| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.315,21
-6,31 (-0,12%)
- Άνοιγμα 5.332,87
- Υψηλό 5.341,49
- Χαμηλό 5.299,51
- Όγκος 15.380.277
- Τζίρος 145.115.119 €
- Πράξεις 29.798
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/9/1995 | 4956,1000 | -0,43% | 4977,4000 | 4977,4000 | 4956,1000 | 1 | ,00 |
| 22/9/1995 | 4977,4000 | 0,51% | 4952,1000 | 4977,4000 | 4952,1000 | 1 | ,00 |
| 21/9/1995 | 4952,1000 | 0,62% | 4921,7000 | 4952,1000 | 4921,7000 | 1 | ,00 |
| 20/9/1995 | 4921,7000 | 0,39% | 4902,6000 | 4921,7000 | 4902,6000 | 1 | ,00 |
| 19/9/1995 | 4902,6000 | -0,38% | 4921,2000 | 4921,2000 | 4902,6000 | 1 | ,00 |
| 18/9/1995 | 4921,2000 | 0,45% | 4899,2000 | 4921,2000 | 4899,2000 | 1 | ,00 |
| 15/9/1995 | 4899,2000 | 0,20% | 4889,2000 | 4899,2000 | 4889,2000 | 1 | ,00 |
| 14/9/1995 | 4889,2000 | 0,37% | 4871,4000 | 4889,2000 | 4871,4000 | 1 | ,00 |
| 13/9/1995 | 4871,4000 | 0,42% | 4851,0000 | 4871,4000 | 4851,0000 | 1 | ,00 |
| 12/9/1995 | 4851,0000 | -0,28% | 4864,6000 | 4864,6000 | 4851,0000 | 1 | ,00 |
| 11/9/1995 | 4864,6000 | -0,52% | 4889,8000 | 4889,8000 | 4864,6000 | 1 | ,00 |
| 08/9/1995 | 4889,8000 | 0,17% | 4881,7000 | 4889,8000 | 4881,7000 | 1 | ,00 |
| 07/9/1995 | 4881,7000 | -0,07% | 4885,1000 | 4885,1000 | 4881,7000 | 1 | ,00 |
| 06/9/1995 | 4885,1000 | -0,61% | 4915,1000 | 4915,1000 | 4885,1000 | 1 | ,00 |
| 05/9/1995 | 4915,1000 | -0,49% | 4939,2000 | 4939,2000 | 4915,1000 | 1 | ,00 |
| 04/9/1995 | 4939,2000 | 0,73% | 4903,2000 | 4939,2000 | 4903,2000 | 1 | ,00 |
| 01/9/1995 | 4903,2000 | 1,53% | 4829,4000 | 4903,2000 | 4829,4000 | 1 | ,00 |
| 31/8/1995 | 4829,4000 | 0,06% | 4826,6000 | 4829,4000 | 4826,6000 | 1 | ,00 |
| 30/8/1995 | 4826,6000 | -0,28% | 4840,3000 | 4840,3000 | 4826,6000 | 1 | ,00 |
| 29/8/1995 | 4840,3000 | -0,43% | 4861,0000 | 4861,0000 | 4840,3000 | 1 | ,00 |
| 28/8/1995 | 4861,0000 | 0,52% | 4836,0000 | 4861,0000 | 4836,0000 | 1 | ,00 |
| 25/8/1995 | 4836,0000 | 0,05% | 4833,6000 | 4836,0000 | 4833,6000 | 1 | ,00 |
| 24/8/1995 | 4833,6000 | 0,19% | 4824,2000 | 4833,6000 | 4824,2000 | 1 | ,00 |
| 23/8/1995 | 4824,2000 | -0,13% | 4830,4000 | 4830,4000 | 4824,2000 | 1 | ,00 |
