Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

1,8720 €

-0,0100 (-0,53%)

Άνοιγμα 1,8820
Υψηλό 1,8920
Χαμηλό 1,8700

Όγκος 18.215
Τζίρος 34.262 €
Πράξεις 42

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/9/2006	2,0600	-0,96%	2,0600	2,0600	2,0600	253	522,00
08/9/2006	2,0800	0,97%	2,0800	2,0800	2,0800	3.027	6.299,50
07/9/2006	2,0600	0,00%	2,0600	2,0600	2,0600	422	870,00
06/9/2006	2,0600	0,00%	2,0600	2,0600	2,0600	141	290,00
05/9/2006	2,0600	0,00%	1,9500	2,0900	1,9500	1.352	2.651,00
04/9/2006	2,0600	0,00%	2,0000	2,0600	2,0000	5.225	10.505,47
01/9/2006	2,0600	0,98%	1,9900	2,0800	1,9900	2.690	5.497,99
31/8/2006	2,0400	0,00%	2,0400	2,0400	2,0200	803	1.632,90
30/8/2006	2,0400	1,49%	2,0400	2,0400	2,0400	634	1.296,00
29/8/2006	2,0100	-0,50%	2,0300	2,0300	1,9500	733	1.453,94
28/8/2006	2,0200	0,00%	1,9700	2,0400	1,9200	2.372	4.680,58
25/8/2006	2,0200	1,51%	2,0400	2,0400	1,9900	1.520	3.050,50
24/8/2006	1,9900	-1,49%	1,9900	2,0500	1,9700	4.289	8.531,48
23/8/2006	2,0200	1,51%	2,0400	2,0400	1,9600	474	953,73
22/8/2006	1,9900	-3,86%	2,0600	2,0700	1,9900	2.351	4.783,30
21/8/2006	2,0700	1,47%	2,0700	2,0700	2,0700	70	146,00
18/8/2006	2,0400	0,49%	2,0400	2,0400	2,0400	70	143,50
17/8/2006	2,0300	-4,69%	2,0100	2,0400	1,9500	5.477	11.005,80
16/8/2006	2,1300	3,90%	2,0600	2,1300	2,0600	210	439,50
14/8/2006	2,0500	0,49%	2,0100	2,0500	2,0100	523	1.054,06
11/8/2006	2,0400	0,99%	2,0400	2,0400	2,0400	43	86,10
10/8/2006	2,0200	-1,46%	1,9800	2,0200	1,9800	57	114,75
09/8/2006	2,0500	1,99%	2,0500	2,1300	1,9800	2.563	5.218,90
08/8/2006	2,0100	1,52%	1,9500	2,0100	1,9500	79.108	154.496,29
07/8/2006	1,9800	-0,50%	1,9900	1,9900	1,9200	449	880,22
04/8/2006	1,9900	0,00%	2,0300	2,0300	1,9900	478	958,00
03/8/2006	1,9900	-2,45%	2,0400	2,0400	1,9800	681	1.366,70
02/8/2006	2,0400	0,00%	2,0600	2,0600	1,9400	1.225	2.399,60
01/8/2006	2,0400	-1,45%	2,0900	2,0900	2,0100	422	865,00
31/7/2006	2,0700	-1,43%	2,1300	2,1300	2,0100	996	2.045,31
28/7/2006	2,1000	0,00%	2,1300	2,1300	2,0100	874	1.815,38
27/7/2006	2,1000	-1,41%	2,1200	2,1300	2,0100	1.200	2.501,70
26/7/2006	2,1300	0,00%	2,1300	2,1300	2,1300	141	299,00
25/7/2006	2,1300	0,00%	2,1300	2,1300	2,1300	141	299,85
24/7/2006	2,1300	0,95%	2,1300	2,1300	2,1300	141	299,40
21/7/2006	2,1100	0,48%	2,1000	2,1100	2,1000	141	296,70
20/7/2006	2,1000	3,96%	2,1000	2,1000	2,1000	141	296,00
19/7/2006	2,0200	1,51%	2,0200	2,0200	1,9200	1.408	2.815,10
18/7/2006	1,9900	-1,00%	2,0000	2,0000	1,8800	568	1.127,66
17/7/2006	2,0100	-1,47%	2,0700	2,1300	1,9500	1.872	3.780,52
14/7/2006	2,0400	-4,23%	1,9800	2,1000	1,9400	6.316	12.707,74
