Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

1,2920 €

0,0220 (1,73%)

Άνοιγμα 1,2680
Υψηλό 1,2960
Χαμηλό 1,2680

Όγκος 54.130
Τζίρος 69.525 €
Πράξεις 67

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
31/3/2017	0,5237	0,00%	0,5237	0,5237	0,5237		,00
30/3/2017	0,5237	0,00%	0,5237	0,5237	0,5237		,00
29/3/2017	0,5237	-0,06%	0,5237	0,5237	0,5237		,00
28/3/2017	0,5240	-2,49%	0,5360	0,5360	0,4410	352	188,00
27/3/2017	0,5374	0,00%	0,5374	0,5374	0,5374		,00
24/3/2017	0,5374	0,00%	0,5374	0,5374	0,5374		,00
23/3/2017	0,5374	0,07%	0,5374	0,5374	0,5374		,00
22/3/2017	0,5370	12,65%	0,5370	0,5370	0,5370	3	1,00
21/3/2017	0,4767	0,00%	0,4767	0,4767	0,4767		,00
20/3/2017	0,4767	-0,06%	0,4767	0,4767	0,4767		,00
17/3/2017	0,4770	-0,62%	0,4800	0,5290	0,4770	98.501	48.237,00
16/3/2017	0,4800	-3,85%	0,4800	0,4820	0,4800	52.150	25.553,00
15/3/2017	0,4992	0,04%	0,4992	0,4992	0,4992		,00
14/3/2017	0,4990	-1,01%	0,5280	0,5280	0,4870	5.941	2.964,00
13/3/2017	0,5041	0,02%	0,5041	0,5041	0,5041		,00
10/3/2017	0,5040	3,28%	0,4790	0,5040	0,4750	5.360	2.613,00
09/3/2017	0,4880	-7,75%	0,4880	0,5250	0,4880	15.599	7.784,00
08/3/2017	0,5290	-2,94%	0,5290	0,5290	0,5290	207	111,00
07/3/2017	0,5450	9,39%	0,5450	0,5450	0,5450	5	2,00
06/3/2017	0,4982	0,04%	0,4982	0,4982	0,4982		,00
03/3/2017	0,4980	-6,04%	0,5290	0,5290	0,4850	27.259	14.039,00
02/3/2017	0,5300	-0,28%	0,5370	0,5370	0,5290	190	102,00
01/3/2017	0,5315	1,63%	0,5383	0,5383	0,5285	15	8,15
28/2/2017	0,5230	0,58%	0,5200	0,5330	0,5190	16	8,00
24/2/2017	0,5200	1,19%	0,5290	0,5290	0,5170	392	208,00
23/2/2017	0,5139	0,00%	0,5139	0,5139	0,5139		,00
22/2/2017	0,5139	0,00%	0,5139	0,5139	0,5139		,00
21/2/2017	0,5139	-0,02%	0,5139	0,5139	0,5139		,00
20/2/2017	0,5140	1,38%	0,5090	0,5160	0,5090	310	162,00
17/2/2017	0,5070	0,00%	0,5070	0,5070	0,5070	10	5,00
16/2/2017	0,5070	-0,20%	0,5070	0,5070	0,5060	20	10,00
15/2/2017	0,5080	0,00%	0,5080	0,5080	0,5080	10	5,00
14/2/2017	0,5080	8,09%	0,5080	0,5080	0,5080	5	2,00
13/2/2017	0,4700	3,07%	0,4800	0,4800	0,4560	120	57,00
10/2/2017	0,4560	-6,17%	0,4870	0,4880	0,4560	400	190,00
09/2/2017	0,4860	-0,21%	0,4940	0,4940	0,4850	210	104,00
08/2/2017	0,4870	0,41%	0,4870	0,4870	0,4870	10	4,00
07/2/2017	0,4850	0,62%	0,4950	0,4950	0,4500	3.603	1.718,00
06/2/2017	0,4820	-0,21%	0,5090	0,5090	0,4750	2.800	1.376,00
03/2/2017	0,4830	-8,87%	0,4840	0,4840	0,4830	3.700	1.824,00
02/2/2017	0,5300	-3,28%	0,5290	0,5300	0,5290	200	108,00