| 22/8/1995 | 4830,4000 | 0,21% | 4820,5000 | 4830,4000 | 4820,5000 | 1 | ,00 |
| 21/8/1995 | 4820,5000 | -1,19% | 4878,4000 | 4878,4000 | 4820,5000 | 1 | ,00 |
| 18/8/1995 | 4878,4000 | -0,64% | 4910,0000 | 4910,0000 | 4878,4000 | 1 | ,00 |
| 17/8/1995 | 4910,0000 | -0,65% | 4942,3000 | 4942,3000 | 4910,0000 | 1 | ,00 |
| 16/8/1995 | 4942,3000 | -0,13% | 4948,9000 | 4948,9000 | 4942,3000 | 1 | ,00 |
| 11/8/1995 | 4948,9000 | 0,16% | 4941,2000 | 4948,9000 | 4941,2000 | 1 | ,00 |
| 10/8/1995 | 4941,2000 | -0,45% | 4963,6000 | 4963,6000 | 4941,2000 | 1 | ,00 |
| 09/8/1995 | 4963,6000 | -0,38% | 4982,5000 | 4982,5000 | 4963,6000 | 1 | ,00 |
| 08/8/1995 | 4982,5000 | -0,50% | 5007,3000 | 5007,3000 | 4982,5000 | 1 | ,00 |
| 07/8/1995 | 5007,3000 | -0,20% | 5017,5000 | 5017,5000 | 5007,3000 | 1 | ,00 |
| 04/8/1995 | 5017,5000 | 0,48% | 4993,6000 | 5017,5000 | 4993,6000 | 1 | ,00 |
| 03/8/1995 | 4993,6000 | 1,14% | 4937,5000 | 4993,6000 | 4937,5000 | 1 | ,00 |
| 02/8/1995 | 4937,5000 | 2,15% | 4833,8000 | 4937,5000 | 4833,8000 | 1 | ,00 |
| 01/8/1995 | 4833,8000 | 0,76% | 4797,3000 | 4833,8000 | 4797,3000 | 1 | ,00 |
| 31/7/1995 | 4797,3000 | 0,72% | 4763,1000 | 4797,3000 | 4763,1000 | 1 | ,00 |
| 28/7/1995 | 4763,1000 | 0,92% | 4719,8000 | 4763,1000 | 4719,8000 | 1 | ,00 |
| 27/7/1995 | 4719,8000 | -0,44% | 4740,6000 | 4740,6000 | 4719,8000 | 1 | ,00 |
| 26/7/1995 | 4740,6000 | -0,78% | 4777,7000 | 4777,7000 | 4740,6000 | 1 | ,00 |
| 25/7/1995 | 4777,7000 | -0,20% | 4787,1000 | 4787,1000 | 4777,7000 | 1 | ,00 |
| 24/7/1995 | 4787,1000 | 0,77% | 4750,4000 | 4787,1000 | 4750,4000 | 1 | ,00 |
| 21/7/1995 | 4750,4000 | 0,25% | 4738,7000 | 4750,4000 | 4738,7000 | 1 | ,00 |
| 20/7/1995 | 4738,7000 | -0,36% | 4755,9000 | 4755,9000 | 4738,7000 | 1 | ,00 |
| 19/7/1995 | 4755,9000 | 0,15% | 4749,0000 | 4755,9000 | 4749,0000 | 1 | ,00 |
| 18/7/1995 | 4749,0000 | 0,38% | 4731,1000 | 4749,0000 | 4731,1000 | 1 | ,00 |
| 17/7/1995 | 4731,1000 | -0,08% | 4734,9000 | 4734,9000 | 4731,1000 | 1 | ,00 |
| 14/7/1995 | 4734,9000 | 1,25% | 4676,4000 | 4734,9000 | 4676,4000 | 1 | ,00 |
| 13/7/1995 | 4676,4000 | 0,46% | 4655,0000 | 4676,4000 | 4655,0000 | 1 | ,00 |
