| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΙΝΤΕΤ | 1,3900 | -4,14 % | -0,0600 | 1.818 |
| ΛΑΝΑΚ | 1,3100 | -3,68 % | -0,0500 | 754 |
| ΙΝΤΕΚ | 6,2800 | -3,24 % | -0,2100 | 76.188 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 732 |
| ΜΙΓ | 3,6900 | -2,89 % | -0,1100 | 4.562 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 1.357 |
| ΔΡΟΜΕ | 0,3600 | -2,70 % | -0,0100 | 7.795 |
| ONYX | 1,6500 | -2,65 % | -0,0450 | 95.993 |
| EVR | 2,2300 | -2,62 % | -0,0600 | 57.894 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)
1,8800 €
-0,0020 (-0,11%)
- Άνοιγμα 1,8820
- Υψηλό 1,8960
- Χαμηλό 1,8700
- Όγκος 33.914
- Τζίρος 63.850 €
- Πράξεις 68
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/6/2016 | 1,2700 | 3,25% | 1,2700 | 1,2700 | 1,2700 | 10 | 13,00 |
| 08/6/2016 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 46 | 56,40 |
| 07/6/2016 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,1200 | 92 | 107,60 |
| 06/6/2016 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1700 | 123 | 145,80 |
| 03/6/2016 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,0600 | 4.133 | 4.405,65 |
| 02/6/2016 | 1,1700 | 3,54% | 1,2200 | 1,2300 | 1,1500 | 294 | 354,35 |
| 01/6/2016 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 31/5/2016 | 1,1300 | -0,88% | 1,1800 | 1,1800 | 1,1200 | 797 | 900,99 |
| 30/5/2016 | 1,1400 | -8,80% | 1,2700 | 1,2700 | 1,0800 | 2.554 | 2.840,82 |
| 27/5/2016 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/5/2016 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/5/2016 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/5/2016 | 1,2500 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 31 | 39,40 |
| 23/5/2016 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 519 | 650,00 |
| 20/5/2016 | 1,2400 | 2,48% | 1,2400 | 1,4400 | 1,1600 | 196 | 256,41 |
| 19/5/2016 | 1,2100 | -12,32% | 1,3500 | 1,3500 | 1,2000 | 1.994 | 2.423,50 |
| 18/5/2016 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/5/2016 | 1,3800 | -3,50% | 1,4100 | 1,4100 | 1,3800 | 62 | 86,10 |
| 16/5/2016 | 1,4300 | 1,42% | 1,4300 | 1,4300 | 1,4300 | 10 | 14,80 |
| 13/5/2016 | 1,4100 | 2,17% | 1,4100 | 1,4100 | 1,4100 | 15 | 21,90 |
| 12/5/2016 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/5/2016 | 1,3800 | 2,22% | 1,3800 | 1,3800 | 1,3800 | 31 | 42,90 |
| 10/5/2016 | 1,3500 | -3,57% | 1,3700 | 1,3800 | 1,3500 | 708 | 960,64 |
| 09/5/2016 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,3700 | 642 | 886,06 |
| 06/5/2016 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 62 | 89,70 |
| 05/5/2016 | 1,4600 | -3,31% | 1,5000 | 1,5000 | 1,4600 | 62 | 91,60 |
| 04/5/2016 | 1,5100 | 7,09% | 1,5100 | 1,5100 | 1,5100 | 20 | 31,40 |
| 28/4/2016 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 73 | 102,60 |
| 27/4/2016 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 86 | 125,36 |
| 26/4/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 25/4/2016 | 1,4600 | -8,18% | 1,5400 | 1,5400 | 1,4600 | 125 | 185,50 |
| 22/4/2016 | 1,5900 | 9,66% | 1,5900 | 1,5900 | 1,5900 | 10 | 16,50 |
| 21/4/2016 | 1,4500 | -7,05% | 1,5100 | 1,5100 | 1,4200 | 37 | 52,25 |
