| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5400 €
0,0000 (0,00%)
- Άνοιγμα 1,5600
- Υψηλό 1,5880
- Χαμηλό 1,5040
- Όγκος 2.048.251
- Τζίρος 3.160.880 €
- Πράξεις 1.144
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/1990 | 68,9560 | 2,24% | 67,4470 | 68,9560 | 67,4470 | 187 | ,00 |
| 17/9/1990 | 67,4470 | 5,39% | 64,0000 | 67,4470 | 64,0000 | 577 | ,00 |
| 12/9/1990 | 64,0000 | -3,26% | 66,1540 | 66,1540 | 64,0000 | 793 | ,00 |
| 11/9/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 375 | ,00 |
| 10/9/1990 | 68,9560 | -3,90% | 71,7570 | 71,7570 | 68,9560 | 288 | ,00 |
| 06/9/1990 | 71,7570 | 0,00% | 71,7570 | 73,2650 | 70,4640 | 807 | ,00 |
| 05/9/1990 | 71,7570 | -3,76% | 74,5580 | 74,5580 | 71,7570 | 533 | ,00 |
| 04/9/1990 | 74,5580 | 0,00% | 74,5580 | 74,5580 | 73,2650 | 620 | ,00 |
| 03/9/1990 | 74,5580 | -1,70% | 75,8510 | 75,8510 | 74,5580 | 187 | ,00 |
| 30/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 490 | ,00 |
| 29/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 649 | ,00 |
| 28/8/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 634 | ,00 |
| 27/8/1990 | 77,3590 | 1,99% | 75,8510 | 77,3590 | 75,8510 | 634 | ,00 |
| 23/8/1990 | 75,8510 | -3,56% | 78,6520 | 78,6520 | 75,8510 | 577 | ,00 |
| 22/8/1990 | 78,6520 | 3,69% | 75,8510 | 78,6520 | 75,8510 | 1.788 | ,00 |
| 21/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 980 | ,00 |
| 20/8/1990 | 75,8510 | -5,38% | 80,1620 | 80,1620 | 75,8510 | 432 | ,00 |
| 16/8/1990 | 80,1620 | -0,80% | 80,8070 | 80,8070 | 80,1620 | 404 | ,00 |
| 14/8/1990 | 80,8070 | -1,06% | 81,6700 | 81,6700 | 80,8070 | 231 | ,00 |
| 13/8/1990 | 81,6700 | 1,07% | 80,8070 | 81,6700 | 80,8070 | 879 | ,00 |
| 09/8/1990 | 80,8070 | 2,74% | 78,6520 | 81,6700 | 78,6520 | 865 | ,00 |
| 08/8/1990 | 78,6520 | 3,69% | 75,8510 | 78,6520 | 75,8510 | 461 | ,00 |
| 07/8/1990 | 75,8510 | -7,13% | 81,6700 | 81,6700 | 75,8510 | 432 | ,00 |
| 06/8/1990 | 81,6700 | 1,88% | 80,1620 | 81,6700 | 77,3590 | 1.110 | ,00 |
| 02/8/1990 | 80,1620 | -1,85% | 81,6700 | 81,6700 | 80,1620 | 245 | ,00 |
| 01/8/1990 | 81,6700 | -1,56% | 82,9630 | 82,9630 | 81,6700 | 360 | ,00 |
| 31/7/1990 | 82,9630 | -1,53% | 84,2550 | 84,2550 | 82,9630 | 447 | ,00 |
| 30/7/1990 | 84,2550 | 0,00% | 84,2550 | 84,2550 | 84,2550 | 1.096 | ,00 |
| 26/7/1990 | 84,2550 | -1,76% | 85,7630 | 85,7630 | 84,2550 | 375 | ,00 |
| 25/7/1990 | 85,7630 | 1,79% | 84,2550 | 88,5640 | 84,2550 | 692 | ,00 |
| 24/7/1990 | 84,2550 | -1,76% | 85,7630 | 85,7630 | 82,9630 | 519 | ,00 |
| 23/7/1990 | 85,7630 | -0,75% | 86,4110 | 86,4110 | 84,2550 | 1.168 | ,00 |
| 19/7/1990 | 86,4110 | 0,00% | 86,4110 | 87,0560 | 86,4110 | 1.052 | ,00 |
| 18/7/1990 | 86,4110 | -0,74% | 87,0560 | 87,0560 | 85,7630 | 1.153 | ,00 |
| 17/7/1990 | 87,0560 | -3,12% | 89,8570 | 89,8570 | 87,0560 | 1.586 | ,00 |
| 16/7/1990 | 89,8570 | 0,00% | 89,8570 | 89,8570 | 87,0560 | 3.272 | ,00 |
| 13/7/1990 | 89,8570 | 6,65% | 84,2550 | 91,3670 | 84,2550 | 1.557 | ,00 |
| 12/7/1990 | 84,2550 | 7,12% | 78,6520 | 84,2550 | 78,6520 | 1.139 | ,00 |
| 10/7/1990 | 78,6520 | -5,20% | 82,9630 | 82,9630 | 78,6520 | 2.263 | ,00 |
| 09/7/1990 | 82,9630 | -1,53% | 84,2550 | 84,2550 | 82,9630 | 5.781 | ,00 |
| 05/7/1990 | 84,2550 | -1,76% | 85,7630 | 87,0560 | 84,2550 | 851 | ,00 |
| 04/7/1990 | 85,7630 | 0,00% | 85,7630 | 85,7630 | 85,7630 | 865 | ,00 |
| 03/7/1990 | 85,7630 | -1,49% | 87,0560 | 87,0560 | 85,7630 | 3.114 | ,00 |
| 02/7/1990 | 87,0560 | -2,42% | 89,2120 | 89,2120 | 87,0560 | 4.382 | ,00 |
| 29/6/1990 | 89,2120 | -0,72% | 89,8570 | 89,8570 | 88,5640 | 3.734 | ,00 |
| 28/6/1990 | 89,8570 | -1,65% | 91,3670 | 91,3670 | 89,8570 | 4.772 | ,00 |
| 27/6/1990 | 91,3670 | 0,00% | 91,3670 | 92,8750 | 91,3670 | 9.947 | ,00 |
| 26/6/1990 | 91,3670 | -1,62% | 92,8750 | 104,0800 | 91,3670 | 19.245 | ,00 |
| 25/6/1990 | 92,8750 | 22,44% | 75,8510 | 92,8750 | 75,8510 | 9.990 | ,00 |
| 22/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 6.170 | ,00 |
| 21/6/1990 | 75,8510 | 0,00% | 75,8510 | 80,1620 | 75,8510 | 3.561 | ,00 |