| 12/7/1995 | 4655,0000 | -0,23% | 4665,5000 | 4665,5000 | 4655,0000 | 1 | ,00 |
| 11/7/1995 | 4665,5000 | 0,20% | 4656,2000 | 4665,5000 | 4656,2000 | 1 | ,00 |
| 10/7/1995 | 4656,2000 | 0,93% | 4613,1000 | 4656,2000 | 4613,1000 | 1 | ,00 |
| 07/7/1995 | 4613,1000 | 1,03% | 4566,1000 | 4613,1000 | 4566,1000 | 1 | ,00 |
| 06/7/1995 | 4566,1000 | 0,29% | 4552,8000 | 4566,1000 | 4552,8000 | 1 | ,00 |
| 05/7/1995 | 4552,8000 | 1,02% | 4506,8000 | 4552,8000 | 4506,8000 | 1 | ,00 |
| 04/7/1995 | 4506,8000 | 0,14% | 4500,3000 | 4506,8000 | 4500,3000 | 1 | ,00 |
| 03/7/1995 | 4500,3000 | 1,09% | 4451,6000 | 4500,3000 | 4451,6000 | 1 | ,00 |
| 30/6/1995 | 4451,6000 | -0,25% | 4462,7000 | 4462,7000 | 4451,6000 | 1 | ,00 |
| 29/6/1995 | 4462,7000 | -1,89% | 4548,8000 | 4548,8000 | 4462,7000 | 1 | ,00 |
| 28/6/1995 | 4548,8000 | -0,46% | 4569,6000 | 4569,6000 | 4548,8000 | 1 | ,00 |
| 27/6/1995 | 4569,6000 | -0,76% | 4604,6000 | 4604,6000 | 4569,6000 | 1 | ,00 |
| 26/6/1995 | 4604,6000 | 1,07% | 4555,8000 | 4604,6000 | 4555,8000 | 1 | ,00 |
| 23/6/1995 | 4555,8000 | 1,20% | 4502,0000 | 4555,8000 | 4502,0000 | 1 | ,00 |
| 22/6/1995 | 4502,0000 | -0,32% | 4516,3000 | 4516,3000 | 4502,0000 | 1 | ,00 |
| 21/6/1995 | 4516,3000 | -0,17% | 4523,8000 | 4523,8000 | 4516,3000 | 1 | ,00 |
| 20/6/1995 | 4523,8000 | -0,82% | 4561,4000 | 4561,4000 | 4523,8000 | 1 | ,00 |
| 19/6/1995 | 4561,4000 | -0,22% | 4571,4000 | 4571,4000 | 4561,4000 | 1 | ,00 |
| 16/6/1995 | 4571,4000 | -1,26% | 4629,9000 | 4629,9000 | 4571,4000 | 1 | ,00 |
| 15/6/1995 | 4629,9000 | 1,09% | 4580,1000 | 4629,9000 | 4580,1000 | 1 | ,00 |
| 14/6/1995 | 4580,1000 | 0,35% | 4564,3000 | 4580,1000 | 4564,3000 | 1 | ,00 |
| 13/6/1995 | 4564,3000 | 0,90% | 4523,8000 | 4564,3000 | 4523,8000 | 1 | ,00 |
| 09/6/1995 | 4523,8000 | 0,42% | 4504,8000 | 4523,8000 | 4504,8000 | 1 | ,00 |
| 08/6/1995 | 4504,8000 | 0,36% | 4488,7000 | 4504,8000 | 4488,7000 | 1 | ,00 |
| 07/6/1995 | 4488,7000 | -0,80% | 4524,7000 | 4524,7000 | 4488,7000 | 1 | ,00 |
| 06/6/1995 | 4524,7000 | 0,21% | 4515,2000 | 4524,7000 | 4515,2000 | 1 | ,00 |
