| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4700 | -4,86 % | -0,0240 | 7.200 |
| ΕΥΡΩΒ | 3,3810 | -2,84 % | -0,0990 | 5.802.050 |
| ΜΟΝΤΑ | 5,2200 | -2,61 % | -0,1400 | 320 |
| ΣΑΝΜΕΖΖ | 0,1900 | -2,56 % | -0,0050 | 1.500 |
| ΔΡΟΜΕ | 0,3610 | -2,43 % | -0,0090 | 2.161 |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | -0,0800 | 137 |
| ΙΝΛΙΦ | 6,0200 | -1,95 % | -0,1200 | 8.819 |
| ΠΑΙΡ | 0,9100 | -1,94 % | -0,0180 | 1.115 |
| ΛΟΓΟΣ | 2,1400 | -1,83 % | -0,0400 | 2.000 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 500 |
Συνεχης ενημερωση
FTSE/ΧΑ LARGE CAP (FTSE)
5.246,07
-20,83 (-0,40%)
- Άνοιγμα 5.262,94
- Υψηλό 5.273,00
- Χαμηλό 5.243,13
- Όγκος 11.111.379
- Τζίρος 66.359.352 €
- Πράξεις 22.005
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 9273,8000 | -1,28% | 9392,0000 | 9392,0000 | 9112,7000 | 1.701.774 | ,00 |
| 11/12/2008 | 9394,5000 | 0,18% | 9374,7000 | 9504,5000 | 9275,1000 | 1.704.062 | ,00 |
| 10/12/2008 | 9378,0000 | -1,43% | 9537,5000 | 9602,9000 | 9279,0000 | 2.071.299 | ,00 |
| 09/12/2008 | 9514,4000 | -0,28% | 9513,2000 | 9613,4000 | 9378,5000 | 1.495.285 | ,00 |
| 08/12/2008 | 9541,2000 | 3,68% | 9207,0000 | 9662,2000 | 9207,0000 | 1.291.413 | ,00 |
| 05/12/2008 | 9202,8000 | -3,26% | 9450,2000 | 9469,7000 | 9189,3000 | 1.927.539 | ,00 |
| 04/12/2008 | 9512,5000 | 0,30% | 9505,2000 | 9697,7000 | 9383,0000 | 1.943.661 | ,00 |
| 03/12/2008 | 9484,5000 | -0,31% | 9514,3000 | 9603,0000 | 9442,2000 | 1.605.613 | ,00 |
| 02/12/2008 | 9513,8000 | -1,22% | 9622,3000 | 9626,9000 | 9333,9000 | 1.601.409 | ,00 |
| 01/12/2008 | 9631,1000 | -2,82% | 9904,8000 | 9904,8000 | 9622,2000 | 1.190.774 | ,00 |
| 28/11/2008 | 9910,4000 | 0,56% | 9862,1000 | 9915,1000 | 9683,9000 | 2.236.630 | ,00 |
| 27/11/2008 | 9855,6000 | 1,71% | 9699,5000 | 10094,6000 | 9685,1000 | 1.854.189 | ,00 |
| 26/11/2008 | 9690,2000 | -2,17% | 9898,9000 | 9898,9000 | 9619,4000 | 1.777.859 | ,00 |
| 25/11/2008 | 9905,0000 | 2,27% | 9698,7000 | 10114,3000 | 9698,7000 | 2.484.106 | ,00 |
| 24/11/2008 | 9685,3000 | 2,08% | 9495,7000 | 9760,9000 | 9494,0000 | 1.596.679 | ,00 |
| 21/11/2008 | 9487,9000 | 0,52% | 9465,0000 | 9680,9000 | 9392,2000 | 1.959.604 | ,00 |
| 20/11/2008 | 9438,9000 | -4,68% | 9812,0000 | 9812,0000 | 9352,7000 | 2.117.284 | ,00 |
| 19/11/2008 | 9902,1000 | -1,52% | 10091,0000 | 10194,1000 | 9869,8000 | 1.555.108 | ,00 |
| 18/11/2008 | 10054,8000 | -0,58% | 10113,4000 | 10113,4000 | 9737,3000 | 2.136.575 | ,00 |
| 17/11/2008 | 10113,8000 | -4,94% | 10626,1000 | 10626,1000 | 9974,9000 | 1.477.441 | ,00 |
| 14/11/2008 | 10639,7000 | 1,28% | 10506,7000 | 11011,6000 | 10506,7000 | 1.764.178 | ,00 |
| 13/11/2008 | 10505,7000 | -1,94% | 10704,3000 | 10745,1000 | 10362,7000 | 1.978.159 | ,00 |
| 12/11/2008 | 10714,0000 | -2,43% | 10973,0000 | 11172,9000 | 10621,0000 | 2.133.739 | ,00 |
| 11/11/2008 | 10980,4000 | -7,28% | 11831,6000 | 11831,6000 | 10856,0000 | 1.781.555 | ,00 |
| 10/11/2008 | 11842,3000 | 4,26% | 11361,9000 | 11962,7000 | 11361,9000 | 1.430.172 | ,00 |
| 07/11/2008 | 11358,3000 | 2,39% | 11087,6000 | 11359,7000 | 10914,4000 | 1.786.839 | ,00 |
| 06/11/2008 | 11093,5000 | -7,34% | 11824,7000 | 11824,7000 | 11063,6000 | 2.063.684 | ,00 |
| 05/11/2008 | 11971,8000 | -0,67% | 12059,7000 | 12472,8000 | 11727,6000 | 4.335.912 | ,00 |
| 04/11/2008 | 12052,8000 | 5,91% | 11427,3000 | 12089,3000 | 11420,4000 | 2.430.651 | ,00 |
| 03/11/2008 | 11379,9000 | 2,47% | 11134,4000 | 11600,4000 | 11134,4000 | 2.741.337 | ,00 |
| 31/10/2008 | 11105,1000 | 1,81% | 10884,6000 | 11112,4000 | 10605,2000 | 2.547.345 | ,00 |
| 30/10/2008 | 10907,5000 | 1,94% | 10705,0000 | 11079,4000 | 10705,0000 | 2.404.365 | ,00 |
| 29/10/2008 | 10699,7000 | 10,82% | 9708,1000 | 10850,2000 | 9708,1000 | 3.584.831 | ,00 |
| 27/10/2008 | 9654,9000 | 4,77% | 9207,7000 | 9747,8000 | 8728,9000 | 3.052.778 | ,00 |
| 24/10/2008 | 9215,7000 | -9,33% | 10156,7000 | 10156,7000 | 8599,7000 | 4.331.864 | ,00 |