| 20/4/2016 | 1,5600 | 9,09% | 1,5600 | 1,5600 | 1,5600 | 10 | 16,20 |
| 19/4/2016 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4300 | 14 | 20,92 |
| 18/4/2016 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4500 | 114 | 169,10 |
| 15/4/2016 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 14/4/2016 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 13/4/2016 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 12/4/2016 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 62 | 94,50 |
| 11/4/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 08/4/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 07/4/2016 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 93 | 144,60 |
| 06/4/2016 | 1,5700 | 4,67% | 1,6500 | 1,6500 | 1,5700 | 20 | 33,40 |
| 05/4/2016 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 436 | 655,20 |
| 04/4/2016 | 1,5000 | -7,98% | 1,6000 | 1,6000 | 1,4700 | 586 | 880,85 |
| 01/4/2016 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 20.753 | 33.800,00 |
| 31/3/2016 | 1,6300 | -4,12% | 1,6500 | 1,6500 | 1,6300 | 26 | 42,35 |
| 30/3/2016 | 1,7000 | 8,97% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,60 |
| 29/3/2016 | 1,5600 | 6,85% | 1,5600 | 1,5600 | 1,5600 | 10 | 16,20 |
| 24/3/2016 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 155 | 228,30 |
| 23/3/2016 | 1,4600 | -3,31% | 1,5200 | 1,5200 | 1,4600 | 135 | 199,20 |
| 22/3/2016 | 1,5100 | -1,95% | 1,5200 | 1,5200 | 1,4600 | 239 | 359,12 |
| 21/3/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | 16,00 |
| 18/3/2016 | 1,5400 | 0,65% | 1,5700 | 1,6000 | 1,5400 | 52 | 81,50 |
| 17/3/2016 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 10 | 15,90 |
| 16/3/2016 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 83 | 128,30 |
| 15/3/2016 | 1,5700 | 3,29% | 1,5400 | 1,5700 | 1,5400 | 31 | 48,21 |
| 11/3/2016 | 1,5200 | -1,94% | 1,5700 | 1,5700 | 1,5200 | 114 | 174,80 |
| 10/3/2016 | 1,5500 | -3,13% | 1,5900 | 1,5900 | 1,5400 | 177 | 275,80 |
| 09/3/2016 | 1,6000 | 8,11% | 1,5200 | 1,6000 | 1,5200 | 88 | 137,50 |
| 08/3/2016 | 1,4800 | -0,67% | 1,5200 | 1,5400 | 1,4700 | 177 | 263,40 |
| 07/3/2016 | 1,4900 | 2,76% | 1,4700 | 1,5200 | 1,4700 | 63 | 93,98 |
| 04/3/2016 | 1,4500 | 9,02% | 1,3500 | 1,4500 | 1,3500 | 125 | 178,00 |
| 03/3/2016 | 1,3300 | 0,76% | 1,3500 | 1,4100 | 1,3200 | 363 | 494,70 |
| 02/3/2016 | 1,3200 | 9,09% | 1,2300 | 1,3200 | 1,2300 | 374 | 481,20 |
| 01/3/2016 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 140 | 168,76 |
| 29/2/2016 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 3.348 | 4.005,51 |
| 26/2/2016 | 1,2100 | -0,82% | 1,2200 | 1,2500 | 1,2000 | 1.235 | 1.510,30 |
| 25/2/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/2/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/2/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | 12,70 |
| 22/2/2016 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/2/2016 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 62 | 76,40 |
| 18/2/2016 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | 12,90 |
| 17/2/2016 | 1,2400 | -1,59% | 1,3000 | 1,3000 | 1,2300 | 67 | 85,60 |