| 05/6/1995 | 4515,2000 | 1,36% | 4454,4000 | 4515,2000 | 4454,4000 | 1 | ,00 |
| 02/6/1995 | 4454,4000 | 0,02% | 4453,7000 | 4454,4000 | 4453,7000 | 1 | ,00 |
| 01/6/1995 | 4453,7000 | -0,19% | 4462,2000 | 4462,2000 | 4453,7000 | 1 | ,00 |
| 31/5/1995 | 4462,2000 | -0,24% | 4473,0000 | 4473,0000 | 4462,2000 | 1 | ,00 |
| 30/5/1995 | 4473,0000 | 0,25% | 4462,0000 | 4473,0000 | 4462,0000 | 1 | ,00 |
| 29/5/1995 | 4462,0000 | -1,66% | 4537,2000 | 4537,2000 | 4462,0000 | 1 | ,00 |
| 26/5/1995 | 4537,2000 | 0,27% | 4524,9000 | 4537,2000 | 4524,9000 | 1 | ,00 |
| 25/5/1995 | 4524,9000 | 0,36% | 4508,7000 | 4524,9000 | 4508,7000 | 1 | ,00 |
| 24/5/1995 | 4508,7000 | -0,20% | 4517,9000 | 4517,9000 | 4508,7000 | 1 | ,00 |
| 23/5/1995 | 4517,9000 | -0,87% | 4557,7000 | 4557,7000 | 4517,9000 | 1 | ,00 |
| 22/5/1995 | 4557,7000 | -1,28% | 4616,6000 | 4616,6000 | 4557,7000 | 1 | ,00 |
| 19/5/1995 | 4616,6000 | 0,43% | 4596,8000 | 4616,6000 | 4596,8000 | 1 | ,00 |
| 18/5/1995 | 4596,8000 | -0,57% | 4623,0000 | 4623,0000 | 4596,8000 | 1 | ,00 |
| 17/5/1995 | 4623,0000 | 2,00% | 4532,3000 | 4623,0000 | 4532,3000 | 1 | ,00 |
| 16/5/1995 | 4532,3000 | 2,33% | 4429,1000 | 4532,3000 | 4429,1000 | 1 | ,00 |
| 15/5/1995 | 4429,1000 | -1,34% | 4489,3000 | 4489,3000 | 4429,1000 | 1 | ,00 |
| 12/5/1995 | 4489,3000 | -1,14% | 4540,9000 | 4540,9000 | 4489,3000 | 1 | ,00 |
| 11/5/1995 | 4540,9000 | 0,14% | 4534,5000 | 4540,9000 | 4534,5000 | 1 | ,00 |
| 10/5/1995 | 4534,5000 | -2,39% | 4645,4000 | 4645,4000 | 4534,5000 | 1 | ,00 |
| 09/5/1995 | 4645,4000 | -1,29% | 4706,2000 | 4706,2000 | 4645,4000 | 1 | ,00 |
| 08/5/1995 | 4706,2000 | 5,60% | 4456,7000 | 4706,2000 | 4456,7000 | 1 | ,00 |
| 05/5/1995 | 4456,7000 | 3,81% | 4293,0000 | 4456,7000 | 4293,0000 | 1 | ,00 |
| 04/5/1995 | 4293,0000 | 2,26% | 4198,2000 | 4293,0000 | 4198,2000 | 1 | ,00 |
| 03/5/1995 | 4198,2000 | 0,16% | 4191,4000 | 4198,2000 | 4191,4000 | 1 | ,00 |
| 02/5/1995 | 4191,4000 | 3,38% | 4054,2000 | 4191,4000 | 4054,2000 | 1 | ,00 |
| 28/4/1995 | 4054,2000 | 0,85% | 4020,1000 | 4054,2000 | 4020,1000 | 1 | ,00 |
| 27/4/1995 | 4020,1000 | 0,08% | 4017,0000 | 4020,1000 | 4017,0000 | 1 | ,00 |