13/7/2006	2,1300	4,41%	2,0200	2,1300	2,0200	1.707	3.518,00
12/7/2006	2,0400	-0,97%	2,0600	2,0600	2,0400	766	1.574,88
11/7/2006	2,0600	0,49%	2,0600	2,0600	2,0600	422	870,00
10/7/2006	2,0500	0,99%	2,0200	2,0500	2,0200	1.549	3.153,50
07/7/2006	2,0300	0,00%	2,0500	2,0500	2,0300	562	1.150,00
06/7/2006	2,0300	-0,98%	2,0200	2,0300	2,0200	2.113	4.277,00
05/7/2006	2,0500	0,00%	2,0300	2,0500	2,0300	3.156	6.455,09
04/7/2006	2,0500	0,49%	2,0500	2,0500	2,0500	141	289,00
03/7/2006	2,0400	-0,97%	2,0900	2,1000	1,9600	1.913	3.938,08
30/6/2006	2,0600	0,98%	2,1000	2,1000	1,9400	16.313	32.357,58
29/6/2006	2,0400	3,03%	1,9900	2,1600	1,9800	6.447	13.200,04
28/6/2006	1,9800	-2,94%	1,9000	2,0100	1,8800	5.195	10.138,30
27/6/2006	2,0400	0,49%	2,0600	2,0600	1,9800	4.993	10.173,72
26/6/2006	2,0300	-6,02%	2,2500	2,2500	1,9600	16.554	33.061,00
23/6/2006	2,1600	-4,00%	2,2700	2,2700	2,1300	9.224	19.874,40
22/6/2006	2,2500	-0,88%	2,3800	2,5000	2,0600	20.858	48.220,10
21/6/2006	2,2700	0,00%	2,2300	2,2700	2,1700	832	1.856,60
20/6/2006	2,2700	-2,58%	2,3200	2,3200	2,1900	5.475	12.056,20
19/6/2006	2,3300	0,00%	2,3700	2,3700	2,1400	4.570	10.516,20
16/6/2006	2,3300	4,48%	2,4000	2,4000	2,3000	2.801	6.558,20
15/6/2006	2,2300	9,85%	2,1700	2,2300	2,1700	4.423	9.839,60
14/6/2006	2,0300	-1,93%	1,9200	2,0600	1,9200	6.927	13.616,90
13/6/2006	2,0700	-8,81%	2,2700	2,2700	2,0600	5.844	12.573,00
09/6/2006	2,2700	-1,30%	2,3500	2,5000	2,2500	11.828	27.645,08
08/6/2006	2,3000	-4,17%	2,3700	2,3700	2,2000	5.894	13.540,16
07/6/2006	2,4000	0,84%	2,5900	2,5900	2,3200	9.636	23.141,98
06/6/2006	2,3800	-4,80%	2,3500	2,4400	2,3200	2.915	6.885,16
05/6/2006	2,5000	-3,10%	2,5300	2,5800	2,4200	8.821	21.978,00
02/6/2006	2,5800	0,78%	2,5300	2,6100	2,5200	5.836	14.924,00
01/6/2006	2,5600	-3,76%	2,5800	2,5800	2,5000	3.835	9.776,40
31/5/2006	2,6600	0,00%	2,5200	2,6600	2,5200	12.488	32.251,56
30/5/2006	2,6600	-3,27%	2,5500	2,6700	2,5500	7.399	19.099,08
29/5/2006	2,7500	2,23%	2,6800	2,7500	2,6600	5.175	13.878,48
26/5/2006	2,6900	1,13%	2,6600	2,7200	2,6300	3.917	10.553,16
25/5/2006	2,6600	3,10%	2,5800	2,6600	2,5600	3.933	10.162,24
24/5/2006	2,5800	-3,01%	2,6000	2,6100	2,4400	10.284	26.032,88
23/5/2006	2,6600	9,92%	2,6600	2,6600	2,6300	12.078	31.910,00
22/5/2006	2,4200	-9,02%	2,7200	2,7200	2,3900	19.484	49.874,92
19/5/2006	2,6600	2,31%	2,5600	2,6600	2,5200	11.033	28.690,54
18/5/2006	2,6000	-2,99%	2,6400	2,6400	2,4600	11.318	28.917,92
17/5/2006	2,6800	-1,47%	2,7100	2,7100	2,6300	15.242	40.560,46
16/5/2006	2,7200	-1,09%	2,7200	2,7500	2,7100	10.245	27.996,40