| 16/2/2016 | 1,2600 | 1,61% | 1,2700 | 1,2900 | 1,2600 | 47 | 59,40 |
| 15/2/2016 | 1,2400 | 3,33% | 1,2200 | 1,2400 | 1,1900 | 443 | 532,43 |
| 12/2/2016 | 1,2000 | 3,45% | 1,1900 | 1,2000 | 1,1900 | 52 | 61,90 |
| 11/2/2016 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,0800 | 1.446 | 1.643,16 |
| 10/2/2016 | 1,2000 | -4,00% | 1,2900 | 1,2900 | 1,1300 | 467 | 552,60 |
| 09/2/2016 | 1,2500 | -1,57% | 1,3000 | 1,3000 | 1,2500 | 83 | 106,50 |
| 08/2/2016 | 1,2700 | -9,93% | 1,3800 | 1,3800 | 1,2700 | 218 | 281,20 |
| 05/2/2016 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 04/2/2016 | 1,4100 | -3,42% | 1,4500 | 1,4500 | 1,4100 | 228 | 322,00 |
| 03/2/2016 | 1,4600 | -4,58% | 1,4600 | 1,4600 | 1,4600 | 20 | 30,40 |
| 02/2/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 20 | 31,80 |
| 01/2/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 29/1/2016 | 1,5300 | 5,52% | 1,5300 | 1,5300 | 1,5300 | 5 | 7,95 |
| 28/1/2016 | 1,4500 | 2,11% | 1,4500 | 1,4500 | 1,4500 | 10 | 15,00 |
| 27/1/2016 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/1/2016 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 31 | 44,10 |
| 25/1/2016 | 1,4200 | 3,65% | 1,4500 | 1,4500 | 1,4200 | 62 | 88,50 |
| 22/1/2016 | 1,3700 | -2,84% | 1,4500 | 1,4500 | 1,3200 | 155 | 213,70 |
| 21/1/2016 | 1,4100 | -4,73% | 1,4800 | 1,4800 | 1,4000 | 164 | 234,09 |
| 20/1/2016 | 1,4800 | -3,90% | 1,5100 | 1,5100 | 1,4800 | 62 | 92,70 |
| 19/1/2016 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 18/1/2016 | 1,5400 | -4,94% | 1,6200 | 1,6200 | 1,5400 | 83 | 131,60 |
| 15/1/2016 | 1,6200 | 1,25% | 1,6200 | 1,6200 | 1,6200 | 10 | 16,80 |
| 14/1/2016 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/1/2016 | 1,6000 | -4,76% | 1,6700 | 1,6700 | 1,6000 | 93 | 151,10 |
| 12/1/2016 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 10 | 17,40 |
| 11/1/2016 | 1,6300 | 3,16% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,90 |
| 08/1/2016 | 1,5800 | 6,04% | 1,5800 | 1,5800 | 1,5800 | 10 | 16,40 |
| 07/1/2016 | 1,4900 | -9,15% | 1,6400 | 1,6400 | 1,4900 | 597 | 912,60 |
| 05/1/2016 | 1,6400 | 1,86% | 1,6400 | 1,6400 | 1,6400 | 20 | 34,00 |
| 04/1/2016 | 1,6100 | 1,26% | 1,6400 | 1,6400 | 1,6100 | 31 | 50,70 |
| 31/12/2015 | 1,5900 | -4,79% | 1,6800 | 1,6800 | 1,5900 | 954 | 1.547,30 |
| 30/12/2015 | 1,6700 | 4,38% | 1,6200 | 1,6700 | 1,5800 | 8.353 | 13.550,05 |
| 29/12/2015 | 1,6000 | 7,38% | 1,6400 | 1,6400 | 1,5600 | 5.619 | 8.926,70 |
| 28/12/2015 | 1,4900 | 3,47% | 1,4500 | 1,4900 | 1,4500 | 5.674 | 8.265,55 |
| 23/12/2015 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4000 | 290 | 407,10 |
| 22/12/2015 | 1,4600 | 3,55% | 1,4500 | 1,4600 | 1,4500 | 31 | 45,10 |
| 21/12/2015 | 1,4100 | -5,37% | 1,4800 | 1,4800 | 1,4000 | 250 | 353,45 |
| 18/12/2015 | 1,4900 | 0,68% | 1,4400 | 1,4900 | 1,4100 | 425 | 621,30 |
| 17/12/2015 | 1,4800 | 7,25% | 1,4800 | 1,4800 | 1,4800 | 27 | 40,04 |
| 16/12/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 103 | 141,57 |
| 15/12/2015 | 1,3800 | 9,52% | 1,3000 | 1,3900 | 1,1400 | 845 | 1.042,37 |
| 14/12/2015 | 1,2600 | -10,00% | 1,4000 | 1,4000 | 1,2600 | 197 | 255,50 |