| 26/4/1995 | 4017,0000 | -0,23% | 4026,2000 | 4026,2000 | 4017,0000 | 1 | ,00 |
| 25/4/1995 | 4026,2000 | 1,85% | 3953,1000 | 4026,2000 | 3953,1000 | 1 | ,00 |
| 20/4/1995 | 3953,1000 | 0,97% | 3915,2000 | 3953,1000 | 3915,2000 | 1 | ,00 |
| 19/4/1995 | 3915,2000 | 1,38% | 3861,9000 | 3915,2000 | 3861,9000 | 1 | ,00 |
| 18/4/1995 | 3861,9000 | 0,60% | 3838,8000 | 3861,9000 | 3838,8000 | 1 | ,00 |
| 17/4/1995 | 3838,8000 | -0,35% | 3852,1000 | 3852,1000 | 3838,8000 | 1 | ,00 |
| 14/4/1995 | 3852,1000 | -0,52% | 3872,2000 | 3872,2000 | 3852,1000 | 1 | ,00 |
| 13/4/1995 | 3872,2000 | -0,85% | 3905,5000 | 3905,5000 | 3872,2000 | 1 | ,00 |
| 12/4/1995 | 3905,5000 | -1,88% | 3980,5000 | 3980,5000 | 3905,5000 | 1 | ,00 |
| 11/4/1995 | 3980,5000 | -0,45% | 3998,3000 | 3998,3000 | 3980,5000 | 1 | ,00 |
| 10/4/1995 | 3998,3000 | -0,27% | 4009,2000 | 4009,2000 | 3998,3000 | 1 | ,00 |
| 07/4/1995 | 4009,2000 | 0,72% | 3980,6000 | 4009,2000 | 3980,6000 | 1 | ,00 |
| 06/4/1995 | 3980,6000 | -0,75% | 4010,7000 | 4010,7000 | 3980,6000 | 1 | ,00 |
| 05/4/1995 | 4010,7000 | 0,18% | 4003,3000 | 4010,7000 | 4003,3000 | 1 | ,00 |
| 04/4/1995 | 4003,3000 | -1,10% | 4048,0000 | 4048,0000 | 4003,3000 | 1 | ,00 |
| 03/4/1995 | 4048,0000 | 0,49% | 4028,1000 | 4048,0000 | 4028,1000 | 1 | ,00 |
| 31/3/1995 | 4028,1000 | 0,59% | 4004,4000 | 4028,1000 | 4004,4000 | 1 | ,00 |
| 30/3/1995 | 4004,4000 | 2,54% | 3905,1000 | 4004,4000 | 3905,1000 | 1 | ,00 |
| 29/3/1995 | 3905,1000 | -0,43% | 3922,0000 | 3922,0000 | 3905,1000 | 1 | ,00 |
| 28/3/1995 | 3922,0000 | -0,36% | 3936,2000 | 3936,2000 | 3922,0000 | 1 | ,00 |
| 27/3/1995 | 3936,2000 | -0,11% | 3940,4000 | 3940,4000 | 3936,2000 | 1 | ,00 |
| 24/3/1995 | 3940,4000 | 0,12% | 3935,6000 | 3940,4000 | 3935,6000 | 1 | ,00 |
| 23/3/1995 | 3935,6000 | -0,56% | 3957,7000 | 3957,7000 | 3935,6000 | 1 | ,00 |
| 22/3/1995 | 3957,7000 | 1,16% | 3912,5000 | 3957,7000 | 3912,5000 | 1 | ,00 |
| 21/3/1995 | 3912,5000 | 1,52% | 3854,1000 | 3912,5000 | 3854,1000 | 1 | ,00 |
| 20/3/1995 | 3854,1000 | 0,25% | 3844,4000 | 3854,1000 | 3844,4000 | 1 | ,00 |
| 17/3/1995 | 3844,4000 | 0,19% | 3837,2000 | 3844,4000 | 3837,2000 | 1 | ,00 |