15/5/2006	2,7500	2,23%	2,7200	2,7700	2,6600	14.819	40.048,90
12/5/2006	2,6900	2,67%	2,7200	2,7200	2,6200	34.979	93.621,10
11/5/2006	2,6200	1,95%	2,5400	2,6400	2,5400	15.283	39.371,28
10/5/2006	2,5700	3,21%	2,6000	2,6900	2,5600	61.396	161.022,40
09/5/2006	2,4900	-3,11%	2,5600	2,6000	2,4700	43.511	111.127,66
08/5/2006	2,5700	16,82%	2,2700	2,6400	2,2500	112.735	275.150,36
05/5/2006	2,2000	1,38%	2,1400	2,3000	2,1300	72.083	157.431,74
04/5/2006	2,1700	-0,91%	2,1900	2,1900	2,1300	16.264	35.049,12
03/5/2006	2,1900	-1,35%	2,2200	2,2200	2,1600	7.125	15.569,00
02/5/2006	2,2200	-1,33%	2,2700	2,2700	2,1600	73.999	162.574,40
28/4/2006	2,2500	-1,32%	2,3300	2,3600	2,2200	21.699	50.021,20
27/4/2006	2,2800	4,11%	2,1900	2,4000	2,1700	68.126	154.705,04
26/4/2006	2,1900	2,82%	2,1900	2,2000	2,1400	50.037	109.092,96
25/4/2006	2,1300	5,97%	2,0600	2,1300	2,0100	925.681	1.939.456,20
20/4/2006	2,0100	-0,99%	2,0300	2,0900	2,0000	23.823	48.931,08
19/4/2006	2,0300	0,50%	2,0300	2,0300	2,0000	20.498	41.569,02
18/4/2006	2,0200	2,02%	1,9800	2,0200	1,9800	7.992	15.888,00
13/4/2006	1,9800	0,00%	1,9800	1,9800	1,9800		,00
12/4/2006	1,9800	0,00%	1,9500	1,9800	1,9500	240	470,50
11/4/2006	1,9800	-0,50%	1,9200	1,9800	1,9200	1.492	2.923,40
10/4/2006	1,9900	-1,49%	2,0400	2,0400	1,9500	1.872	3.754,00
07/4/2006	2,0200	0,00%	1,9500	2,0200	1,9500	420	829,50
06/4/2006	2,0200	-0,98%	2,0500	2,0500	1,9900	39.021	80.033,00
05/4/2006	2,0400	2,51%	1,9900	2,0400	1,9600	4.042	8.058,20
04/4/2006	1,9900	-3,40%	2,0600	2,0600	1,9900	8.559	17.205,65
03/4/2006	2,0600	2,49%	2,0600	2,0600	2,0100	8.420	17.260,48
31/3/2006	2,0100	-1,47%	2,0600	2,0600	1,9900	11.568	23.397,57
30/3/2006	2,0400	1,49%	2,0400	2,0400	2,0200	8.248	16.775,98
29/3/2006	2,0100	3,08%	2,0000	2,0100	1,9600	7.855	15.684,24
28/3/2006	1,9500	0,52%	1,9600	1,9600	1,9100	6.509	12.578,00
27/3/2006	1,9400	1,04%	1,9400	1,9800	1,9200	23.984	46.451,34
24/3/2006	1,9200	6,67%	1,8200	1,9400	1,8200	17.436	32.930,88
23/3/2006	1,8000	0,56%	1,8100	1,8100	1,7800	28.634	51.826,75
22/3/2006	1,7900	1,13%	1,7700	1,7900	1,7600	4.788	8.511,88
21/3/2006	1,7700	0,57%	1,7600	1,8200	1,7600	21.967	38.905,30
20/3/2006	1,7600	0,57%	1,7600	1,7600	1,7400	7.241	12.673,90
17/3/2006	1,7500	-0,57%	1,6800	1,7500	1,6800	6.190	10.573,60
16/3/2006	1,7600	5,39%	1,7100	1,7600	1,6700	63.961	107.441,92
15/3/2006	1,6700	-4,02%	1,6900	1,7600	1,6700	1.667	2.838,12
14/3/2006	1,7400	-1,14%	1,7600	1,7600	1,7400	719	1.253,90
13/3/2006	1,7600	-2,22%	1,7400	1,7900	1,7400	75.336	133.695,00
10/3/2006	1,8000	4,05%	1,7300	1,8100	1,7300	17.954	31.536,68