| 11/12/2015 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 27 | 38,02 |
| 10/12/2015 | 1,4000 | 3,70% | 1,4000 | 1,4000 | 1,4000 | 20 | 29,00 |
| 09/12/2015 | 1,3500 | -5,59% | 1,3800 | 1,3800 | 1,3300 | 155 | 208,60 |
| 08/12/2015 | 1,4300 | -2,72% | 1,4500 | 1,4500 | 1,3700 | 973 | 1.349,71 |
| 07/12/2015 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 4.151 | 6.120,00 |
| 04/12/2015 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 415 | 612,00 |
| 03/12/2015 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/12/2015 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 01/12/2015 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/11/2015 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 4.151 | 6.160,00 |
| 27/11/2015 | 1,5000 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 104 | 158,00 |
| 26/11/2015 | 1,5000 | -6,25% | 1,5600 | 1,5600 | 1,5000 | 93 | 143,10 |
| 25/11/2015 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 145 | 230,40 |
| 24/11/2015 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 329 | 519,88 |
| 23/11/2015 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | 16,40 |
| 20/11/2015 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 20 | 32,80 |
| 19/11/2015 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | 16,10 |
| 18/11/2015 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | 16,10 |
| 17/11/2015 | 1,5500 | 1,31% | 1,5300 | 1,5600 | 1,5300 | 167 | 256,20 |
| 16/11/2015 | 1,5300 | -3,16% | 1,5600 | 1,5700 | 1,5200 | 73 | 112,28 |
| 13/11/2015 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 81 | 127,82 |
| 12/11/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | 16,30 |
| 11/11/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 20 | 32,60 |
| 10/11/2015 | 1,5700 | 0,64% | 1,5200 | 1,5800 | 1,5200 | 239 | 371,30 |
| 09/11/2015 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,4800 | 239 | 373,20 |
| 06/11/2015 | 1,5800 | 0,64% | 1,5200 | 1,5800 | 1,5200 | 332 | 519,90 |
| 05/11/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 52 | 81,50 |
| 04/11/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 42 | 65,20 |
| 03/11/2015 | 1,5700 | -0,63% | 1,5300 | 1,5800 | 1,5300 | 230 | 361,54 |
| 02/11/2015 | 1,5800 | -1,86% | 1,5500 | 1,5800 | 1,5500 | 52 | 81,40 |
| 30/10/2015 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 20 | 33,40 |
| 29/10/2015 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 394 | 622,00 |
| 27/10/2015 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5500 | 347 | 547,45 |
| 26/10/2015 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | 16,70 |
| 23/10/2015 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | 16,70 |
| 22/10/2015 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | 16,70 |
| 21/10/2015 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | 16,70 |
| 20/10/2015 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 104 | 165,60 |
| 19/10/2015 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | 16,50 |
| 16/10/2015 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | 16,50 |
| 15/10/2015 | 1,5900 | 0,00% | 1,5900 | 1,6500 | 1,5800 | 539 | 866,48 |