01/2/2017	0,5480	3,10%	0,5480	0,5480	0,5480	10	5,00
31/1/2017	0,5315	0,38%	0,5481	0,5481	0,5305	521	277,00
30/1/2017	0,5295	2,46%	0,5383	0,5383	0,5295	215	113,70
27/1/2017	0,5168	-0,19%	0,4904	0,5188	0,4825	945	466,30
26/1/2017	0,5178	0,19%	0,5256	0,5285	0,5080	301	155,57
25/1/2017	0,5168	3,53%	0,4865	0,5471	0,4532	334	163,37
24/1/2017	0,4992	-0,20%	0,5188	0,5188	0,4972	220	110,25
23/1/2017	0,5002	6,02%	0,5002	0,5002	0,5002	51	25,55
20/1/2017	0,4718	-6,03%	0,5060	0,5060	0,4542	21	10,30
19/1/2017	0,5021	3,42%	0,5021	0,5021	0,5021	20	10,26
18/1/2017	0,4855	-9,15%	0,4933	0,4933	0,4845	1.896	920,68
17/1/2017	0,5344	7,05%	0,5344	0,5344	0,5344	5	2,73
16/1/2017	0,4992	-22,12%	0,5237	0,5432	0,4992	4.331	2.199,83
13/1/2017	0,6410	23,51%	0,4870	0,6410	0,4870	2.133	1.129,00
12/1/2017	0,5190	0,00%	0,4990	0,5190	0,4890	44.170	22.186,00
11/1/2017	0,5190	8,13%	0,5240	0,5240	0,5190	15	7,00
10/1/2017	0,4800	-6,07%	0,4870	0,5170	0,4800	310	153,00
09/1/2017	0,5110	5,58%	0,5110	0,5110	0,5110	50	26,00
05/1/2017	0,4840	3,86%	0,5090	0,5290	0,4750	1.352	676,00
04/1/2017	0,4660	-1,27%	0,4750	0,4830	0,4650	2.670	1.299,00
03/1/2017	0,4720	-1,67%	0,4750	0,4790	0,4700	420	203,00
02/1/2017	0,4800	3,00%	0,4410	0,4800	0,4410	200	95,00
30/12/2016	0,4660	-9,86%	0,5170	0,5240	0,4660	10.145	4.751,57
29/12/2016	0,5170	-8,98%	0,5570	0,5630	0,5110	29.802	15.628,33
28/12/2016	0,5680	5,38%	0,5580	0,5680	0,5030	18.513	9.640,56
27/12/2016	0,5390	3,45%	0,5280	0,5680	0,5280	2.739	1.464,48
23/12/2016	0,5210	8,77%	0,4700	0,5210	0,4590	93.156	42.873,87
22/12/2016	0,4790	0,42%	0,4890	0,4890	0,4700	3.790	1.804,55
21/12/2016	0,4770	-4,02%	0,4820	0,4840	0,4750	156.183	74.160,30
20/12/2016	0,4970	0,00%	0,4970	0,4970	0,4970		,00
19/12/2016	0,4970	-3,31%	0,5190	0,5190	0,4750	100.696	47.822,63
16/12/2016	0,5140	3,01%	0,4820	0,5140	0,4820	5.727	2.770,48
15/12/2016	0,4990	-3,85%	0,4890	0,5090	0,4820	199.874	100.898,12
14/12/2016	0,5190	-8,63%	0,5380	0,5380	0,5110	4.955	2.554,40
13/12/2016	0,5680	-9,70%	0,6390	0,6390	0,5680	2.299	1.308,65
12/12/2016	0,6290	0,00%	0,6290	0,6290	0,6290		,00
09/12/2016	0,6290	5,89%	0,6290	0,6290	0,6290	5	3,22
08/12/2016	0,5940	-6,46%	0,5930	0,5940	0,5790	216	128,05
07/12/2016	0,6350	-6,34%	0,6350	0,6350	0,6350	255	162,25
06/12/2016	0,6780	8,65%	0,6590	0,6780	0,6590	33	21,56
05/12/2016	0,6240	-5,88%	0,6260	0,6260	0,6240	307	191,25
02/12/2016	0,6630	4,25%	0,6630	0,6630	0,6630	4	2,71