| 23/10/2008 | 10164,2000 | -6,11% | 10825,4000 | 10825,4000 | 9982,9000 | 3.678.597 | ,00 |
| 22/10/2008 | 10825,9000 | -6,41% | 11543,4000 | 11543,4000 | 10723,6000 | 2.667.114 | ,00 |
| 21/10/2008 | 11566,9000 | 0,60% | 11538,2000 | 11771,6000 | 11529,6000 | 2.858.154 | ,00 |
| 20/10/2008 | 11498,0000 | 0,27% | 11517,1000 | 11858,2000 | 11208,7000 | 2.575.770 | ,00 |
| 17/10/2008 | 11467,3000 | -7,40% | 12383,8000 | 12870,1000 | 11411,2000 | 3.161.368 | ,00 |
| 16/10/2008 | 12383,8000 | -5,82% | 13147,6000 | 13147,6000 | 12241,2000 | 2.651.329 | ,00 |
| 15/10/2008 | 13149,0000 | -7,53% | 14186,8000 | 14186,8000 | 13149,0000 | 2.401.655 | ,00 |
| 14/10/2008 | 14219,3000 | 2,69% | 13858,8000 | 14586,1000 | 13858,8000 | 3.335.956 | ,00 |
| 13/10/2008 | 13846,2000 | 5,78% | 13105,4000 | 13986,1000 | 13105,4000 | 2.070.684 | ,00 |
| 10/10/2008 | 13089,8000 | -5,34% | 13730,5000 | 13730,5000 | 12434,6000 | 3.349.208 | ,00 |
| 09/10/2008 | 13827,8000 | -0,12% | 13826,1000 | 14148,9000 | 13826,1000 | 1.936.219 | ,00 |
| 08/10/2008 | 13844,4000 | -5,15% | 14590,9000 | 14590,9000 | 13404,5000 | 3.254.525 | ,00 |
| 07/10/2008 | 14595,4000 | -0,36% | 14665,4000 | 14924,8000 | 14266,5000 | 2.939.821 | ,00 |
| 06/10/2008 | 14647,6000 | -6,08% | 15588,8000 | 15588,8000 | 14602,1000 | 2.080.368 | ,00 |
| 03/10/2008 | 15595,7000 | -0,97% | 15765,7000 | 15765,7000 | 15345,1000 | 1.950.818 | ,00 |
| 02/10/2008 | 15748,3000 | 0,92% | 15616,1000 | 15992,0000 | 15616,1000 | 1.904.579 | ,00 |
| 01/10/2008 | 15605,4000 | -0,32% | 15664,7000 | 16199,5000 | 15562,8000 | 2.325.118 | ,00 |
| 30/9/2008 | 15656,1000 | 0,87% | 15520,3000 | 15875,3000 | 15023,5000 | 3.341.563 | ,00 |
| 29/9/2008 | 15521,1000 | -6,25% | 16551,2000 | 16551,2000 | 15438,6000 | 2.232.551 | ,00 |
| 26/9/2008 | 16556,7000 | -1,97% | 16859,9000 | 16867,5000 | 16410,4000 | 1.915.062 | ,00 |
| 25/9/2008 | 16889,4000 | 0,41% | 16888,2000 | 16977,6000 | 16781,2000 | 1.574.693 | ,00 |
| 24/9/2008 | 16820,4000 | 0,42% | 16822,3000 | 16884,6000 | 16655,0000 | 1.956.812 | ,00 |
| 23/9/2008 | 16749,5000 | -4,06% | 17447,6000 | 17447,6000 | 16460,3000 | 2.016.892 | ,00 |
| 22/9/2008 | 17458,2000 | -1,20% | 17653,5000 | 17653,5000 | 17289,1000 | 1.640.139 | ,00 |
| 19/9/2008 | 17669,4000 | 10,64% | 16045,0000 | 17718,6000 | 16045,0000 | 4.535.828 | ,00 |
| 18/9/2008 | 15969,7000 | -0,74% | 16070,6000 | 16070,6000 | 15564,6000 | 2.941.355 | ,00 |
| 17/9/2008 | 16088,6000 | 0,59% | 16036,3000 | 16550,8000 | 16010,5000 | 1.845.217 | ,00 |
| 16/9/2008 | 15994,3000 | -2,14% | 16316,7000 | 16514,0000 | 15920,3000 | 2.461.263 | ,00 |
| 15/9/2008 | 16344,2000 | -4,34% | 17079,5000 | 17079,5000 | 16240,9000 | 2.366.716 | ,00 |
| 12/9/2008 | 17086,4000 | -0,47% | 17197,0000 | 17533,7000 | 16945,5000 | 1.481.919 | ,00 |
| 11/9/2008 | 17166,3000 | -3,23% | 17725,4000 | 17731,9000 | 17154,6000 | 1.985.833 | ,00 |
| 10/9/2008 | 17740,1000 | -2,51% | 18183,7000 | 18188,1000 | 17598,5000 | 1.566.087 | ,00 |
| 09/9/2008 | 18197,1000 | 0,21% | 18181,0000 | 18334,8000 | 18083,8000 | 1.331.621 | ,00 |
| 08/9/2008 | 18158,7000 | 5,16% | 17271,9000 | 18213,3000 | 17271,9000 | 1.961.780 | ,00 |
| 05/9/2008 | 17267,7000 | -2,49% | 17692,2000 | 17692,2000 | 17172,7000 | 1.878.816 | ,00 |
| 04/9/2008 | 17708,8000 | -2,56% | 18147,4000 | 18147,4000 | 17688,1000 | 1.540.230 | ,00 |
| 03/9/2008 | 18173,9000 | -1,61% | 18424,7000 | 18473,5000 | 18167,1000 | 1.407.178 | ,00 |
| 02/9/2008 | 18471,3000 | 2,81% | 17942,9000 | 18483,0000 | 17917,3000 | 1.302.447 | ,00 |
| 01/9/2008 | 17966,7000 | -0,74% | 18005,7000 | 18053,5000 | 17901,8000 | 718.391 | ,00 |
| 29/8/2008 | 18100,0000 | 1,24% | 17920,0000 | 18191,4000 | 17918,3000 | 1.725.801 | ,00 |
| 28/8/2008 | 17878,0000 | 1,10% | 17613,4000 | 17878,0000 | 17423,1000 | 1.531.162 | ,00 |
| 27/8/2008 | 17683,4000 | -0,61% | 17815,9000 | 17875,4000 | 17613,8000 | 883.300 | ,00 |
| 26/8/2008 | 17791,1000 | -1,53% | 17997,3000 | 17998,2000 | 17791,1000 | 742.574 | ,00 |
