
| 06/11/1995 | 4660,5000 | -0,98% | 4706,7000 | 4706,7000 | 4660,5000 | 1 | ,00 |
| 03/11/1995 | 4706,7000 | -0,78% | 4743,9000 | 4743,9000 | 4706,7000 | 1 | ,00 |
| 02/11/1995 | 4743,9000 | -0,19% | 4752,9000 | 4752,9000 | 4743,9000 | 1 | ,00 |
| 01/11/1995 | 4752,9000 | -0,49% | 4776,5000 | 4776,5000 | 4752,9000 | 1 | ,00 |
| 31/10/1995 | 4776,5000 | -0,37% | 4794,0000 | 4794,0000 | 4776,5000 | 1 | ,00 |
| 30/10/1995 | 4794,0000 | -0,62% | 4823,9000 | 4823,9000 | 4794,0000 | 1 | ,00 |
| 27/10/1995 | 4823,9000 | -0,06% | 4827,0000 | 4827,0000 | 4823,9000 | 1 | ,00 |
| 26/10/1995 | 4827,0000 | 0,13% | 4820,7000 | 4827,0000 | 4820,7000 | 1 | ,00 |
| 25/10/1995 | 4820,7000 | -0,42% | 4841,0000 | 4841,0000 | 4820,7000 | 1 | ,00 |
| 24/10/1995 | 4841,0000 | -0,34% | 4857,3000 | 4857,3000 | 4841,0000 | 1 | ,00 |
| 23/10/1995 | 4857,3000 | -0,02% | 4858,5000 | 4858,5000 | 4857,3000 | 1 | ,00 |
| 20/10/1995 | 4858,5000 | -0,15% | 4865,6000 | 4865,6000 | 4858,5000 | 1 | ,00 |
| 19/10/1995 | 4865,6000 | -0,45% | 4887,6000 | 4887,6000 | 4865,6000 | 1 | ,00 |
| 18/10/1995 | 4887,6000 | 0,16% | 4879,6000 | 4887,6000 | 4879,6000 | 1 | ,00 |
| 17/10/1995 | 4879,6000 | 1,25% | 4819,5000 | 4879,6000 | 4819,5000 | 1 | ,00 |
| 16/10/1995 | 4819,5000 | 1,64% | 4741,8000 | 4819,5000 | 4741,8000 | 1 | ,00 |
| 13/10/1995 | 4741,8000 | 0,06% | 4738,8000 | 4741,8000 | 4738,8000 | 1 | ,00 |
| 12/10/1995 | 4738,8000 | -1,11% | 4792,1000 | 4792,1000 | 4738,8000 | 1 | ,00 |
| 11/10/1995 | 4792,1000 | 0,13% | 4785,8000 | 4792,1000 | 4785,8000 | 1 | ,00 |
| 10/10/1995 | 4785,8000 | 0,20% | 4776,1000 | 4785,8000 | 4776,1000 | 1 | ,00 |
| 09/10/1995 | 4776,1000 | 0,11% | 4770,8000 | 4776,1000 | 4770,8000 | 1 | ,00 |
| 06/10/1995 | 4770,8000 | 1,33% | 4708,0000 | 4770,8000 | 4708,0000 | 1 | ,00 |
| 05/10/1995 | 4708,0000 | -1,39% | 4774,2000 | 4774,2000 | 4708,0000 | 1 | ,00 |
| 04/10/1995 | 4774,2000 | -0,38% | 4792,5000 | 4792,5000 | 4774,2000 | 1 | ,00 |
| 03/10/1995 | 4792,5000 | -1,73% | 4876,9000 | 4876,9000 | 4792,5000 | 1 | ,00 |
| 02/10/1995 | 4876,9000 | -1,39% | 4945,8000 | 4945,8000 | 4876,9000 | 1 | ,00 |
| 29/9/1995 | 4945,8000 | 0,78% | 4907,5000 | 4945,8000 | 4907,5000 | 1 | ,00 |
| 28/9/1995 | 4907,5000 | 0,58% | 4879,3000 | 4907,5000 | 4879,3000 | 1 | ,00 |
| 27/9/1995 | 4879,3000 | -0,90% | 4923,5000 | 4923,5000 | 4879,3000 | 1 | ,00 |
| 26/9/1995 | 4923,5000 | 0,00% | 4956,1000 | 4956,1000 | 4923,5000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|