01/12/2016	0,6360	3,25%	0,6450	0,6630	0,6330	3.121	2.012,66
30/11/2016	0,6160	0,00%	0,6160	0,6160	0,6160		,00
29/11/2016	0,6160	-4,05%	0,6230	0,6230	0,5970	235	142,66
28/11/2016	0,6420	8,26%	0,6420	0,6420	0,6420	5	3,28
25/11/2016	0,5930	-0,67%	0,6160	0,6160	0,5430	317	188,50
24/11/2016	0,5970	2,58%	0,5670	0,5970	0,5670	205	116,66
23/11/2016	0,5820	0,00%	0,5820	0,5820	0,5820	112	65,45
22/11/2016	0,5820	-3,80%	0,6610	0,6610	0,5550	3.877	2.232,21
21/11/2016	0,6050	-9,16%	0,6350	0,6350	0,6040	3.683	2.232,61
18/11/2016	0,6660	-0,60%	0,6660	0,6660	0,6660	1.881	1.251,88
17/11/2016	0,6700	0,15%	0,6700	0,6700	0,6700	1	,69
16/11/2016	0,6690	4,21%	0,6690	0,6690	0,6690	5	3,42
15/11/2016	0,6420	-3,31%	0,6380	0,6420	0,6380	154	98,86
14/11/2016	0,6640	0,00%	0,6640	0,6640	0,6640		,00
11/11/2016	0,6640	7,27%	0,6660	0,6660	0,5650	38	24,89
10/11/2016	0,6190	-6,50%	0,6560	0,6560	0,5960	2.464	1.490,07
09/11/2016	0,6620	-3,36%	0,6420	0,6850	0,6170	598	376,03
08/11/2016	0,6850	3,63%	0,6850	0,6850	0,6850	99	67,90
07/11/2016	0,6610	-4,62%	0,6610	0,6610	0,6610	255	168,75
04/11/2016	0,6930	-3,48%	0,7000	0,7000	0,6840	61	42,07
03/11/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
02/11/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
01/11/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
31/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
27/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
26/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
25/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
24/10/2016	0,7180	6,37%	0,7180	0,7180	0,7180	5	3,67
21/10/2016	0,6750	4,49%	0,6660	0,6750	0,6660	177	117,97
20/10/2016	0,6460	1,89%	0,6280	0,6460	0,6280	153	98,00
19/10/2016	0,6340	-5,51%	0,7050	0,7050	0,4930	1.779	1.113,62
18/10/2016	0,6710	-6,55%	0,6680	0,6800	0,6660	456	306,45
17/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
14/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
13/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180		,00
12/10/2016	0,7180	0,00%	0,7180	0,7180	0,7180	10	7,34
11/10/2016	0,7180	1,84%	0,7150	0,7180	0,7150	22	16,10
10/10/2016	0,7050	0,00%	0,7050	0,7050	0,7050		,00
07/10/2016	0,7050	0,71%	0,7050	0,7050	0,7050	10	7,20
06/10/2016	0,7000	5,11%	0,7050	0,7050	0,7000	756	529,15
05/10/2016	0,6660	0,45%	0,7110	0,7110	0,6660	238	162,38
04/10/2016	0,6630	-3,07%	0,7100	0,7100	0,6200	100	66,50