| 25/8/2008 | 18068,0000 | 0,25% | 18077,6000 | 18273,4000 | 18052,5000 | 986.897 | ,00 |
| 22/8/2008 | 18022,3000 | 1,18% | 17827,0000 | 18089,7000 | 17717,9000 | 1.016.818 | ,00 |
| 21/8/2008 | 17812,3000 | -1,54% | 18039,0000 | 18041,4000 | 17761,3000 | 948.622 | ,00 |
| 20/8/2008 | 18091,7000 | -0,46% | 18153,3000 | 18274,1000 | 18042,9000 | 1.057.205 | ,00 |
| 19/8/2008 | 18175,2000 | -0,85% | 18317,5000 | 18317,5000 | 18043,0000 | 959.321 | ,00 |
| 18/8/2008 | 18331,3000 | 2,08% | 18070,7000 | 18408,0000 | 17977,7000 | 1.315.647 | ,00 |
| 14/8/2008 | 17957,4000 | 0,32% | 17982,8000 | 18064,9000 | 17883,7000 | 971.816 | ,00 |
| 13/8/2008 | 17900,0000 | -2,25% | 18208,7000 | 18208,8000 | 17861,0000 | 1.202.071 | ,00 |
| 12/8/2008 | 18311,9000 | 0,65% | 18232,2000 | 18456,1000 | 18140,6000 | 1.083.133 | ,00 |
| 11/8/2008 | 18193,8000 | -0,10% | 18254,3000 | 18579,9000 | 18193,8000 | 939.206 | ,00 |
| 08/8/2008 | 18212,7000 | -3,10% | 18735,3000 | 18778,9000 | 18135,6000 | 1.241.747 | ,00 |
| 07/8/2008 | 18795,1000 | -0,58% | 18890,9000 | 18992,8000 | 18675,7000 | 1.449.877 | ,00 |
| 06/8/2008 | 18904,5000 | -0,15% | 18968,5000 | 19312,9000 | 18887,7000 | 1.612.674 | ,00 |
| 05/8/2008 | 18933,0000 | 2,67% | 18446,3000 | 18948,5000 | 18444,2000 | 1.731.811 | ,00 |
| 04/8/2008 | 18439,9000 | -0,41% | 18522,9000 | 18649,9000 | 18379,4000 | 709.572 | ,00 |
| 01/8/2008 | 18516,2000 | -0,64% | 18427,9000 | 18734,1000 | 18421,3000 | 1.258.118 | ,00 |
| 31/7/2008 | 18634,8000 | -0,49% | 18840,9000 | 18997,9000 | 18625,1000 | 1.638.751 | ,00 |
| 30/7/2008 | 18726,0000 | 0,72% | 18970,2000 | 19068,3000 | 18674,4000 | 1.366.643 | ,00 |
| 29/7/2008 | 18591,8000 | -1,33% | 18547,9000 | 18660,0000 | 18345,3000 | 984.432 | ,00 |
| 28/7/2008 | 18842,0000 | 0,18% | 18746,2000 | 18944,4000 | 18621,8000 | 871.834 | ,00 |
| 25/7/2008 | 18807,3000 | -3,34% | 19065,5000 | 19065,5000 | 18649,0000 | 1.457.432 | ,00 |
| 24/7/2008 | 19457,9000 | 0,54% | 19304,5000 | 19533,1000 | 19193,1000 | 1.320.288 | ,00 |
| 23/7/2008 | 19352,8000 | 4,40% | 19030,6000 | 19442,0000 | 19028,8000 | 1.774.896 | ,00 |
| 22/7/2008 | 18537,3000 | -2,20% | 18718,1000 | 18866,7000 | 18525,2000 | 1.247.118 | ,00 |
| 21/7/2008 | 18953,9000 | 1,32% | 18505,6000 | 19042,7000 | 18457,0000 | 1.637.388 | ,00 |
| 18/7/2008 | 18707,5000 | 3,04% | 18022,3000 | 18707,5000 | 17964,5000 | 1.956.794 | ,00 |
| 17/7/2008 | 18154,8000 | 6,81% | 17504,8000 | 18181,0000 | 17449,1000 | 2.464.882 | ,00 |
| 16/7/2008 | 16996,7000 | -0,51% | 17168,5000 | 17200,4000 | 16663,3000 | 1.642.237 | ,00 |
| 15/7/2008 | 17084,0000 | -4,68% | 17607,2000 | 17607,2000 | 17071,9000 | 1.735.626 | ,00 |
| 14/7/2008 | 17923,1000 | 1,32% | 17817,2000 | 18042,9000 | 17705,5000 | 991.494 | ,00 |
| 11/7/2008 | 17689,5000 | -2,81% | 18404,6000 | 18404,6000 | 17689,5000 | 1.424.141 | ,00 |
| 10/7/2008 | 18200,4000 | -1,40% | 18174,8000 | 18530,2000 | 18082,0000 | 1.345.875 | ,00 |
| 09/7/2008 | 18459,4000 | 4,05% | 18061,1000 | 18528,2000 | 18061,1000 | 1.930.152 | ,00 |
| 08/7/2008 | 17741,0000 | -1,78% | 17717,6000 | 17758,2000 | 17409,7000 | 1.559.974 | ,00 |
| 07/7/2008 | 18062,3000 | 1,58% | 17963,5000 | 18117,3000 | 17861,5000 | 894.042 | ,00 |
| 04/7/2008 | 17780,5000 | 0,11% | 17833,5000 | 18114,2000 | 17672,0000 | 1.416.590 | ,00 |
| 03/7/2008 | 17760,1000 | 4,08% | 16842,1000 | 17873,9000 | 16559,6000 | 3.178.428 | ,00 |
| 02/7/2008 | 17064,1000 | -2,86% | 17537,6000 | 17787,8000 | 17046,4000 | 2.258.343 | ,00 |
| 01/7/2008 | 17566,4000 | -4,82% | 18336,5000 | 18350,6000 | 17566,4000 | 1.800.936 | ,00 |
| 30/6/2008 | 18456,4000 | 0,42% | 18480,6000 | 18523,1000 | 17976,0000 | 1.571.262 | ,00 |
| 27/6/2008 | 18378,4000 | -1,74% | 18346,9000 | 18423,8000 | 18122,0000 | 1.968.049 | ,00 |
| 26/6/2008 | 18703,3000 | -2,72% | 19058,3000 | 19233,0000 | 18660,5000 | 1.563.413 | ,00 |
| 25/6/2008 | 19227,1000 | 3,54% | 18755,7000 | 19290,9000 | 18743,4000 | 2.094.108 | ,00 |