| 20/6/1990 | 75,8510 | 0,00% | 75,8510 | 77,3590 | 75,8510 | ,00 | |
| 19/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 2.191 | ,00 |
| 18/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.326 | ,00 |
| 15/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.326 | ,00 |
| 14/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,2050 | 1.643 | ,00 |
| 13/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.370 | ,00 |
| 12/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 750 | ,00 |
| 11/6/1990 | 75,8510 | 0,86% | 75,2050 | 75,8510 | 75,2050 | 836 | ,00 |
| 08/6/1990 | 75,2050 | 0,00% | 75,2050 | 75,8510 | 75,2050 | 1.052 | ,00 |
| 07/6/1990 | 75,2050 | 0,00% | 75,2050 | 75,8510 | 75,2050 | 1.456 | ,00 |
| 06/6/1990 | 75,2050 | -0,85% | 75,8510 | 75,8510 | 75,2050 | 375 | ,00 |
| 05/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 865 | ,00 |
| 01/6/1990 | 75,8510 | 2,62% | 73,9130 | 75,8510 | 73,9130 | 620 | ,00 |
| 31/5/1990 | 73,9130 | 0,88% | 73,2650 | 74,5580 | 73,2650 | 735 | ,00 |
| 30/5/1990 | 73,2650 | -1,73% | 74,5580 | 75,8510 | 73,2650 | 490 | ,00 |
| 29/5/1990 | 74,5580 | -6,23% | 79,5140 | 79,5140 | 74,5580 | 879 | ,00 |
| 28/5/1990 | 79,5140 | -5,63% | 84,2550 | 84,2550 | 79,5140 | 519 | ,00 |
| 25/5/1990 | 84,2550 | -3,22% | 87,0560 | 87,0560 | 84,2550 | 793 | ,00 |
| 24/5/1990 | 87,0560 | -2,42% | 89,2120 | 89,2120 | 87,0560 | 1.788 | ,00 |
| 23/5/1990 | 89,2120 | 0,73% | 88,5640 | 91,3670 | 88,5640 | 2.624 | ,00 |
| 22/5/1990 | 88,5640 | 5,11% | 84,2550 | 88,5640 | 84,2550 | 4.714 | ,00 |
| 21/5/1990 | 84,2550 | 11,08% | 75,8510 | 85,7630 | 75,8510 | ,00 | |
| 18/5/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 649 | ,00 |
| 17/5/1990 | 77,3590 | 1,99% | 75,8510 | 77,3590 | 75,8510 | 649 | ,00 |
| 16/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 389 | ,00 |
| 15/5/1990 | 75,8510 | 0,00% | 75,8510 | 76,7130 | 75,8510 | ,00 | |
| 14/5/1990 | 75,8510 | 0,00% | 75,8510 | 77,3590 | 75,8510 | 634 | ,00 |
| 11/5/1990 | 75,8510 | 1,73% | 74,5580 | 75,8510 | 74,5580 | ,00 | |
| 10/5/1990 | 74,5580 | -1,70% | 75,8510 | 75,8510 | 74,5580 | 418 | ,00 |
| 09/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 73,9130 | 1.139 | ,00 |
| 08/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 346 | ,00 |
| 07/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 375 | ,00 |
| 04/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 130 | ,00 |
| 03/5/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 389 | ,00 |
| 02/5/1990 | 77,3590 | 0,00% | 77,3590 | 77,3590 | 77,3590 | 274 | ,00 |
| 30/4/1990 | 77,3590 | -1,64% | 78,6520 | 78,6520 | 77,3590 | 303 | ,00 |
| 27/4/1990 | 78,6520 | 0,00% | 78,6520 | 80,1620 | 78,6520 | 144 | ,00 |
| 26/4/1990 | 78,6520 | 0,00% | 78,6520 | 78,6520 | 78,6520 | 692 | ,00 |
| 25/4/1990 | 78,6520 | -1,88% | 80,1620 | 80,1620 | 78,6520 | 937 | ,00 |
| 24/4/1990 | 80,1620 | 5,68% | 75,8510 | 80,1620 | 75,8510 | 1.067 | ,00 |
| 23/4/1990 | 75,8510 | 17,33% | 64,6460 | 80,1620 | 64,6460 | 1.470 | ,00 |
| 20/4/1990 | 64,6460 | 13,21% | 57,1040 | 64,6460 | 57,1040 | 86 | ,00 |
| 19/4/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 231 | ,00 |
| 18/4/1990 | 57,1040 | 1,53% | 56,2410 | 57,1040 | 56,2410 | 29 | ,00 |
| 17/4/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | 418 | ,00 |
| 12/4/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | ,00 | |
| 11/4/1990 | 56,2410 | -2,61% | 57,7510 | 57,7510 | 56,2410 | ,00 | |
| 10/4/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 09/4/1990 | 57,7510 | 5,51% | 54,7330 | 57,7510 | 54,7330 | 14 | ,00 |
| 06/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 05/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 14 | ,00 |
| 04/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 03/4/1990 | 54,7330 | 1,19% | 54,0880 | 54,7330 | 54,0880 | 72 | ,00 |
| 02/4/1990 | 54,0880 | 0,00% | 54,0880 | 54,0880 | 54,0880 | ,00 | |
| 30/3/1990 | 54,0880 | 0,00% | 54,0880 | 54,0880 | 54,0880 | ,00 | |
| 29/3/1990 | 54,0880 | 1,21% | 53,4410 | 54,7330 | 53,4410 | ,00 | |