09/3/2006	1,7300	5,49%	1,6400	1,7400	1,6200	13.484	22.697,38
08/3/2006	1,6400	0,00%	1,5900	1,6400	1,5900	805	1.305,08
07/3/2006	1,6400	-2,38%	1,6400	1,6800	1,5700	7.745	12.444,00
03/3/2006	1,6800	-1,18%	1,6700	1,7000	1,6300	3.264	5.409,84
02/3/2006	1,7000	-2,86%	1,7200	1,7600	1,6400	3.120	5.315,92
01/3/2006	1,7500	-2,23%	1,7700	1,7700	1,7200	1.664	2.883,44
28/2/2006	1,7900	0,56%	1,8100	1,8100	1,7300	5.959	10.637,98
27/2/2006	1,7800	2,30%	1,7600	1,7800	1,7300	283.174	502.422,32
24/2/2006	1,7400	-1,14%	1,7700	1,7700	1,6900	3.222	5.551,04
23/2/2006	1,7600	-3,83%	1,7600	1,8100	1,7600	5.778	10.231,28
22/2/2006	1,8300	3,98%	1,7600	1,8500	1,7600	2.437	4.355,86
21/2/2006	1,7600	-3,83%	1,8300	1,8300	1,7600	7.146	12.648,38
20/2/2006	1,8300	0,00%	1,8300	1,8300	1,7700	6.646	12.007,04
17/2/2006	1,8300	1,67%	1,8100	1,8300	1,8100	705	1.278,83
16/2/2006	1,8000	5,26%	1,7600	1,8200	1,7600	1.462	2.616,94
15/2/2006	1,7100	-7,57%	1,7800	1,7800	1,7100	6.575	11.410,50
14/2/2006	1,8500	0,54%	1,8800	1,8800	1,7900	1.972	3.579,00
13/2/2006	1,8400	0,00%	1,7800	1,8400	1,7700	3.083	5.514,00
10/2/2006	1,8400	4,55%	1,8800	1,8800	1,7600	8.287	14.866,80
09/2/2006	1,7600	-6,38%	1,8500	1,8800	1,7500	13.366	24.435,68
08/2/2006	1,8800	2,73%	1,8000	1,9000	1,7700	4.534	8.248,00
07/2/2006	1,8300	-2,66%	1,8800	1,8800	1,8000	3.534	6.568,50
06/2/2006	1,8800	1,62%	1,8600	1,8800	1,8600	3.521	6.559,66
03/2/2006	1,8500	-0,54%	1,8600	1,8600	1,7400	6.829	12.403,08
02/2/2006	1,8600	3,91%	1,8200	1,8600	1,7700	6.896	12.561,21
01/2/2006	1,7900	1,70%	1,7600	1,8100	1,7300	2.389	4.247,62
31/1/2006	1,7600	0,00%	1,7600	1,7700	1,7000	6.626	11.466,64
30/1/2006	1,7600	1,15%	1,7600	1,7600	1,7600	141	248,00
27/1/2006	1,7400	-1,14%	1,7700	1,7700	1,7000	1.267	2.175,20
26/1/2006	1,7600	-0,56%	1,7700	1,7700	1,7400	1.869	3.268,15
25/1/2006	1,7700	0,00%	1,7700	1,7700	1,7000	5.320	9.354,32
24/1/2006	1,7700	4,12%	1,7600	1,8100	1,7000	7.852	13.882,90
23/1/2006	1,7000	-1,73%	1,7300	1,7300	1,7000	1.310	2.235,00
20/1/2006	1,7300	1,76%	1,7400	1,7400	1,6700	3.217	5.489,49
19/1/2006	1,7000	0,00%	1,7200	1,7200	1,6400	4.837	8.189,90
18/1/2006	1,7000	0,00%	1,6600	1,7000	1,6500	26.586	44.453,52
17/1/2006	1,7000	1,80%	1,7000	1,7200	1,6500	6.828	11.609,97
16/1/2006	1,6700	3,73%	1,6500	1,6700	1,6400	21.423	35.473,88
13/1/2006	1,6100	3,87%	1,5500	1,6100	1,5000	21.757	34.330,42
12/1/2006	1,5500	-1,27%	1,5500	1,5500	1,5500	141	219,00
11/1/2006	1,5700	2,61%	1,5600	1,5800	1,4700	4.569	7.018,20
10/1/2006	1,5300	4,08%	1,5700	1,5700	1,4700	3.293	5.022,46
09/1/2006	1,4700	-1,34%	1,4600	1,4900	1,4600	4.788	7.105,14