| 24/6/2008 | 18569,9000 | -0,98% | 18867,0000 | 18962,2000 | 17998,3000 | 2.818.576 | ,00 |
| 23/6/2008 | 18752,9000 | -2,98% | 19278,1000 | 19333,4000 | 18747,6000 | 1.670.582 | ,00 |
| 20/6/2008 | 19329,8000 | -0,80% | 19695,4000 | 19721,3000 | 19287,6000 | 1.748.742 | ,00 |
| 19/6/2008 | 19486,4000 | -0,68% | 19459,4000 | 19754,8000 | 19311,8000 | 1.648.609 | ,00 |
| 18/6/2008 | 19619,6000 | -1,13% | 19874,4000 | 19913,1000 | 19490,7000 | 1.441.615 | ,00 |
| 17/6/2008 | 19843,0000 | -0,54% | 19872,7000 | 20100,6000 | 19558,0000 | 2.261.579 | ,00 |
| 13/6/2008 | 19951,1000 | -2,14% | 20405,7000 | 20427,7000 | 19858,8000 | 2.438.378 | ,00 |
| 12/6/2008 | 20386,9000 | -1,22% | 20588,7000 | 20731,3000 | 20353,0000 | 1.899.161 | ,00 |
| 11/6/2008 | 20639,0000 | -1,10% | 21063,4000 | 21121,8000 | 20574,1000 | 1.814.791 | ,00 |
| 10/6/2008 | 20868,7000 | -2,02% | 21209,2000 | 21209,2000 | 20737,8000 | 1.729.109 | ,00 |
| 09/6/2008 | 21298,3000 | -2,55% | 21469,7000 | 21520,8000 | 21298,3000 | 1.434.280 | ,00 |
| 06/6/2008 | 21856,5000 | -0,46% | 22224,0000 | 22283,7000 | 21819,3000 | 1.522.239 | ,00 |
| 05/6/2008 | 21957,7000 | 0,27% | 21977,7000 | 22142,1000 | 21892,3000 | 1.453.471 | ,00 |
| 04/6/2008 | 21899,6000 | -1,68% | 22264,1000 | 22264,1000 | 21877,6000 | 1.495.979 | ,00 |
| 03/6/2008 | 22274,5000 | 0,58% | 22016,9000 | 22305,9000 | 21938,1000 | 1.481.842 | ,00 |
| 02/6/2008 | 22146,7000 | -0,60% | 22104,0000 | 22146,8000 | 21907,0000 | 1.875.547 | ,00 |
| 30/5/2008 | 22281,3000 | 2,82% | 21838,8000 | 22281,3000 | 21782,0000 | 6.014.106 | ,00 |
| 29/5/2008 | 21670,2000 | 0,23% | 21785,5000 | 21853,8000 | 21534,9000 | 1.772.802 | ,00 |
| 28/5/2008 | 21620,0000 | 2,76% | 21240,4000 | 21623,7000 | 21185,9000 | 1.855.311 | ,00 |
| 27/5/2008 | 21039,1000 | -0,08% | 21222,4000 | 21299,9000 | 20822,1000 | 1.707.015 | ,00 |
| 26/5/2008 | 21056,5000 | -1,35% | 21257,5000 | 21305,7000 | 21056,5000 | 737.307 | ,00 |
| 23/5/2008 | 21343,7000 | -0,75% | 21466,7000 | 21544,0000 | 21313,0000 | 1.599.227 | ,00 |
| 22/5/2008 | 21505,4000 | -1,61% | 21726,6000 | 21726,6000 | 21488,9000 | 1.820.814 | ,00 |
| 21/5/2008 | 21856,2000 | -0,79% | 21974,1000 | 22102,4000 | 21723,5000 | 1.349.168 | ,00 |
| 20/5/2008 | 22029,3000 | -2,32% | 22444,4000 | 22444,4000 | 21997,6000 | 1.667.517 | ,00 |
| 19/5/2008 | 22552,4000 | 0,72% | 22400,1000 | 22564,1000 | 22400,1000 | 3.849.520 | ,00 |
| 16/5/2008 | 22390,6000 | -0,97% | 22488,5000 | 22584,0000 | 22331,0000 | 2.493.845 | ,00 |
| 15/5/2008 | 22610,3000 | 0,11% | 22513,9000 | 22671,2000 | 22412,7000 | 12.279.933 | ,00 |
| 14/5/2008 | 22584,7000 | 0,13% | 22596,8000 | 22744,7000 | 22484,5000 | 1.841.843 | ,00 |
| 13/5/2008 | 22555,6000 | 1,73% | 22381,1000 | 22616,3000 | 22243,7000 | 1.849.161 | ,00 |
| 12/5/2008 | 22172,8000 | -0,29% | 22279,6000 | 22420,7000 | 22121,2000 | 1.076.984 | ,00 |
| 09/5/2008 | 22237,1000 | -1,87% | 22545,2000 | 22558,7000 | 22201,5000 | 1.439.492 | ,00 |
| 08/5/2008 | 22660,3000 | 0,15% | 22548,9000 | 22736,6000 | 22410,3000 | 1.784.947 | ,00 |
| 07/5/2008 | 22627,2000 | 1,04% | 22508,6000 | 22736,8000 | 22397,0000 | 1.692.175 | ,00 |
| 06/5/2008 | 22393,6000 | -1,47% | 22678,5000 | 22738,0000 | 22361,8000 | 1.732.503 | ,00 |
| 05/5/2008 | 22727,1000 | -0,65% | 22831,1000 | 22935,0000 | 22671,4000 | 1.249.388 | ,00 |
| 02/5/2008 | 22876,0000 | 2,87% | 22576,1000 | 22904,2000 | 22562,5000 | 4.317.775 | ,00 |
| 30/4/2008 | 22238,5000 | 2,75% | 21732,0000 | 22243,5000 | 21695,8000 | 2.078.715 | ,00 |
| 29/4/2008 | 21643,0000 | 1,99% | 21303,3000 | 21713,8000 | 21288,3000 | 2.458.405 | ,00 |
| 24/4/2008 | 21221,0000 | 0,38% | 21184,8000 | 21276,6000 | 21030,8000 | 2.886.599 | ,00 |
| 23/4/2008 | 21141,0000 | 0,04% | 21189,0000 | 21353,6000 | 21002,8000 | 1.558.106 | ,00 |
| 22/4/2008 | 21131,9000 | 0,71% | 21011,3000 | 21170,5000 | 20881,6000 | 1.690.884 | ,00 |
| 21/4/2008 | 20981,9000 | -1,72% | 21554,3000 | 21600,0000 | 20979,9000 | 2.544.281 | ,00 |