| 28/3/1990 | 53,4410 | -2,36% | 54,7330 | 54,7330 | 53,4410 | ,00 | |
| 27/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 26/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 14 | ,00 |
| 23/3/1990 | 54,7330 | 1,19% | 54,0880 | 54,7330 | 54,0880 | 29 | ,00 |
| 22/3/1990 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 53,4410 | 14 | ,00 |
| 21/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 72 | ,00 |
| 20/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 115 | ,00 |
| 19/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 101 | ,00 |
| 16/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 144 | ,00 |
| 15/3/1990 | 54,7330 | -1,55% | 55,5960 | 56,2410 | 54,7330 | 101 | ,00 |
| 14/3/1990 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,5960 | 86 | ,00 |
| 13/3/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | ,00 | |
| 12/3/1990 | 56,2410 | -1,51% | 57,1040 | 57,1040 | 56,2410 | 115 | ,00 |
| 09/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 14 | ,00 |
| 08/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 07/3/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 57,1040 | 115 | ,00 |
| 06/3/1990 | 57,7510 | 1,13% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 05/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 72 | ,00 |
| 02/3/1990 | 57,1040 | 2,71% | 55,5960 | 57,1040 | 55,5960 | 86 | ,00 |
| 01/3/1990 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,5960 | 43 | ,00 |
| 28/2/1990 | 56,2410 | 1,16% | 55,5960 | 56,2410 | 55,5960 | ,00 | |
| 27/2/1990 | 55,5960 | 0,00% | 55,5960 | 55,5960 | 55,5960 | ,00 | |
| 23/2/1990 | 55,5960 | 1,58% | 54,7330 | 55,5960 | 54,7330 | 72 | ,00 |
| 22/2/1990 | 54,7330 | -2,68% | 56,2410 | 56,2410 | 54,7330 | 14 | ,00 |
| 21/2/1990 | 56,2410 | -1,51% | 57,1040 | 57,1040 | 56,2410 | 43 | ,00 |
| 20/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 19/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 16/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 15/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 14/2/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 57,1040 | ,00 | |
| 13/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 12/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 09/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 08/2/1990 | 57,7510 | -1,11% | 58,3970 | 58,3970 | 57,7510 | 14 | ,00 |
| 07/2/1990 | 58,3970 | 0,00% | 58,3970 | 58,3970 | 58,3970 | 14 | ,00 |
| 06/2/1990 | 58,3970 | 1,12% | 57,7510 | 58,3970 | 57,7510 | 14 | ,00 |
| 05/2/1990 | 57,7510 | 1,90% | 56,6730 | 57,7510 | 56,6730 | 14 | ,00 |
| 02/2/1990 | 56,6730 | 5,62% | 53,6560 | 56,6730 | 53,6560 | 14 | ,00 |
| 01/2/1990 | 53,6560 | 1,63% | 52,7950 | 53,6560 | 52,7950 | ,00 | |
| 31/1/1990 | 52,7950 | 0,83% | 52,3630 | 52,7950 | 52,3630 | 29 | ,00 |
| 30/1/1990 | 52,3630 | 0,83% | 51,9320 | 52,3630 | 51,9320 | ,00 | |
| 29/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 26/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 25/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 24/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 23/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 22/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 19/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 29 | ,00 |
| 18/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 17/1/1990 | 51,9320 | -0,82% | 52,3630 | 52,3630 | 51,9320 | 14 | ,00 |
| 16/1/1990 | 52,3630 | 0,00% | 52,3630 | 52,3630 | 52,3630 | 86 | ,00 |
| 15/1/1990 | 52,3630 | -0,41% | 52,5780 | 52,5780 | 52,3630 | 58 | ,00 |
| 12/1/1990 | 52,5780 | 1,24% | 51,9320 | 52,5780 | 51,9320 | 86 | ,00 |
| 11/1/1990 | 51,9320 | -1,23% | 52,5780 | 52,5780 | 51,9320 | 29 | ,00 |
| 10/1/1990 | 52,5780 | 0,00% | 52,5780 | 52,5780 | 52,5780 | ,00 | |
| 09/1/1990 | 52,5780 | 0,00% | 52,5780 | 52,5780 | 52,5780 | 14 | ,00 |
| 08/1/1990 | 52,5780 | -1,22% | 53,2250 | 53,2250 | 52,5780 | 14 | ,00 |
| 05/1/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 53,2250 | 29 | ,00 |
| 04/1/1990 | 53,4410 | 2,06% | 52,3630 | 53,4410 | 52,3630 | 29 | ,00 |