| 14/10/2015 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 83 | 132,10 |
| 13/10/2015 | 1,5900 | 3,25% | 1,5400 | 1,7000 | 1,5400 | 1.764 | 2.847,30 |
| 12/10/2015 | 1,5400 | 6,21% | 1,4500 | 1,5500 | 1,4500 | 1.787 | 2.672,27 |
| 09/10/2015 | 1,4500 | 9,02% | 1,3300 | 1,4500 | 1,3300 | 952 | 1.322,10 |
| 08/10/2015 | 1,3300 | -0,75% | 1,2600 | 1,3400 | 1,2600 | 223 | 290,90 |
| 07/10/2015 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,2200 | 260 | 342,60 |
| 06/10/2015 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,2100 | 3.823 | 4.885,32 |
| 05/10/2015 | 1,3400 | 0,00% | 1,3000 | 1,3400 | 1,2800 | 93 | 121,70 |
| 02/10/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 01/10/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 30/9/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | 13,90 |
| 29/9/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | 13,90 |
| 28/9/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | 13,90 |
| 25/9/2015 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 10 | 13,90 |
| 24/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | 14,00 |
| 18/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 20 | 28,00 |
| 17/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | 14,00 |
| 16/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 20 | 28,00 |
| 15/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | 14,00 |
| 14/9/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 10 | 14,00 |
| 11/9/2015 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 20 | 28,00 |
| 10/9/2015 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 20 | 28,20 |
| 09/9/2015 | 1,3500 | 12,50% | 1,2000 | 1,3900 | 1,2000 | 1.431 | 1.867,45 |
| 08/9/2015 | 1,2000 | -5,51% | 1,2700 | 1,2700 | 1,2000 | 42 | 50,70 |
| 07/9/2015 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 10 | 13,20 |
| 04/9/2015 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 10 | 13,10 |
| 03/9/2015 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 10 | 13,20 |
| 02/9/2015 | 1,2600 | -0,79% | 1,1900 | 1,2600 | 1,1700 | 446 | 550,30 |
| 01/9/2015 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 20 | 26,40 |
| 31/8/2015 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,1900 | 3.860 | 4.580,06 |
| 28/8/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 20 | 26,40 |
| 27/8/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 52 | 66,00 |
| 26/8/2015 | 1,2700 | 11,40% | 1,1500 | 1,2700 | 1,0900 | 7.440 | 8.594,60 |
| 25/8/2015 | 1,1400 | -5,00% | 1,1300 | 1,1500 | 1,0900 | 1.435 | 1.589,09 |
| 24/8/2015 | 1,2000 | -6,25% | 1,3200 | 1,3200 | 1,2000 | 597 | 719,95 |
| 21/8/2015 | 1,2800 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 840 | 1.076,77 |
| 20/8/2015 | 1,2800 | 2,40% | 1,2800 | 1,2800 | 1,2800 | 91 | 117,04 |
| 19/8/2015 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 116 | 140,60 |
| 18/8/2015 | 1,2500 | 0,00% | 1,2700 | 1,3000 | 1,2500 | 53 | 67,60 |
| 17/8/2015 | 1,2500 | 0,00% | 1,3300 | 1,3300 | 1,2500 | 15 | 20,30 |
| 14/8/2015 | 1,2500 | 4,17% | 1,2400 | 1,2700 | 1,2400 | 105 | 131,80 |