| 18/4/2008 | 21349,0000 | 3,99% | 20647,9000 | 21351,2000 | 20559,8000 | 2.194.064 | ,00 |
| 17/4/2008 | 20530,6000 | 0,55% | 20673,8000 | 20836,3000 | 20485,3000 | 1.574.487 | ,00 |
| 16/4/2008 | 20418,0000 | -0,03% | 20613,2000 | 20629,8000 | 20401,8000 | 1.471.178 | ,00 |
| 15/4/2008 | 20424,2000 | 0,32% | 20500,2000 | 20569,7000 | 20153,0000 | 1.603.565 | ,00 |
| 14/4/2008 | 20358,7000 | -1,89% | 20571,3000 | 20571,3000 | 20059,6000 | 2.080.781 | ,00 |
| 11/4/2008 | 20751,9000 | -1,96% | 21320,1000 | 21408,8000 | 20680,1000 | 2.415.620 | ,00 |
| 10/4/2008 | 21165,7000 | -2,10% | 21481,1000 | 21516,9000 | 21110,1000 | 2.221.181 | ,00 |
| 09/4/2008 | 21620,6000 | 1,07% | 21254,1000 | 21620,6000 | 21160,1000 | 1.419.383 | ,00 |
| 08/4/2008 | 21392,1000 | -2,26% | 21697,1000 | 21725,1000 | 21367,9000 | 1.502.901 | ,00 |
| 07/4/2008 | 21886,8000 | 1,65% | 21666,8000 | 21916,2000 | 21662,3000 | 1.852.839 | ,00 |
| 04/4/2008 | 21532,5000 | 0,51% | 21580,0000 | 21795,7000 | 21526,6000 | 1.718.916 | ,00 |
| 03/4/2008 | 21423,5000 | -1,80% | 21860,9000 | 21921,0000 | 21423,5000 | 2.101.623 | ,00 |
| 02/4/2008 | 21816,6000 | 3,20% | 21506,1000 | 21817,5000 | 21253,0000 | 8.128.374 | ,00 |
| 01/4/2008 | 21140,3000 | 2,57% | 20669,5000 | 21150,3000 | 20667,0000 | 2.342.417 | ,00 |
| 31/3/2008 | 20610,4000 | -0,37% | 20567,9000 | 20696,9000 | 20337,7000 | 6.727.315 | ,00 |
| 28/3/2008 | 20686,8000 | 1,96% | 20248,0000 | 20765,6000 | 20245,9000 | 2.856.639 | ,00 |
| 27/3/2008 | 20289,6000 | 3,11% | 19805,7000 | 20613,4000 | 19805,7000 | 3.077.923 | ,00 |
| 26/3/2008 | 19677,6000 | 1,54% | 19704,8000 | 19974,3000 | 19675,5000 | 2.816.672 | ,00 |
| 20/3/2008 | 19379,2000 | -2,20% | 19637,4000 | 19690,4000 | 19251,2000 | 2.695.327 | ,00 |
| 19/3/2008 | 19814,8000 | -1,02% | 20442,3000 | 20442,3000 | 19745,5000 | 3.194.875 | ,00 |
| 18/3/2008 | 20019,7000 | 2,60% | 19726,2000 | 20019,7000 | 19537,1000 | 2.269.439 | ,00 |
| 17/3/2008 | 19511,7000 | -3,71% | 19998,0000 | 20117,3000 | 19248,4000 | 3.473.324 | ,00 |
| 14/3/2008 | 20264,0000 | 1,02% | 20193,7000 | 20695,2000 | 20040,6000 | 2.089.943 | ,00 |
| 13/3/2008 | 20059,0000 | -4,10% | 20652,4000 | 20652,4000 | 19990,0000 | 1.934.802 | ,00 |
| 12/3/2008 | 20915,5000 | 1,77% | 20927,9000 | 21088,2000 | 20851,2000 | 1.947.774 | ,00 |
| 11/3/2008 | 20552,3000 | 2,10% | 19945,2000 | 20562,7000 | 19867,7000 | 2.969.385 | ,00 |
| 07/3/2008 | 20130,0000 | -1,46% | 20095,9000 | 20422,3000 | 19766,0000 | 3.185.430 | ,00 |
| 06/3/2008 | 20427,7000 | -1,60% | 20524,5000 | 20550,7000 | 20279,2000 | 2.535.086 | ,00 |
| 03/3/2008 | 20758,9000 | -2,58% | 21115,4000 | 21115,4000 | 20623,0000 | 1.921.594 | ,00 |
| 29/2/2008 | 21307,6000 | -1,93% | 21579,1000 | 21633,0000 | 21116,6000 | 5.148.393 | ,00 |
| 28/2/2008 | 21727,1000 | -3,31% | 22485,6000 | 22511,9000 | 21364,7000 | 4.899.579 | ,00 |
| 27/2/2008 | 22471,7000 | -1,22% | 22808,0000 | 22808,0000 | 22445,6000 | 2.662.372 | ,00 |
| 26/2/2008 | 22749,4000 | -0,16% | 22881,3000 | 23053,8000 | 22716,1000 | 1.532.172 | ,00 |
| 25/2/2008 | 22786,7000 | 0,42% | 22890,9000 | 23060,0000 | 22760,0000 | 1.190.005 | ,00 |
| 22/2/2008 | 22691,1000 | -0,21% | 22611,6000 | 22734,5000 | 22452,2000 | 1.102.170 | ,00 |
| 21/2/2008 | 22738,5000 | 1,74% | 22459,7000 | 22789,4000 | 22456,7000 | 1.556.034 | ,00 |
| 20/2/2008 | 22349,0000 | -1,99% | 22681,8000 | 22681,8000 | 22297,1000 | 1.215.591 | ,00 |
| 19/2/2008 | 22803,7000 | 0,98% | 22722,7000 | 22804,2000 | 22428,6000 | 1.627.406 | ,00 |
| 18/2/2008 | 22583,3000 | -0,13% | 22607,8000 | 22826,9000 | 22580,5000 | 762.474 | ,00 |
| 15/2/2008 | 22611,8000 | -2,64% | 23122,5000 | 23154,3000 | 22486,9000 | 1.769.694 | ,00 |
| 14/2/2008 | 23223,8000 | 1,44% | 23072,6000 | 23266,7000 | 23072,6000 | 2.149.195 | ,00 |
| 13/2/2008 | 22893,3000 | -0,01% | 22852,9000 | 22994,5000 | 22700,4000 | 1.230.435 | ,00 |
| 12/2/2008 | 22895,1000 | 1,78% | 22706,4000 | 22957,4000 | 22495,5000 | 1.438.760 | ,00 |