03/10/2016	0,6840	5,88%	0,6460	0,7020	0,6200	950	639,38
30/9/2016	0,6460	-8,37%	0,6630	0,6630	0,6340	5.420	3.453,75
29/9/2016	0,7050	0,00%	0,7340	0,7340	0,7050	15	10,95
28/9/2016	0,7050	0,00%	0,7050	0,7050	0,7050	102	72,00
27/9/2016	0,7050	-0,14%	0,7050	0,7050	0,7050	163	115,20
26/9/2016	0,7060	-9,83%	0,8210	0,8610	0,7050	9.164	6.590,13
23/9/2016	0,7830	0,00%	0,8420	0,8420	0,7120	258	205,75
22/9/2016	0,7830	0,77%	0,7830	0,7830	0,7830	92	72,00
21/9/2016	0,7770	0,00%	0,7730	0,8220	0,7730	690	546,61
20/9/2016	0,7770	6,44%	0,6670	0,7810	0,6670	373	273,39
19/9/2016	0,7300	-9,88%	0,8100	0,8100	0,7300	2.103	1.540,23
16/9/2016	0,8100	-9,80%	0,9790	0,9790	0,8100	5.670	4.597,26
15/9/2016	0,8980	-10,02%	0,9890	0,9890	0,8980	2.687	2.426,29
14/9/2016	0,9980	-10,09%	1,1300	1,1300	0,9980	1.022	1.022,60
13/9/2016	1,1100	-9,02%	1,1100	1,1100	1,1100	82	90,40
12/9/2016	1,2200	-9,63%	1,2200	1,2200	1,2200	10	12,50
09/9/2016	1,3500	-10,00%	1,4900	1,5000	1,3500	169	232,94
08/9/2016	1,5000	-9,09%	1,7000	1,7800	1,5000	328	512,48
07/9/2016	1,6500	3,12%	1,6200	1,6800	1,6100	87	141,36
06/9/2016	1,6000	5,96%	1,5000	1,6000	1,4600	342	509,60
05/9/2016	1,5100	4,14%	1,5000	1,5100	1,4500	69	101,07
02/9/2016	1,4500	5,84%	1,4500	1,4500	1,4500	5	7,40
01/9/2016	1,3700	7,87%	1,3700	1,3700	1,3700	10	14,00
31/8/2016	1,2700	-0,78%	1,3200	1,3200	1,2700	143	184,40
30/8/2016	1,2800	-2,29%	1,3000	1,3200	1,2500	123	156,40
29/8/2016	1,3100	1,55%	1,3100	1,3100	1,3100	10	13,40
26/8/2016	1,2900	-0,77%	1,3100	1,3100	0,9790	189	233,70
25/8/2016	1,3000	1,56%	1,3000	1,3000	1,3000	20	26,60
24/8/2016	1,2800	10,34%	1,1600	1,2800	1,0800	412	501,45
23/8/2016	1,1600	1,75%	1,1200	1,1700	1,0800	429	481,91
22/8/2016	1,1400	-4,20%	1,2000	1,2000	1,0800	430	482,53
19/8/2016	1,1900	-1,65%	1,2700	1,2700	0,9790	502	536,32
18/8/2016	1,2100	-8,33%	1,3200	1,3200	1,0200	2.112	2.441,74
17/8/2016	1,3200	3,94%	1,3200	1,3200	1,3200	10	13,50
16/8/2016	1,2700	-8,63%	1,4200	1,4200	0,9750	3.993	4.402,49
12/8/2016	1,3900	2,21%	1,4600	1,4600	1,3700	2.176	3.024,90
11/8/2016	1,3600	-3,55%	1,4700	1,4700	1,1700	2.135	2.950,01
10/8/2016	1,4100	-10,19%	1,6600	1,6600	1,1800	434	620,75
09/8/2016	1,5700	6,80%	1,5700	1,5700	1,5700	10	16,00
08/8/2016	1,4700	-6,37%	1,5700	1,5700	1,4700	36	54,50
05/8/2016	1,5700	3,29%	1,5700	1,5700	1,5700	1	1,60
04/8/2016	1,5200	9,35%	1,5200	1,5200	1,5200	12	18,60
03/8/2016	1,3900	1,46%	1,3700	1,3900	1,3700	20	28,20
02/8/2016	1,3700	1,48%	1,3700	1,3700	1,3700	10	14,00