05/1/2006	1,4900	1,36%	1,4900	1,4900	1,4900	70	104,50
04/1/2006	1,4700	-0,68%	1,4800	1,4800	1,4200	1.149	1.693,30
03/1/2006	1,4800	0,00%	1,4800	1,4900	1,4200	3.069	4.444,48
02/1/2006	1,4800	1,37%	1,4900	1,4900	1,4200	351	514,00
30/12/2005	1,4600	3,55%	1,4200	1,4600	1,4200	1.831	2.618,28
29/12/2005	1,4100	-2,08%	1,4500	1,4500	1,4000	5.568	7.795,84
28/12/2005	1,4400	-1,37%	1,4800	1,4900	1,4300	49.882	73.798,12
27/12/2005	1,4600	5,04%	1,3900	1,5100	1,3900	13.941	19.677,90
23/12/2005	1,3900	2,21%	1,3500	1,3900	1,3200	1.886	2.563,90
22/12/2005	1,3600	-1,45%	1,3600	1,3600	1,3600	141	191,00
21/12/2005	1,3800	2,22%	1,3500	1,3800	1,3200	1.016	1.363,84
20/12/2005	1,3500	-3,57%	1,3800	1,4000	1,3500	2.380	3.243,16
19/12/2005	1,4000	1,45%	1,3700	1,4000	1,3500	2.695	3.674,60
16/12/2005	1,3800	-0,72%	1,3700	1,3800	1,3500	319	436,80
15/12/2005	1,3900	-0,71%	1,3900	1,4000	1,3900	562	780,50
14/12/2005	1,4000	0,72%	1,3900	1,4000	1,3900	1.267	1.757,90
13/12/2005	1,3900	-0,71%	1,3900	1,4000	1,3700	6.477	8.952,00
12/12/2005	1,4000	0,00%	1,4000	1,4000	1,3900	1.056	1.471,08
09/12/2005	1,4000	0,00%	1,3700	1,4000	1,3700	4.845	6.669,30
08/12/2005	1,4000	1,45%	1,4000	1,4000	1,4000	210	295,50
07/12/2005	1,3800	-1,43%	1,3700	1,3900	1,3500	1.591	2.172,50
06/12/2005	1,4000	2,19%	1,3500	1,4000	1,3500	3.140	4.304,30
05/12/2005	1,3700	-2,14%	1,4000	1,4000	1,3300	1.732	2.334,50
02/12/2005	1,4000	1,45%	1,3800	1,4200	1,3700	1.478	2.035,30
01/12/2005	1,3800	-1,43%	1,4000	1,4000	1,3800	1.760	2.457,00
30/11/2005	1,4000	0,72%	1,3900	1,4900	1,3500	6.590	9.182,70
29/11/2005	1,3900	0,00%	1,4000	1,4000	1,3700	6.439	8.856,00
28/11/2005	1,3900	-0,71%	1,3800	1,3900	1,3700	1.175	1.610,40
25/11/2005	1,4000	-2,78%	1,4700	1,4700	1,4000	2.197	3.092,50
24/11/2005	1,4400	-1,37%	1,4700	1,5000	1,4300	16.780	24.728,50
23/11/2005	1,4600	-1,35%	1,4900	1,4900	1,4600	846	1.240,00
22/11/2005	1,4800	-3,90%	1,5100	1,5400	1,4700	3.548	5.321,00
21/11/2005	1,5400	3,36%	1,5400	1,5400	1,5400	178	272,35
18/11/2005	1,4900	-2,61%	1,5500	1,5500	1,4800	6.016	9.053,50
17/11/2005	1,5300	-0,65%	1,5300	1,5400	1,5000	49.595	76.304,60
16/11/2005	1,5400	-1,28%	1,5100	1,5400	1,5100	1.149	1.741,20
15/11/2005	1,5600	0,00%	1,5300	1,5600	1,5100	1.183	1.814,00
14/11/2005	1,5600	-0,64%	1,5700	1,5700	1,5200	2.619	3.995,00
11/11/2005	1,5700	0,00%	1,5700	1,5700	1,5700	1.099	1.722,50
10/11/2005	1,5700	1,95%	1,5500	1,5700	1,5500	1.318	2.055,60
09/11/2005	1,5400	1,32%	1,4900	1,5400	1,4900	2.560	3.929,10
08/11/2005	1,5200	2,70%	1,4800	1,5200	1,4800	9.852	14.900,20
07/11/2005	1,4800	0,00%	1,4800	1,4800	1,4800	507	750,00