| 11/2/2008 | 22495,2000 | -1,06% | 22705,3000 | 22718,4000 | 22428,0000 | 1.268.388 | ,00 |
| 08/2/2008 | 22736,3000 | -1,28% | 23185,5000 | 23274,8000 | 22734,9000 | 1.284.571 | ,00 |
| 07/2/2008 | 23030,0000 | 0,27% | 22945,1000 | 23060,6000 | 22573,6000 | 1.436.454 | ,00 |
| 06/2/2008 | 22967,7000 | -0,79% | 22897,7000 | 23048,2000 | 22710,8000 | 1.930.637 | ,00 |
| 05/2/2008 | 23150,5000 | -2,27% | 23599,4000 | 23694,8000 | 23150,5000 | 1.393.490 | ,00 |
| 04/2/2008 | 23689,1000 | 1,22% | 23822,4000 | 23852,8000 | 23613,2000 | 2.417.500 | ,00 |
| 01/2/2008 | 23403,0000 | 1,94% | 23438,8000 | 23646,6000 | 23205,4000 | 1.634.919 | ,00 |
| 31/1/2008 | 22957,6000 | -3,00% | 23674,6000 | 23687,4000 | 22875,8000 | 1.973.217 | ,00 |
| 30/1/2008 | 23668,6000 | -0,61% | 23694,0000 | 23894,0000 | 23521,9000 | 1.097.085 | ,00 |
| 29/1/2008 | 23814,9000 | 1,30% | 23810,4000 | 23958,6000 | 23760,3000 | 2.151.503 | ,00 |
| 28/1/2008 | 23508,2000 | -2,21% | 23568,1000 | 23651,9000 | 23321,2000 | 1.642.603 | ,00 |
| 25/1/2008 | 24038,6000 | 2,16% | 23857,7000 | 24122,6000 | 23657,0000 | 2.375.598 | ,00 |
| 24/1/2008 | 23531,0000 | 8,17% | 22197,0000 | 23531,0000 | 22197,0000 | 2.894.778 | ,00 |
| 23/1/2008 | 21753,2000 | -4,09% | 23318,4000 | 23349,7000 | 21753,2000 | 3.092.500 | ,00 |
| 22/1/2008 | 22680,2000 | -1,05% | 22460,1000 | 23252,9000 | 21665,1000 | 4.784.152 | ,00 |
| 21/1/2008 | 22920,6000 | -6,00% | 23748,1000 | 23748,1000 | 22846,4000 | 2.759.139 | ,00 |
| 18/1/2008 | 24383,3000 | 1,32% | 23888,7000 | 24573,6000 | 23692,6000 | 2.220.841 | ,00 |
| 17/1/2008 | 24066,8000 | 0,36% | 24307,3000 | 24460,7000 | 23716,4000 | 2.602.055 | ,00 |
| 16/1/2008 | 23980,9000 | -3,00% | 24263,0000 | 24480,9000 | 23859,3000 | 3.490.231 | ,00 |
| 15/1/2008 | 24722,8000 | -4,10% | 25764,1000 | 25798,0000 | 24716,9000 | 2.600.889 | ,00 |
| 14/1/2008 | 25780,2000 | 0,00% | 25677,3000 | 25930,2000 | 25524,5000 | 1.543.309 | ,00 |
| 11/1/2008 | 25780,6000 | -1,87% | 26270,6000 | 26311,5000 | 25608,0000 | 2.647.883 | ,00 |
| 10/1/2008 | 26271,1000 | -2,19% | 26986,6000 | 27046,9000 | 26258,6000 | 2.614.803 | ,00 |
| 09/1/2008 | 26860,4000 | -1,41% | 27139,2000 | 27147,8000 | 26799,4000 | 1.787.307 | ,00 |
| 08/1/2008 | 27243,8000 | 0,81% | 27125,3000 | 27282,6000 | 27119,8000 | 1.760.123 | ,00 |
| 07/1/2008 | 27025,5000 | -0,03% | 26808,1000 | 27131,0000 | 26721,8000 | 2.140.305 | ,00 |
| 04/1/2008 | 27034,1000 | -0,40% | 27252,1000 | 27446,4000 | 26982,0000 | 1.657.824 | ,00 |
| 03/1/2008 | 27143,2000 | -1,75% | 27535,6000 | 27535,6000 | 27125,6000 | 1.656.914 | ,00 |
| 02/1/2008 | 27626,0000 | 903,68% | 27543,5000 | 27662,1000 | 27487,8000 | 1.045.054 | ,00 |
| 31/12/2007 | 2752,4800 | 0,40% | 2740,3300 | 2756,9100 | 2740,2100 | 5.671.991 | 97.417.965,42 |
| 28/12/2007 | 2741,6200 | 0,08% | 2735,3700 | 2741,9500 | 2710,6400 | 7.628.720 | 119.276.080,56 |
| 27/12/2007 | 2739,4300 | 0,46% | 2728,8500 | 2746,1200 | 2727,3300 | 7.925.001 | 159.572.769,22 |
| 24/12/2007 | 2726,8900 | 0,07% | 2732,6900 | 2744,1800 | 2723,0300 | 3.766.254 | 75.460.472,92 |
| 21/12/2007 | 2724,9000 | 1,05% | 2698,2300 | 2727,7900 | 2697,5900 | 19.079.650 | 391.209.315,53 |
| 20/12/2007 | 2696,5100 | 1,50% | 2662,8300 | 2696,5100 | 2659,8300 | 26.303.239 | 508.809.227,54 |
| 19/12/2007 | 2656,7400 | 0,51% | 2653,3000 | 2658,9300 | 2631,0300 | 13.649.979 | 276.557.651,08 |
| 18/12/2007 | 2643,1300 | 1,27% | 2612,9800 | 2643,1300 | 2607,1100 | 13.854.271 | 273.158.074,96 |
| 17/12/2007 | 2610,0700 | -2,60% | 2647,8900 | 2647,8900 | 2607,0200 | 26.712.492 | 555.749.139,70 |
| 14/12/2007 | 2679,7200 | -0,81% | 2715,7300 | 2721,1900 | 2670,4300 | 14.550.429 | 307.279.810,27 |
| 13/12/2007 | 2701,4900 | -1,97% | 2732,0800 | 2739,1400 | 2697,3200 | 16.563.227 | 297.133.750,49 |
| 12/12/2007 | 2755,7000 | 0,56% | 2707,1800 | 2766,0900 | 2702,6400 | 18.585.509 | 322.241.544,96 |
| 11/12/2007 | 2740,4200 | 0,20% | 2745,3600 | 2758,8400 | 2735,4000 | 14.277.651 | 281.837.379,42 |