01/8/2016	1,3500	0,00%	1,3500	1,3500	1,3500	10	13,80
29/7/2016	1,3500	0,00%	1,3500	1,3500	1,3500	10	13,80
28/7/2016	1,3500	0,00%	1,3500	1,3500	1,3500	4	5,52
27/7/2016	1,3500	-1,46%	1,3500	1,3500	1,3500	10	13,80
26/7/2016	1,3700	8,73%	1,2500	1,3700	1,2500	94	124,43
25/7/2016	1,2600	20,00%	1,2600	1,2600	1,2600	10	12,90
22/7/2016	1,0500	0,96%	1,0800	1,0800	1,0500	13.019	13.635,31
21/7/2016	1,0400	-2,80%	1,0600	1,0600	1,0400	61	63,80
20/7/2016	1,0700	15,05%	0,9590	1,0700	0,9590	117	123,81
19/7/2016	0,9300	-16,22%	1,1300	1,1300	0,9280	732	686,78
18/7/2016	1,1100	-1,77%	1,1300	1,1300	1,1100	61	68,00
15/7/2016	1,1300	3,67%	1,0300	1,1300	1,0300	129	136,02
14/7/2016	1,0900	29,92%	0,8610	1,0900	0,8610	333	325,61
13/7/2016	0,8390	-7,19%	0,9040	0,9100	0,8320	582	505,61
12/7/2016	0,9040	4,39%	0,8610	0,9100	0,8610	690	617,55
11/7/2016	0,8660	3,71%	0,8420	0,8750	0,8120	541	459,44
08/7/2016	0,8350	6,64%	0,8610	0,8610	0,8300	1.165	980,40
07/7/2016	0,7830	0,00%	0,8410	0,8410	0,7590	1.064	833,58
06/7/2016	0,7830	-6,90%	0,8410	0,8410	0,7830	230	182,96
05/7/2016	0,8410	-9,28%	0,9200	0,9200	0,8410	143	124,94
04/7/2016	0,9270	9,83%	0,9270	0,9270	0,9270	317	293,57
01/7/2016	0,8440	-9,83%	1,0300	1,0300	0,8430	2.197	1.872,05
30/6/2016	0,9360	9,86%	0,9360	0,9360	0,9360	2.013	1.883,32
29/6/2016	0,8520	9,51%	0,7780	0,8520	0,7040	4.211	3.124,25
28/6/2016	0,7780	-8,04%	0,8610	0,8610	0,7620	5.419	4.248,06
27/6/2016	0,8460	-8,54%	0,9490	0,9790	0,8330	10.104	8.722,50
24/6/2016	0,9250	-10,19%	0,9250	0,9790	0,9250	7.137	6.715,43
23/6/2016	1,0300	-8,85%	1,1500	1,1500	1,0200	1.342	1.378,40
22/6/2016	1,1300	-2,59%	1,2000	1,2000	1,1200	77	89,10
21/6/2016	1,1600	4,50%	1,1600	1,1600	1,1600	20	23,60
17/6/2016	1,1100	-9,02%	1,2700	1,2700	1,1100	4.000	4.443,35
16/6/2016	1,2200	-2,40%	1,2400	1,2600	1,1400	1.077	1.276,19
15/6/2016	1,2500	-8,76%	1,3300	1,3300	1,2300	373	469,50
14/6/2016	1,3700	9,60%	1,2200	1,3700	1,1900	229	289,20
13/6/2016	1,2500	8,70%	1,1700	1,2500	1,1500	117	137,11
10/6/2016	1,1500	-9,45%	1,2400	1,2400	1,1500	248	289,00
09/6/2016	1,2700	3,25%	1,2700	1,2700	1,2700	10	13,00
08/6/2016	1,2300	2,50%	1,2000	1,2300	1,2000	46	56,40
07/6/2016	1,2000	1,69%	1,2000	1,2000	1,1200	92	107,60
06/6/2016	1,1800	-3,28%	1,2200	1,2200	1,1700	123	145,80
03/6/2016	1,2200	4,27%	1,1700	1,2200	1,0600	4.133	4.405,65
02/6/2016	1,1700	3,54%	1,2200	1,2300	1,1500	294	354,35