04/11/2005	1,4800	0,00%	1,4800	1,4800	1,4700	1.520	2.244,00
03/11/2005	1,4800	0,68%	1,5000	1,5000	1,4500	2.568	3.802,50
02/11/2005	1,4700	0,00%	1,4800	1,4800	1,4500	2.366	3.450,50
01/11/2005	1,4700	0,00%	1,4700	1,4900	1,4400	4.901	7.146,00
31/10/2005	1,4700	3,52%	1,4600	1,4800	1,4200	2.857	4.141,10
27/10/2005	1,4200	0,00%	1,4200	1,4200	1,4200	1.013	1.440,00
26/10/2005	1,4200	0,71%	1,4200	1,4200	1,4000	1.234	1.740,50
25/10/2005	1,4100	0,71%	1,4100	1,4100	1,3700	930	1.292,00
24/10/2005	1,4000	2,19%	1,4000	1,4000	1,4000	591	822,50
21/10/2005	1,3700	-2,14%	1,4000	1,4000	1,3600	1.816	2.488,60
20/10/2005	1,4000	2,19%	1,3700	1,4000	1,3300	879	1.194,70
19/10/2005	1,3700	0,00%	1,3700	1,3700	1,3700	422	576,00
18/10/2005	1,3700	-1,44%	1,4000	1,4000	1,3700	930	1.274,00
17/10/2005	1,3900	3,73%	1,3700	1,3900	1,3700	930	1.270,50
14/10/2005	1,3400	-4,29%	1,3400	1,3700	1,3400	1.935	2.606,80
13/10/2005	1,4000	1,45%	1,4000	1,4000	1,3700	1.487	2.057,00
12/10/2005	1,3800	-0,72%	1,3900	1,3900	1,3500	4.351	5.898,15
11/10/2005	1,3900	0,00%	1,3900	1,3900	1,3900	170	234,00
10/10/2005	1,3900	0,00%	1,3900	1,3900	1,3900	253	351,00
07/10/2005	1,3900	-0,71%	1,3700	1,3900	1,3700	1.419	1.942,80
06/10/2005	1,4000	0,00%	1,4100	1,4100	1,3700	4.055	5.560,70
05/10/2005	1,4000	0,00%	1,4000	1,4000	1,4000	253	352,50
04/10/2005	1,4000	0,00%	1,4000	1,4000	1,3700	372	519,50
03/10/2005	1,4000	0,00%	1,4000	1,4000	1,3400	2.857	3.935,70
30/9/2005	1,4000	2,19%	1,4000	1,4000	1,4000	253	352,50
29/9/2005	1,3700	0,00%	1,3600	1,3700	1,3300	1.589	2.155,70
28/9/2005	1,3700	0,00%	1,3700	1,3700	1,3500	988	1.333,02
27/9/2005	1,3700	-0,72%	1,3700	1,3700	1,3300	1.858	2.529,10
26/9/2005	1,3800	0,73%	1,3900	1,3900	1,3300	777	1.063,10
23/9/2005	1,3700	0,00%	1,3700	1,3700	1,3300	930	1.258,90
22/9/2005	1,3700	0,00%	1,3300	1,3700	1,3300	879	1.173,30
21/9/2005	1,3700	-2,14%	1,3700	1,3700	1,3300	1.216	1.665,90
20/9/2005	1,4000	2,19%	1,3300	1,4000	1,3300	2.129	2.934,30
19/9/2005	1,3700	-3,52%	1,3800	1,3800	1,3700	4.901	6.715,00
16/9/2005	1,4200	1,43%	1,4000	1,4200	1,3700	1.334	1.869,50
15/9/2005	1,4000	0,00%	1,4200	1,4200	1,4000	861	1.217,80
14/9/2005	1,4000	0,00%	1,4200	1,4300	1,3700	3.835	5.396,90
13/9/2005	1,4000	-1,41%	1,4200	1,4200	1,3700	4.393	6.086,00
12/9/2005	1,4200	1,43%	1,3700	1,4200	1,3700	3.869	5.364,30
09/9/2005	1,4000	2,19%	1,3700	1,4000	1,3700	171	236,96
08/9/2005	1,3700	2,24%	1,3700	1,3700	1,3500	4.308	5.890,00
07/9/2005	1,3400	-2,19%	1,3400	1,3400	1,3400	337	454,00
06/9/2005	1,3700	0,00%	1,3700	1,3700	1,3300	2.129	2.874,80