| 10/12/2007 | 2735,0800 | 0,56% | 2721,0500 | 2745,6200 | 2705,7200 | 16.558.696 | 313.272.437,13 |
| 07/12/2007 | 2719,7400 | -0,12% | 2741,3100 | 2761,2500 | 2719,4900 | 23.302.258 | 423.784.849,51 |
| 06/12/2007 | 2722,9600 | 0,69% | 2720,1200 | 2750,0000 | 2717,4000 | 22.428.833 | 466.984.187,16 |
| 05/12/2007 | 2704,3900 | 1,98% | 2666,7600 | 2710,5800 | 2666,4700 | 16.134.671 | 350.703.344,99 |
| 04/12/2007 | 2651,8100 | -1,53% | 2690,5300 | 2691,2900 | 2643,7300 | 13.983.285 | 269.242.188,88 |
| 03/12/2007 | 2693,1200 | -0,31% | 2708,7700 | 2722,8100 | 2693,1200 | 20.651.486 | 380.311.546,30 |
| 30/11/2007 | 2701,4600 | 2,11% | 2665,7900 | 2706,7700 | 2657,2400 | 30.588.528 | 702.530.401,31 |
| 29/11/2007 | 2645,7200 | 0,70% | 2659,7000 | 2676,6800 | 2644,5100 | 20.721.725 | 443.203.533,49 |
| 28/11/2007 | 2627,3800 | 1,93% | 2598,6100 | 2643,8400 | 2582,4800 | 16.284.564 | 355.340.286,29 |
| 27/11/2007 | 2577,6200 | -0,83% | 2581,6700 | 2595,7700 | 2550,4900 | 15.746.078 | 356.217.274,39 |
| 26/11/2007 | 2599,1900 | -0,11% | 2625,5700 | 2632,7200 | 2597,6300 | 13.437.093 | 328.215.920,49 |
| 23/11/2007 | 2602,1100 | 2,34% | 2546,4100 | 2607,2300 | 2546,4100 | 47.097.434 | ,00 |
| 22/11/2007 | 2542,5800 | -0,03% | 2540,4500 | 2549,1100 | 2503,3100 | 27.848.579 | 1.819.940.991,93 |
| 21/11/2007 | 2543,3600 | -3,44% | 2614,4800 | 2614,4800 | 2532,4800 | 30.089.020 | 619.197.105,73 |
| 20/11/2007 | 2633,8900 | -0,55% | 2656,9900 | 2662,3000 | 2624,5100 | 24.385.535 | 485.875.600,75 |
| 19/11/2007 | 2648,5500 | -1,97% | 2710,4600 | 2720,5200 | 2637,8600 | 18.637.265 | 408.135.459,15 |
| 16/11/2007 | 2701,7500 | -0,37% | 2697,2700 | 2701,8700 | 2671,7500 | 11.557.792 | 243.722.770,51 |
| 15/11/2007 | 2711,8600 | -1,31% | 2750,2000 | 2751,6700 | 2697,6300 | 20.762.912 | 421.507.385,77 |
| 14/11/2007 | 2747,7600 | 1,06% | 2752,1500 | 2771,7600 | 2739,6400 | 17.187.596 | 416.676.868,38 |
| 13/11/2007 | 2719,0300 | 0,05% | 2714,9000 | 2738,8200 | 2697,2300 | 32.170.641 | 782.308.860,12 |
| 12/11/2007 | 2717,6000 | -0,76% | 2734,9200 | 2759,0000 | 2709,6400 | 53.731.654 | 1.308.253.909,37 |
| 09/11/2007 | 2738,4000 | -1,82% | 2798,6200 | 2817,6200 | 2733,9900 | 17.221.691 | 359.762.194,44 |
| 08/11/2007 | 2789,2100 | -1,65% | 2807,8800 | 2809,5600 | 2782,9800 | 12.253.237 | 310.123.857,98 |
| 07/11/2007 | 2836,0700 | -0,09% | 2844,4500 | 2856,7800 | 2814,4700 | 13.865.233 | 302.606.713,22 |
| 06/11/2007 | 2838,7200 | 1,32% | 2816,9600 | 2844,1100 | 2815,9800 | 13.870.405 | 341.242.501,31 |
| 05/11/2007 | 2801,6200 | -0,63% | 2814,7100 | 2816,2700 | 2795,5000 | 50.148.747 | 690.087.977,52 |
| 02/11/2007 | 2819,4800 | 0,55% | 2772,1300 | 2828,5500 | 2772,1300 | 12.044.198 | 300.483.358,83 |
| 01/11/2007 | 2803,9700 | -1,31% | 2838,7600 | 2838,9300 | 2786,4300 | 16.918.914 | 408.805.120,82 |
| 31/10/2007 | 2841,2300 | 0,37% | 2838,7500 | 2846,8900 | 2830,1400 | 23.022.947 | 417.320.487,75 |
| 30/10/2007 | 2830,8400 | 0,60% | 2817,2000 | 2830,8400 | 2812,5700 | 15.079.914 | 351.339.149,30 |
| 29/10/2007 | 2813,9500 | 0,39% | 2809,4500 | 2818,4600 | 2805,2700 | 11.222.953 | 310.836.971,72 |
| 26/10/2007 | 2802,9600 | 0,56% | 2791,3200 | 2803,6500 | 2779,8300 | 13.962.649 | 362.529.110,76 |
| 25/10/2007 | 2787,4300 | 0,95% | 2768,6400 | 2792,7400 | 2768,6400 | 15.482.636 | 388.998.671,64 |
| 24/10/2007 | 2761,2900 | 0,15% | 2757,0800 | 2768,5300 | 2753,6500 | 11.901.039 | 279.736.372,74 |
| 23/10/2007 | 2757,0300 | 2,02% | 2716,1800 | 2757,0300 | 2716,1800 | 12.173.361 | 301.261.833,02 |
| 22/10/2007 | 2702,3700 | -1,54% | 2718,9200 | 2718,9200 | 2696,3700 | 12.659.567 | 286.000.783,36 |
| 19/10/2007 | 2744,7700 | 0,34% | 2731,6800 | 2757,9700 | 2730,8400 | 11.821.992 | 310.666.779,60 |
| 18/10/2007 | 2735,3400 | -1,23% | 2772,1900 | 2777,9900 | 2727,7800 | 14.583.196 | 316.503.259,38 |
| 17/10/2007 | 2769,3400 | 0,55% | 2754,5200 | 2769,7200 | 2739,5700 | 17.360.892 | 403.603.665,54 |