| 03/1/1990 | 52,3630 | 1,25% | 51,7170 | 52,3630 | 51,7170 | ,00 | |
| 02/1/1990 | 51,7170 | -0,41% | 51,9320 | 51,9320 | 51,7170 | 14 | ,00 |
| 29/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 28/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 27/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 22/12/1989 | 51,9320 | 1,26% | 51,2850 | 51,9320 | 51,2850 | 29 | ,00 |
| 21/12/1989 | 51,2850 | -1,25% | 51,9320 | 51,9320 | 51,2850 | 72 | ,00 |
| 20/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 19/12/1989 | 51,9320 | -2,82% | 53,4410 | 53,4410 | 51,9320 | ,00 | |
| 18/12/1989 | 53,4410 | -1,20% | 54,0880 | 54,0880 | 53,4410 | ,00 | |
| 15/12/1989 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 54,0880 | ,00 | |
| 14/12/1989 | 54,7330 | -5,23% | 57,7510 | 57,7510 | 54,7330 | 86 | ,00 |
| 13/12/1989 | 57,7510 | -4,63% | 60,5520 | 60,5520 | 57,7510 | ,00 | |
| 12/12/1989 | 60,5520 | 0,00% | 60,5520 | 60,5520 | 60,5520 | ,00 | |
| 11/12/1989 | 60,5520 | 0,00% | 60,5520 | 60,5520 | 60,5520 | ,00 | |
| 08/12/1989 | 60,5520 | -1,40% | 61,4140 | 61,4140 | 60,5520 | ,00 | |
| 07/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 06/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 05/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 04/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 01/12/1989 | 61,4140 | -1,38% | 62,2750 | 62,2750 | 61,4140 | ,00 | |
| 30/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 29/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 28/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 27/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 24/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | 29 | ,00 |
| 23/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 22/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 21/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 20/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 17/11/1989 | 62,2750 | 2,48% | 60,7670 | 62,2750 | 60,7670 | ,00 | |
| 16/11/1989 | 60,7670 | 2,17% | 59,4740 | 60,7670 | 59,4740 | ,00 | |
| 15/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 14/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 13/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 10/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 09/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 08/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 07/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 06/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 03/11/1989 | 59,4740 | 1,10% | 58,8270 | 59,4740 | 58,8270 | ,00 | |
| 02/11/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 01/11/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 31/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 30/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 27/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 26/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 25/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 24/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 23/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 20/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 19/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | 29 | ,00 |
| 18/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 17/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 16/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 13/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 12/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | 14 | ,00 |
| 11/10/1989 | 58,8270 | -1,09% | 59,4740 | 59,4740 | 58,1810 | ,00 | |
| 10/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 09/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 06/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 05/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | 14 | ,00 |
| 04/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 03/10/1989 | 59,4740 | 4,15% | 57,1040 | 59,4740 | 57,1040 | 14 | ,00 |
| 02/10/1989 | 57,1040 | 5,16% | 54,3030 | 57,1040 | 54,3030 | ,00 | |