05/9/2005	1,3700	0,00%	1,3700	1,3700	1,3700	170	231,00
02/9/2005	1,3700	-2,14%	1,4000	1,4000	1,3700	3.075	4.220,40
01/9/2005	1,4000	0,00%	1,4000	1,4000	1,3700	1.099	1.511,50
31/8/2005	1,4000	0,00%	1,4000	1,4000	1,3900	846	1.172,90
30/8/2005	1,4000	0,00%	1,3700	1,4000	1,3500	3.296	4.488,00
29/8/2005	1,4000	-0,71%	1,4000	1,4000	1,3500	3.431	4.650,50
26/8/2005	1,4100	-0,70%	1,4200	1,4200	1,4000	760	1.075,50
25/8/2005	1,4200	-3,40%	1,4200	1,4200	1,4200	2.029	2.890,00
24/8/2005	1,4700	0,00%	1,4700	1,4700	1,4700		,00
23/8/2005	1,4700	-0,68%	1,4300	1,4700	1,4300	3.480	4.993,60
22/8/2005	1,4800	-2,63%	1,4800	1,4800	1,4800	1.520	2.250,00
19/8/2005	1,5200	1,33%	1,5000	1,5200	1,5000	4.680	7.082,90
18/8/2005	1,5000	-0,66%	1,4900	1,5000	1,4900	591	882,50
17/8/2005	1,5100	-0,66%	1,5200	1,5200	1,4800	846	1.255,50
16/8/2005	1,5200	0,00%	1,4900	1,5200	1,4900	1.858	2.777,00
12/8/2005	1,5200	-1,30%	1,5100	1,5200	1,4800	1.605	2.390,50
11/8/2005	1,5400	-0,65%	1,5400	1,5400	1,4700	2.847	4.322,15
10/8/2005	1,5500	0,00%	1,5500	1,5500	1,5500	337	524,00
09/8/2005	1,5500	0,00%	1,5500	1,5500	1,5500	337	524,00
08/8/2005	1,5500	0,00%	1,5500	1,5800	1,5200	1.774	2.729,60
05/8/2005	1,5500	-1,90%	1,5400	1,5500	1,4400	2.923	4.490,40
04/8/2005	1,5800	0,00%	1,5800	1,5800	1,5800	1.013	1.596,00
03/8/2005	1,5800	-0,63%	1,5800	1,5800	1,5800	337	536,00
02/8/2005	1,5900	0,63%	1,5900	1,5900	1,5900	84	134,50
01/8/2005	1,5800	-1,86%	1,6100	1,6100	1,5200	2.450	3.815,00
29/7/2005	1,6100	0,00%	1,6100	1,6100	1,6100	170	272,00
28/7/2005	1,6100	0,00%	1,6100	1,6100	1,5800	32.461	52.137,70
27/7/2005	1,6100	0,00%	1,6000	1,6100	1,5700	3.853	6.126,00
26/7/2005	1,6100	1,26%	1,6100	1,6100	1,5900	2.231	3.575,50
25/7/2005	1,5900	1,27%	1,5700	1,5900	1,5500	3.480	5.492,20
22/7/2005	1,5700	0,00%	1,5800	1,5800	1,5600	1.436	2.252,00
21/7/2005	1,5700	1,95%	1,5400	1,5700	1,5200	3.988	6.161,50
20/7/2005	1,5400	-3,14%	1,5400	1,5400	1,5400	2.366	3.654,00
19/7/2005	1,5900	2,58%	1,5800	1,5900	1,5800	4.055	6.440,60
18/7/2005	1,5500	0,00%	1,5500	1,5600	1,5500	1.707	2.648,00
15/7/2005	1,5500	0,65%	1,5500	1,5600	1,5100	1.563	2.430,90
14/7/2005	1,5400	-0,65%	1,5400	1,5400	1,5400	253	390,00
13/7/2005	1,5500	0,00%	1,5300	1,5500	1,5300	2.535	3.913,00
12/7/2005	1,5500	0,00%	1,5500	1,5600	1,4900	3.034	4.663,75
11/7/2005	1,5500	0,65%	1,4300	1,5500	1,4300	7.571	11.380,90
08/7/2005	1,5400	0,65%	1,5300	1,5400	1,5300	1.099	1.690,30
07/7/2005	1,5300	-0,65%	1,4900	1,5300	1,4900	507	767,90
06/7/2005	1,5400	0,00%	1,5200	1,5400	1,5200	3.059	4.660,70
05/7/2005	1,5400	1,32%	1,5400	1,5400	1,5400	1.065	1.642,50