| 16/10/2007 | 2754,1100 | -1,73% | 2782,3700 | 2782,3700 | 2747,4700 | 19.582.316 | 401.058.898,65 |
| 15/10/2007 | 2802,4600 | -0,03% | 2805,9400 | 2810,2200 | 2788,8200 | 9.487.581 | 224.465.539,86 |
| 12/10/2007 | 2803,1900 | 0,21% | 2789,6700 | 2803,1900 | 2780,1500 | 12.741.843 | 300.343.430,21 |
| 11/10/2007 | 2797,4000 | 0,72% | 2776,7400 | 2798,4700 | 2776,5300 | 18.490.874 | 463.389.662,33 |
| 10/10/2007 | 2777,5100 | 0,00% | 2790,7200 | 2794,7300 | 2768,7800 | 32.351.106 | 662.077.948,39 |
| 09/10/2007 | 2777,4300 | 0,70% | 2761,9900 | 2777,5300 | 2751,7000 | 28.725.744 | 466.202.558,54 |
| 08/10/2007 | 2758,0700 | 0,46% | 2745,2200 | 2763,8500 | 2745,2200 | 23.970.611 | 391.666.000,82 |
| 05/10/2007 | 2745,3400 | 1,35% | 2716,3800 | 2745,5700 | 2712,2400 | 19.787.768 | 435.546.216,15 |
| 04/10/2007 | 2708,8700 | 0,22% | 2706,7400 | 2708,9900 | 2691,0600 | 14.928.220 | 304.500.058,10 |
| 03/10/2007 | 2703,0400 | -0,12% | 2709,6500 | 2714,9700 | 2696,6300 | 16.344.472 | 338.727.035,02 |
| 02/10/2007 | 2706,3400 | 0,02% | 2715,9300 | 2726,5800 | 2706,0200 | 16.606.543 | 336.837.128,34 |
| 01/10/2007 | 2705,8000 | 0,00% | 2692,4500 | 2706,2800 | 2683,4500 | 11.301.738 | 214.237.216,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 30,0000 | 3,45 % | 1,0000 | 5 |
| ΒΙΟΣΚ | 2,9500 | 2,79 % | 0,0800 | 2.069 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 78 |
| ΛΑΒΙ | 0,9300 | 2,42 % | 0,0220 | 408.970 |
| ΣΠΙ | 0,6300 | 2,27 % | 0,0140 | 3.190 |
| ΠΕΡΦ | 8,3600 | 2,20 % | 0,1800 | 137.833 |
| ΑΒΑΞ | 2,7350 | 2,05 % | 0,0550 | 138.912 |
| ΜΟΤΟ | 2,5700 | 1,98 % | 0,0500 | 9.850 |
| NOVAL | 2,8700 | 1,77 % | 0,0500 | 82.809 |
| ΕΛΧΑ | 3,9650 | 1,67 % | 0,0650 | 108.925 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΥΡΩΒ | 3,3810 | -2,84 % | -0,0990 | 19.713.938 |
| ΑΛΦΑ | 3,3970 | -0,53 % | -0,0180 | 10.810.305 |
| ΕΤΕ | 13,1250 | -0,04 % | -0,0050 | 5.566.153 |
| ΓΕΚΤΕΡΝΑ | 25,1000 | 0,08 % | 0,0200 | 3.868.041 |
| ΟΤΕ | 16,6800 | -1,59 % | -0,2700 | 3.841.162 |
| MTLN | 41,5000 | 0,53 % | 0,2200 | 3.798.776 |
| ΟΠΑΠ | 18,2200 | -0,92 % | -0,1700 | 2.945.251 |
| ΔΕΗ | 18,1200 | 0,61 % | 0,1100 | 2.937.525 |
| ΜΟΗ | 30,1200 | -0,20 % | -0,0600 | 2.462.018 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3810 | -2,84 % | 5.802.050 | 19,71εκ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΑΛΦΑ | 3,3970 | -0,53 % | 3.176.811 | 10,81εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,78 % | 992.202 | 448,6χιλ. |
| ΙΝΛΟΤ | 1,0060 | -1,37 % | 752.152 | 759,7χιλ. |
| ΕΤΕ | 13,1250 | -0,04 % | 423.306 | 5,57εκ. |
| ΛΑΒΙ | 0,9300 | 2,42 % | 408.970 | 384,5χιλ. |
| CREDIA | 1,6320 | -0,49 % | 304.206 | 500,8χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,8900 | -0,42 % | 281.094 | 532χιλ. |
| BOCHGR | 8,0000 | 0,76 % | 238.672 | 1,91εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3600 | 2,20 % | 137.833 | 0,98 % |
| EIS | 2,0700 | 0,49 % | 66.713 | 0,44 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,78 % | 992.202 | 0,32 % |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 0,26 % |
| ΤΖΚΑ | 1,3300 | 1,14 % | 7.588 | 0,25 % |
| ΛΑΒΙ | 0,9300 | 2,42 % | 408.970 | 0,24 % |
| ΕΥΡΩΒ | 3,3810 | -2,84 % | 5.802.050 | 0,16 % |
| ΓΕΚΤΕΡΝΑ | 25,1000 | 0,08 % | 154.075 | 0,15 % |
| ΜΠΡΙΚ | 2,9300 | 0,34 % | 68.946 | 0,15 % |
| ΑΛΦΑ | 3,3970 | -0,53 % | 3.176.811 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | 0,72 % | 7.631 | 6,47 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 137 | 5,29 % |
| ΛΑΒΙ | 0,9300 | 2,42 % | 408.970 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,78 % | 992.202 | 5,04 % |
| ΤΖΚΑ | 1,3300 | 1,14 % | 7.588 | 4,94 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -0,59 % | 7.514 | 4,73 % |
| ΔΡΟΜΕ | 0,3610 | -2,43 % | 2.161 | 4,05 % |
| ΙΝΛΙΦ | 6,0200 | -1,95 % | 8.819 | 3,91 % |
| ΣΕΝΤΡ | 0,3440 | 0,58 % | 14.330 | 3,80 % |
| ΜΙΝ | 0,7400 | 0,00 % | 102 | 3,78 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|