| 29/9/1989 | 54,3030 | 2,03% | 53,2250 | 54,3030 | 53,2250 | ,00 | |
| 28/9/1989 | 53,2250 | 0,00% | 53,2250 | 53,2250 | 53,2250 | ,00 | |
| 27/9/1989 | 53,2250 | 0,00% | 53,2250 | 53,2250 | 53,2250 | 14 | ,00 |
| 26/9/1989 | 53,2250 | 7,86% | 49,3470 | 53,2250 | 49,3470 | 14 | ,00 |
| 25/9/1989 | 49,3470 | 6,02% | 46,5460 | 49,3470 | 46,5460 | ,00 | |
| 22/9/1989 | 46,5460 | 2,37% | 45,4680 | 46,5460 | 45,4680 | ,00 | |
| 21/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 20/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 19/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 18/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 15/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 14/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 13/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 12/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 11/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 08/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 07/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 06/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 05/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 04/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 01/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 31/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 30/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 29/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 28/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 25/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 24/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 23/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 22/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 21/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 18/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 17/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 16/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 11/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 10/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 09/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 08/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 07/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 04/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 03/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 02/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 01/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 31/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 28/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 27/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 26/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 25/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 24/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 21/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 20/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 19/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 18/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 17/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 14/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 13/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 12/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 11/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 10/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 07/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 06/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 05/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 04/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 03/7/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 30/6/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 29/6/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 28/6/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 27/6/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 26/6/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 23/6/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|