04/7/2005	1,5200	-1,94%	1,5400	1,5500	1,5200	676	1.034,30
01/7/2005	1,5500	0,00%	1,5700	1,5700	1,5300	2.366	3.646,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	29,0000	9,02 %	2,4000	1
ΠΑΙΡ	0,9400	8,05 %	0,0700	44
ΛΕΒΚ	0,3000	7,14 %	0,0200	1
ΑΚΡΙΤ	1,0700	4,90 %	0,0500	600
ΒΙΟΚΑ	1,9150	4,08 %	0,0750	32.147
ΔΟΜΙΚ	2,4100	3,88 %	0,0900	13.754
ΦΟΥΝΤΛ	1,4200	3,65 %	0,0500	11.110
ΟΤΟΕΛ	13,2800	3,43 %	0,4400	34.158
ΒΙΝΤΑ	7,6000	3,40 %	0,2500	105
ΕΛΛ	17,3500	3,27 %	0,5500	13.578

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7400	-7,50 %	-0,0600	34
ΛΑΝΑΚ	1,3000	-4,41 %	-0,0600	525
ΙΝΤΕΚ	6,2500	-3,70 %	-0,2400	46.893
ΙΝΤΕΤ	1,4000	-3,45 %	-0,0500	1.816
ONYX	1,6450	-2,95 %	-0,0500	55.582
ΜΑΘΙΟ	0,8200	-2,38 %	-0,0200	101
ΣΑΝΜΕΖΖ	0,1964	-2,04 %	-0,0041	41
ΒΙΟΣΚ	2,8000	-1,75 %	-0,0500	11.137
ΕΛΤΟΝ	1,9950	-1,72 %	-0,0350	19.613
ΛΑΒΙ	1,2100	-1,63 %	-0,0200	22.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3300	0,05 %	0,0020	24.640.730
ΠΕΙΡ	8,8120	0,41 %	0,0360	22.374.824
ΕΤΕ	15,6000	-0,32 %	-0,0500	14.006.145
ΑΛΦΑ	4,2180	0,48 %	0,0200	13.336.417
MTLN	47,3000	2,16 %	1,0000	12.766.305
ΓΕΚΤΕΡΝΑ	33,4400	1,27 %	0,4200	6.355.909
ΟΠΑΠ	17,5300	2,75 %	0,4700	5.903.556
ΔΕΗ	20,3200	2,57 %	0,5100	5.749.863
ΜΟΗ	34,2000	1,12 %	0,3800	4.029.154
ΜΠΕΛΑ	25,3000	0,40 %	0,1000	3.317.214

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3300	0,05 %	5.688.318	24,64εκ.
ΑΛΦΑ	4,2180	0,48 %	3.154.968	13,34εκ.
ΠΕΙΡ	8,8120	0,41 %	2.532.953	22,37εκ.
BYLOT	1,0300	0,00 %	1.162.683	1,20εκ.
ΕΤΕ	15,6000	-0,32 %	892.528	14,01εκ.
CREDIA	1,4940	-0,53 %	351.872	525,5χιλ.
ΟΠΑΠ	17,5300	2,75 %	342.049	5,90εκ.
OPTIMA	8,6500	3,22 %	330.790	2,87εκ.
ΔΕΗ	20,3200	2,57 %	285.210	5,75εκ.
MTLN	47,3000	2,16 %	271.177	12,77εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,3000	0,00 %	198.648	0,92 %
YKNOT	2,1700	1,88 %	60.169	0,79 %
ΠΕΙΡ	8,8120	0,41 %	2.532.953	0,20 %
MTLN	47,3000	2,16 %	271.177	0,19 %
ΓΕΚΤΕΡΝΑ	33,4400	1,27 %	189.876	0,18 %
ΑΒΑΞ	3,4300	-0,87 %	261.987	0,18 %
ΕΥΡΩΒ	4,3300	0,05 %	5.688.318	0,16 %
OPTIMA	8,6500	3,22 %	330.790	0,15 %
ΕΚΤΕΡ	3,9900	-0,25 %	38.124	0,14 %
ΑΛΦΑ	4,2180	0,48 %	3.154.993	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΑΑ	11,6900	2,72 %	70.991	5,71 %
ΓΚΜΕΖΖ	0,4945	-0,90 %	7.542	5,51 %
YKNOT	2,1700	1,88 %	60.169	5,16 %
ΟΤΟΕΛ	13,2800	3,43 %	34.158	5,14 %
ΕΛΛΑΚΤΩΡ	1,4480	1,83 %	99.128	5,06 %
OPTIMA	8,6500	3,22 %	330.790	4,89 %
ΒΙΝΤΑ	7,6000	3,40 %	105	4,76 %
ΔΟΜΙΚ	2,4100	3,88 %	13.754	4,74 %
ΒΙΟΚΑ	1,9150	4,08 %	32.147	4,62 %
ΣΑΝΜΕΖΖ	0,1964	-2,04 %	41	4,54 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%