| 13/8/2015 | 1,2000 | -6,98% | 1,2400 | 1,2900 | 1,2000 | 457 | 553,35 |
| 12/8/2015 | 1,2900 | 6,61% | 1,2900 | 1,2900 | 1,2900 | 13 | 17,42 |
| 11/8/2015 | 1,2100 | -3,20% | 1,2200 | 1,2900 | 1,2100 | 2.282 | 2.781,00 |
| 10/8/2015 | 1,2500 | -2,34% | 1,2200 | 1,2500 | 1,2200 | 167 | 203,50 |
| 07/8/2015 | 1,2800 | -6,57% | 1,3500 | 1,3500 | 1,1900 | 1.887 | 2.340,38 |
| 06/8/2015 | 1,3700 | 10,48% | 1,3600 | 1,3700 | 1,3000 | 4.182 | 5.646,20 |
| 05/8/2015 | 1,2400 | -9,49% | 1,3700 | 1,3700 | 1,1100 | 1.960 | 2.295,63 |
| 04/8/2015 | 1,3700 | -4,20% | 1,4300 | 1,4300 | 1,0400 | 1.473 | 2.012,25 |
| 03/8/2015 | 1,4300 | 2,88% | 1,4400 | 1,4400 | 1,4300 | 144.093 | 206.907,34 |
| 26/6/2015 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3700 | 125 | 171,50 |
| 25/6/2015 | 1,3800 | 3,76% | 1,2900 | 1,3900 | 1,2900 | 223 | 299,00 |
| 24/6/2015 | 1,3300 | -6,99% | 1,3900 | 1,3900 | 1,2000 | 1.448 | 1.811,90 |
| 23/6/2015 | 1,4300 | 18,18% | 1,0500 | 1,4400 | 1,0500 | 35.707 | 50.711,08 |
| 22/6/2015 | 1,2100 | 15,24% | 1,0000 | 1,2400 | 1,0000 | 58.634 | 63.553,61 |
| 19/6/2015 | 1,0500 | -1,87% | 1,0400 | 1,1300 | 0,9930 | 4.161 | 4.327,05 |
| 18/6/2015 | 1,0700 | -2,73% | 1,0700 | 1,1300 | 0,9930 | 7.178 | 7.642,83 |
| 17/6/2015 | 1,1000 | -9,84% | 1,1600 | 1,1800 | 1,0700 | 5.756 | 6.484,40 |
| 16/6/2015 | 1,2200 | 0,00% | 1,2000 | 1,2600 | 1,1400 | 2.018 | 2.400,40 |
| 15/6/2015 | 1,2200 | -6,87% | 1,2200 | 1,2700 | 1,1100 | 2.262 | 2.692,70 |
| 12/6/2015 | 1,3100 | 4,80% | 1,2300 | 1,3100 | 1,2000 | 2.449 | 3.076,30 |
| 11/6/2015 | 1,2500 | -2,34% | 1,2500 | 1,3500 | 1,2400 | 5.126 | 6.589,40 |
| 10/6/2015 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 52 | 66,50 |
| 09/6/2015 | 1,2800 | -2,29% | 1,2400 | 1,2900 | 1,2000 | 2.095 | 2.593,25 |
| 08/6/2015 | 1,3100 | 0,77% | 1,3600 | 1,3900 | 1,2600 | 1.193 | 1.582,00 |
| 05/6/2015 | 1,3000 | -1,52% | 1,3100 | 1,3500 | 1,2800 | 4.296 | 5.605,10 |
| 04/6/2015 | 1,3200 | -5,71% | 1,3600 | 1,3600 | 1,2900 | 83 | 109,70 |
| 03/6/2015 | 1,4000 | 4,48% | 1,3900 | 1,4000 | 1,3900 | 155 | 217,00 |
| 02/6/2015 | 1,3400 | -4,29% | 1,4100 | 1,4100 | 1,3200 | 145 | 198,90 |
| 29/5/2015 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,3300 | 1.224 | 1.700,30 |
| 28/5/2015 | 1,3800 | 0,73% | 1,3800 | 1,3800 | 1,3800 | 31 | 42,90 |
| 27/5/2015 | 1,3700 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 83 | 113,60 |
| 26/5/2015 | 1,3700 | -3,52% | 1,4200 | 1,4200 | 1,3300 | 1.111 | 1.497,40 |
| 25/5/2015 | 1,4200 | 5,19% | 1,3300 | 1,4500 | 1,3300 | 1.962 | 2.776,78 |
| 22/5/2015 | 1,3500 | 0,75% | 1,3200 | 1,3800 | 1,2900 | 1.079 | 1.431,00 |
| 21/5/2015 | 1,3400 | -2,90% | 1,3600 | 1,3600 | 1,3300 | 104 | ,00 |
| 20/5/2015 | 1,3800 | -5,48% | 1,4300 | 1,4500 | 1,3500 | 519 | ,00 |
| 19/5/2015 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,3500 | 2.397 | ,00 |
| 18/5/2015 | 1,4200 | -1,39% | 1,4400 | 1,4500 | 1,4200 | 5.271 | ,00 |
| 15/5/2015 | 1,4400 | -0,69% | 1,4400 | 1,4500 | 1,4100 | 105.704 | ,00 |
| 14/5/2015 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 214 | ,00 |
| 13/5/2015 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3600 | 727 | ,00 |