| 16/3/1995 | 3837,2000 | -0,40% | 3852,8000 | 3852,8000 | 3837,2000 | 1 | ,00 |
| 15/3/1995 | 3852,8000 | -0,22% | 3861,4000 | 3861,4000 | 3852,8000 | 1 | ,00 |
| 14/3/1995 | 3861,4000 | -1,11% | 3904,7000 | 3904,7000 | 3861,4000 | 1 | ,00 |
| 13/3/1995 | 3904,7000 | -0,29% | 3916,2000 | 3916,2000 | 3904,7000 | 1 | ,00 |
| 10/3/1995 | 3916,2000 | 0,35% | 3902,7000 | 3916,2000 | 3902,7000 | 1 | ,00 |
| 09/3/1995 | 3902,7000 | -0,70% | 3930,1000 | 3930,1000 | 3902,7000 | 1 | ,00 |
| 08/3/1995 | 3930,1000 | -0,74% | 3959,4000 | 3959,4000 | 3930,1000 | 1 | ,00 |
| 07/3/1995 | 3959,4000 | 0,91% | 3923,6000 | 3959,4000 | 3923,6000 | 1 | ,00 |
| 03/3/1995 | 3923,6000 | -0,36% | 3937,6000 | 3937,6000 | 3923,6000 | 1 | ,00 |
| 02/3/1995 | 3937,6000 | -0,29% | 3949,0000 | 3949,0000 | 3937,6000 | 1 | ,00 |
| 01/3/1995 | 3949,0000 | 0,27% | 3938,5000 | 3949,0000 | 3938,5000 | 1 | ,00 |
| 28/2/1995 | 3938,5000 | -0,03% | 3939,6000 | 3939,6000 | 3938,5000 | 1 | ,00 |
| 27/2/1995 | 3939,6000 | -0,53% | 3960,6000 | 3960,6000 | 3939,6000 | 1 | ,00 |
| 24/2/1995 | 3960,6000 | 0,52% | 3940,1000 | 3960,6000 | 3940,1000 | 1 | ,00 |
| 23/2/1995 | 3940,1000 | 0,08% | 3937,1000 | 3940,1000 | 3937,1000 | 1 | ,00 |
| 22/2/1995 | 3937,1000 | -0,59% | 3960,5000 | 3960,5000 | 3937,1000 | 1 | ,00 |
| 21/2/1995 | 3960,5000 | 0,50% | 3940,8000 | 3960,5000 | 3940,8000 | 1 | ,00 |
| 20/2/1995 | 3940,8000 | -1,37% | 3995,4000 | 3995,4000 | 3940,8000 | 1 | ,00 |
| 17/2/1995 | 3995,4000 | -0,67% | 4022,5000 | 4022,5000 | 3995,4000 | 1 | ,00 |
| 16/2/1995 | 4022,5000 | -0,49% | 4042,4000 | 4042,4000 | 4022,5000 | 1 | ,00 |
| 15/2/1995 | 4042,4000 | -0,09% | 4046,2000 | 4046,2000 | 4042,4000 | 1 | ,00 |
| 14/2/1995 | 4046,2000 | 1,26% | 3995,9000 | 4046,2000 | 3995,9000 | 1 | ,00 |
| 13/2/1995 | 3995,9000 | 2,58% | 3895,3000 | 3995,9000 | 3895,3000 | 1 | ,00 |
| 10/2/1995 | 3895,3000 | 1,62% | 3833,2000 | 3895,3000 | 3833,2000 | 1 | ,00 |
| 09/2/1995 | 3833,2000 | 0,89% | 3799,2000 | 3833,2000 | 3799,2000 | 1 | ,00 |
| 08/2/1995 | 3799,2000 | -1,36% | 3851,7000 | 3851,7000 | 3799,2000 | 1 | ,00 |
| 07/2/1995 | 3851,7000 | 0,11% | 3847,6000 | 3851,7000 | 3847,6000 | 1 | ,00 |