01/6/2016	1,1300	0,00%	1,1300	1,1300	1,1300		,00
31/5/2016	1,1300	-0,88%	1,1800	1,1800	1,1200	797	900,99
30/5/2016	1,1400	-8,80%	1,2700	1,2700	1,0800	2.554	2.840,82
27/5/2016	1,2500	0,00%	1,2500	1,2500	1,2500		,00
26/5/2016	1,2500	0,00%	1,2500	1,2500	1,2500		,00
25/5/2016	1,2500	0,00%	1,2500	1,2500	1,2500		,00
24/5/2016	1,2500	0,00%	1,2700	1,2700	1,2500	31	39,40
23/5/2016	1,2500	0,81%	1,2500	1,2500	1,2500	519	650,00
20/5/2016	1,2400	2,48%	1,2400	1,4400	1,1600	196	256,41
19/5/2016	1,2100	-12,32%	1,3500	1,3500	1,2000	1.994	2.423,50
18/5/2016	1,3800	0,00%	1,3800	1,3800	1,3800		,00
17/5/2016	1,3800	-3,50%	1,4100	1,4100	1,3800	62	86,10
16/5/2016	1,4300	1,42%	1,4300	1,4300	1,4300	10	14,80
13/5/2016	1,4100	2,17%	1,4100	1,4100	1,4100	15	21,90
12/5/2016	1,3800	0,00%	1,3800	1,3800	1,3800		,00
11/5/2016	1,3800	2,22%	1,3800	1,3800	1,3800	31	42,90
10/5/2016	1,3500	-3,57%	1,3700	1,3800	1,3500	708	960,64
09/5/2016	1,4000	-2,78%	1,4400	1,4400	1,3700	642	886,06
06/5/2016	1,4400	-1,37%	1,4600	1,4600	1,4400	62	89,70
05/5/2016	1,4600	-3,31%	1,5000	1,5000	1,4600	62	91,60
04/5/2016	1,5100	7,09%	1,5100	1,5100	1,5100	20	31,40
28/4/2016	1,4100	-1,40%	1,4300	1,4300	1,4100	73	102,60
27/4/2016	1,4300	-2,05%	1,4600	1,4600	1,4300	86	125,36
26/4/2016	1,4600	0,00%	1,4600	1,4600	1,4600		,00
25/4/2016	1,4600	-8,18%	1,5400	1,5400	1,4600	125	185,50
22/4/2016	1,5900	9,66%	1,5900	1,5900	1,5900	10	16,50
21/4/2016	1,4500	-7,05%	1,5100	1,5100	1,4200	37	52,25
20/4/2016	1,5600	9,09%	1,5600	1,5600	1,5600	10	16,20
19/4/2016	1,4300	-1,38%	1,4500	1,4500	1,4300	14	20,92
18/4/2016	1,4500	-3,97%	1,5100	1,5100	1,4500	114	169,10
15/4/2016	1,5100	0,00%	1,5100	1,5100	1,5100		,00
14/4/2016	1,5100	0,00%	1,5100	1,5100	1,5100		,00
13/4/2016	1,5100	0,00%	1,5100	1,5100	1,5100		,00
12/4/2016	1,5100	-1,95%	1,5400	1,5400	1,5100	62	94,50
11/4/2016	1,5400	0,00%	1,5400	1,5400	1,5400		,00
08/4/2016	1,5400	0,00%	1,5400	1,5400	1,5400		,00
07/4/2016	1,5400	-1,91%	1,5700	1,5700	1,5400	93	144,60
06/4/2016	1,5700	4,67%	1,6500	1,6500	1,5700	20	33,40
05/4/2016	1,5000	0,00%	1,5000	1,5000	1,5000	436	655,20
04/4/2016	1,5000	-7,98%	1,6000	1,6000	1,4700	586	880,85
01/4/2016	1,6300	0,00%	1,6300	1,6300	1,6300	20.753	33.800,00
31/3/2016	1,6300	-4,12%	1,6500	1,6500	1,6300	26	42,35
30/3/2016	1,7000	8,97%	1,7000	1,7000	1,7000	10	17,60
29/3/2016	1,5600	6,85%	1,5600	1,5600	1,5600	10	16,20
24/3/2016	1,4600	0,00%	1,4900	1,4900	1,4600	155	228,30