| 12/5/2015 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3300 | 155 | ,00 |
| 11/5/2015 | 1,3600 | 2,26% | 1,3300 | 1,4100 | 1,3300 | 664 | ,00 |
| 08/5/2015 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3300 | 42 | ,00 |
| 07/5/2015 | 1,3600 | 1,49% | 1,3700 | 1,4600 | 1,3400 | 436 | ,00 |
| 06/5/2015 | 1,3400 | 5,51% | 1,2800 | 1,3500 | 1,2800 | 1.079 | ,00 |
| 05/5/2015 | 1,2700 | 1,60% | 1,2200 | 1,2900 | 1,1700 | 1.565 | ,00 |
| 04/5/2015 | 1,2500 | 8,70% | 1,1700 | 1,2500 | 1,1500 | 1.266 | ,00 |
| 30/4/2015 | 1,1500 | 3,60% | 1,1100 | 1,1700 | 1,0700 | 1.401 | ,00 |
| 29/4/2015 | 1,1100 | -5,13% | 1,1200 | 1,1400 | 1,0600 | 2.533 | ,00 |
| 28/4/2015 | 1,1700 | 0,86% | 1,2400 | 1,2400 | 1,1400 | 612 | ,00 |
| 27/4/2015 | 1,1600 | -8,66% | 1,2400 | 1,2400 | 1,1600 | 1.122 | ,00 |
| 24/4/2015 | 1,2700 | -3,05% | 1,3000 | 1,3000 | 1,2700 | 125 | ,00 |
| 23/4/2015 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 22/4/2015 | 1,3100 | 9,17% | 1,1100 | 1,3100 | 1,0900 | 9.581 | ,00 |
| 21/4/2015 | 1,2000 | -7,69% | 1,2700 | 1,2700 | 1,1800 | 1.660 | ,00 |
| 20/4/2015 | 1,3000 | -4,41% | 1,3100 | 1,3100 | 1,2700 | 155 | ,00 |
| 17/4/2015 | 1,3600 | 0,00% | 1,4000 | 1,4400 | 1,3600 | 90.555 | ,00 |
| 16/4/2015 | 1,3600 | -1,45% | 1,3700 | 1,3900 | 1,2800 | 3.061 | ,00 |
| 15/4/2015 | 1,3800 | -5,48% | 1,4300 | 1,4300 | 1,3100 | 25.682 | ,00 |
| 14/4/2015 | 1,4600 | 4,29% | 1,4000 | 1,4700 | 1,3500 | 1.788 | ,00 |
| 09/4/2015 | 1,4000 | -7,28% | 1,5200 | 1,5200 | 1,4000 | 6.176 | ,00 |
| 08/4/2015 | 1,5100 | -3,82% | 1,5400 | 1,5600 | 1,4800 | 16.204 | ,00 |
| 07/4/2015 | 1,5700 | -1,26% | 1,6300 | 1,7000 | 1,5600 | 954 | ,00 |
| 02/4/2015 | 1,5900 | -5,92% | 1,8300 | 1,8300 | 1,5200 | 884 | ,00 |
| 01/4/2015 | 1,6900 | -7,14% | 1,8000 | 1,8000 | 1,6700 | 145 | ,00 |
| 31/3/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 30/3/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 27/3/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/3/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/3/2015 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 23/3/2015 | 1,8200 | 5,20% | 1,7200 | 1,8600 | 1,7100 | 840 | ,00 |
| 20/3/2015 | 1,7300 | -3,35% | 1,7600 | 1,7600 | 1,7300 | 126 | ,00 |
| 19/3/2015 | 1,7900 | -1,65% | 1,8000 | 1,8000 | 1,7900 | 114 | ,00 |
| 18/3/2015 | 1,8200 | -2,67% | 1,8400 | 1,8400 | 1,8200 | 270 | ,00 |
| 17/3/2015 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 16/3/2015 | 1,8700 | 5,06% | 1,7600 | 1,9300 | 1,7400 | 976 | ,00 |
| 13/3/2015 | 1,7800 | -2,73% | 1,7900 | 1,7900 | 1,7800 | 113 | ,00 |
| 12/3/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 11/3/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 10/3/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 09/3/2015 | 1,8300 | -2,14% | 1,8300 | 1,8300 | 1,8300 | 20 | ,00 |
| 06/3/2015 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 05/3/2015 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 04/3/2015 | 1,8700 | 2,19% | 1,8000 | 1,9100 | 1,7900 | 882 | ,00 |
| 03/3/2015 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 02/3/2015 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 114 | ,00 |