| 06/2/1995 | 3847,6000 | -1,17% | 3893,3000 | 3893,3000 | 3847,6000 | 1 | ,00 |
| 03/2/1995 | 3893,3000 | -0,67% | 3919,5000 | 3919,5000 | 3893,3000 | 1 | ,00 |
| 02/2/1995 | 3919,5000 | 1,65% | 3855,7000 | 3919,5000 | 3855,7000 | 1 | ,00 |
| 01/2/1995 | 3855,7000 | 0,17% | 3849,2000 | 3855,7000 | 3849,2000 | 1 | ,00 |
| 31/1/1995 | 3849,2000 | -0,60% | 3872,3000 | 3872,3000 | 3849,2000 | 1 | ,00 |
| 30/1/1995 | 3872,3000 | -1,59% | 3935,0000 | 3935,0000 | 3872,3000 | 1 | ,00 |
| 27/1/1995 | 3935,0000 | -0,73% | 3964,1000 | 3964,1000 | 3935,0000 | 1 | ,00 |
| 26/1/1995 | 3964,1000 | 0,49% | 3944,6000 | 3964,1000 | 3944,6000 | 1 | ,00 |
| 25/1/1995 | 3944,6000 | -0,15% | 3950,7000 | 3950,7000 | 3944,6000 | 1 | ,00 |
| 24/1/1995 | 3950,7000 | 0,33% | 3937,9000 | 3950,7000 | 3937,9000 | 1 | ,00 |
| 23/1/1995 | 3937,9000 | 0,49% | 3918,6000 | 3937,9000 | 3918,6000 | 1 | ,00 |
| 20/1/1995 | 3918,6000 | 0,55% | 3897,0000 | 3918,6000 | 3897,0000 | 1 | ,00 |
| 19/1/1995 | 3897,0000 | 0,05% | 3895,0000 | 3897,0000 | 3895,0000 | 1 | ,00 |
| 18/1/1995 | 3895,0000 | -1,52% | 3955,3000 | 3955,3000 | 3895,0000 | 1 | ,00 |
| 17/1/1995 | 3955,3000 | -0,85% | 3989,1000 | 3989,1000 | 3955,3000 | 1 | ,00 |
| 16/1/1995 | 3989,1000 | -0,74% | 4018,9000 | 4018,9000 | 3989,1000 | 1 | ,00 |
| 13/1/1995 | 4018,9000 | -2,06% | 4103,6000 | 4103,6000 | 4018,9000 | 1 | ,00 |
| 12/1/1995 | 4103,6000 | 0,13% | 4098,3000 | 4103,6000 | 4098,3000 | 1 | ,00 |
| 11/1/1995 | 4098,3000 | -0,59% | 4122,6000 | 4122,6000 | 4098,3000 | 1 | ,00 |
| 10/1/1995 | 4122,6000 | -0,91% | 4160,5000 | 4160,5000 | 4122,6000 | 1 | ,00 |
| 09/1/1995 | 4160,5000 | -0,55% | 4183,3000 | 4183,3000 | 4160,5000 | 1 | ,00 |
| 05/1/1995 | 4183,3000 | -0,48% | 4203,5000 | 4203,5000 | 4183,3000 | 1 | ,00 |
| 04/1/1995 | 4203,5000 | 0,37% | 4188,0000 | 4203,5000 | 4188,0000 | 1 | ,00 |
| 03/1/1995 | 4188,0000 | 1,05% | 4144,5000 | 4188,0000 | 4144,5000 | 1 | ,00 |
| 02/1/1995 | 4144,5000 | 0,61% | 4119,5000 | 4144,5000 | 4119,5000 | 1 | ,00 |
| 30/12/1994 | 4119,5000 | 0,00% | 4119,5000 | 4119,5000 | 4119,5000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|