23/3/2016	1,4600	-3,31%	1,5200	1,5200	1,4600	135	199,20
22/3/2016	1,5100	-1,95%	1,5200	1,5200	1,4600	239	359,12
21/3/2016	1,5400	0,00%	1,5400	1,5400	1,5400	10	16,00
18/3/2016	1,5400	0,65%	1,5700	1,6000	1,5400	52	81,50
17/3/2016	1,5300	-0,65%	1,5300	1,5300	1,5300	10	15,90
16/3/2016	1,5400	-1,91%	1,5700	1,5700	1,5400	83	128,30
15/3/2016	1,5700	3,29%	1,5400	1,5700	1,5400	31	48,21
11/3/2016	1,5200	-1,94%	1,5700	1,5700	1,5200	114	174,80
10/3/2016	1,5500	-3,13%	1,5900	1,5900	1,5400	177	275,80
09/3/2016	1,6000	8,11%	1,5200	1,6000	1,5200	88	137,50
08/3/2016	1,4800	-0,67%	1,5200	1,5400	1,4700	177	263,40
07/3/2016	1,4900	2,76%	1,4700	1,5200	1,4700	63	93,98
04/3/2016	1,4500	9,02%	1,3500	1,4500	1,3500	125	178,00
03/3/2016	1,3300	0,76%	1,3500	1,4100	1,3200	363	494,70
02/3/2016	1,3200	9,09%	1,2300	1,3200	1,2300	374	481,20
01/3/2016	1,2100	0,83%	1,2000	1,2100	1,2000	140	168,76
29/2/2016	1,2000	-0,83%	1,2100	1,2100	1,1900	3.348	4.005,51
26/2/2016	1,2100	-0,82%	1,2200	1,2500	1,2000	1.235	1.510,30
25/2/2016	1,2200	0,00%	1,2200	1,2200	1,2200		,00
24/2/2016	1,2200	0,00%	1,2200	1,2200	1,2200		,00
23/2/2016	1,2200	0,00%	1,2200	1,2200	1,2200	10	12,70
22/2/2016	1,2200	0,00%	1,2200	1,2200	1,2200		,00
19/2/2016	1,2200	-1,61%	1,2400	1,2400	1,2200	62	76,40
18/2/2016	1,2400	0,00%	1,2400	1,2400	1,2400	10	12,90
17/2/2016	1,2400	-1,59%	1,3000	1,3000	1,2300	67	85,60
16/2/2016	1,2600	1,61%	1,2700	1,2900	1,2600	47	59,40
15/2/2016	1,2400	3,33%	1,2200	1,2400	1,1900	443	532,43
12/2/2016	1,2000	3,45%	1,1900	1,2000	1,1900	52	61,90
11/2/2016	1,1600	-3,33%	1,2000	1,2000	1,0800	1.446	1.643,16
10/2/2016	1,2000	-4,00%	1,2900	1,2900	1,1300	467	552,60
09/2/2016	1,2500	-1,57%	1,3000	1,3000	1,2500	83	106,50
08/2/2016	1,2700	-9,93%	1,3800	1,3800	1,2700	218	281,20
05/2/2016	1,4100	0,00%	1,4100	1,4100	1,4100		,00
04/2/2016	1,4100	-3,42%	1,4500	1,4500	1,4100	228	322,00
03/2/2016	1,4600	-4,58%	1,4600	1,4600	1,4600	20	30,40
02/2/2016	1,5300	0,00%	1,5300	1,5300	1,5300	20	31,80
01/2/2016	1,5300	0,00%	1,5300	1,5300	1,5300		,00
29/1/2016	1,5300	5,52%	1,5300	1,5300	1,5300	5	7,95
28/1/2016	1,4500	2,11%	1,4500	1,4500	1,4500	10	15,00
27/1/2016	1,4200	0,00%	1,4200	1,4200	1,4200		,00
26/1/2016	1,4200	0,00%	1,4200	1,4200	1,4200	31	44,10
25/1/2016	1,4200	3,65%	1,4500	1,4500	1,4200	62	88,50
22/1/2016	1,3700	-2,84%	1,4500	1,4500	1,3200	155	213,70
21/1/2016	1,4100	0,00%	1,4800	1,4800	1,4000	164	234,09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%