| 27/2/2015 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 26/2/2015 | 1,8400 | -2,13% | 1,8700 | 1,8700 | 1,8400 | 13.105 | ,00 |
| 25/2/2015 | 1,8800 | -2,08% | 1,9000 | 1,9000 | 1,8800 | 23 | ,00 |
| 24/2/2015 | 1,9200 | 2,13% | 1,9100 | 1,9200 | 1,9100 | 104 | ,00 |
| 20/2/2015 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 218 | ,00 |
| 19/2/2015 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 52 | ,00 |
| 18/2/2015 | 1,8600 | 1,64% | 1,8600 | 1,9100 | 1,7700 | 1.323 | ,00 |
| 17/2/2015 | 1,8300 | -1,61% | 1,8600 | 1,8800 | 1,8300 | 482 | ,00 |
| 16/2/2015 | 1,8600 | 0,00% | 1,8900 | 1,8900 | 1,8600 | 218 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 20.670 |
| ACAG | 7,3700 | 4,69 % | 0,3300 | 108.033 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.081 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| OPTIMA | 8,6500 | 3,22 % | 0,2700 | 466.283 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2540 | -1,71 % | -0,0740 | 36.144.615 |
| ΠΕΙΡ | 8,7060 | -0,80 % | -0,0700 | 30.463.916 |
| ΕΤΕ | 15,4550 | -1,25 % | -0,1950 | 25.083.384 |
| MTLN | 47,4200 | 2,42 % | 1,1200 | 24.648.686 |
| ΑΛΦΑ | 4,1420 | -1,33 % | -0,0560 | 22.622.085 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 11.375.574 |
| ΓΕΚΤΕΡΝΑ | 33,3200 | 0,91 % | 0,3000 | 10.792.747 |
| ΟΠΑΠ | 17,4100 | 2,05 % | 0,3500 | 9.242.577 |
| ΜΠΕΛΑ | 25,2400 | 0,16 % | 0,0400 | 6.227.927 |
| ΜΟΗ | 34,1800 | 1,06 % | 0,3600 | 5.393.713 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2540 | -1,71 % | 8.363.963 | 36,14εκ. |
| ΑΛΦΑ | 4,1420 | -1,33 % | 5.366.484 | 22,62εκ. |
| ΠΕΙΡ | 8,7060 | -0,80 % | 3.453.835 | 30,46εκ. |
| BYLOT | 1,0200 | -0,97 % | 1.795.997 | 1,85εκ. |
| ΕΤΕ | 15,4550 | -1,25 % | 1.605.462 | 25,08εκ. |
| CREDIA | 1,4860 | -1,07 % | 613.929 | 916,4χιλ. |
| ΔΕΗ | 20,3000 | 2,47 % | 561.225 | 11,38εκ. |
| ΟΠΑΠ | 17,4100 | 2,05 % | 532.849 | 9,24εκ. |
| MTLN | 47,4200 | 2,42 % | 521.649 | 24,65εκ. |
| OPTIMA | 8,6500 | 3,22 % | 466.283 | 4,04εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1800 | 2,35 % | 85.327 | 1,12 % |
| REALCONS | 6,1400 | -2,54 % | 233.368 | 1,09 % |
| MTLN | 47,4200 | 2,42 % | 521.649 | 0,36 % |
| ΓΕΚΤΕΡΝΑ | 33,3200 | 0,91 % | 322.478 | 0,31 % |
| ACAG | 7,3700 | 4,69 % | 108.033 | 0,30 % |
| ΠΕΙΡ | 8,7060 | -0,80 % | 3.453.835 | 0,28 % |
| ΒΙΟΚΑ | 1,8500 | 0,54 % | 66.070 | 0,28 % |
| ΑΒΑΞ | 3,4250 | -1,01 % | 356.037 | 0,24 % |
| ΑΛΦΑ | 4,1420 | -1,33 % | 5.366.484 | 0,23 % |
| ΕΥΡΩΒ | 4,2540 | -1,71 % | 8.363.963 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 20.670 | 7,94 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.081 | 6,55 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 4.190 | 6,11 % |
| ΔΑΑ | 11,6200 | 2,11 % | 108.018 | 5,71 % |
| ACAG | 7,3700 | 4,69 % | 108.033 | 5,68 % |
| ΓΚΜΕΖΖ | 0,4930 | -1,20 % | 36.659 | 5,51 % |
| TREK | 3,1400 | -0,63 % | 1.105 | 5,38 % |
| YKNOT | 2,1800 | 2,35 % | 85.327 | 5,16 % |
| ΟΤΟΕΛ | 13,0000 | 1,25 % | 50.603 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4200 | -0,14 % | 161.390 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|