| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 9.429 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΟΛΠ | 40,0000 | -3,38 % | -1,4000 | 29.484 |
| CENER | 14,7000 | -2,91 % | -0,4400 | 490.270 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 56.200 |
| ΑΤΕΚ | 1,4800 | -2,63 % | -0,0400 | 12.562 |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | -0,0500 | 97.201 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4660 €
0,0480 (3,39%)
- Άνοιγμα 1,4180
- Υψηλό 1,4660
- Χαμηλό 1,4100
- Όγκος 381.119
- Τζίρος 547.955 €
- Πράξεις 397
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1990 | 52,7950 | -1,21% | 53,4410 | 53,4410 | 52,7950 | 173 | ,00 |
| 23/11/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 53,2250 | 1.326 | ,00 |
| 22/11/1990 | 53,4410 | 0,41% | 53,2250 | 53,4410 | 53,2250 | 591 | ,00 |
| 21/11/1990 | 53,2250 | 0,81% | 52,7950 | 53,4410 | 52,7950 | 1.312 | ,00 |
| 20/11/1990 | 52,7950 | -1,21% | 53,4410 | 53,4410 | 52,7950 | 706 | ,00 |
| 19/11/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 53,4410 | 1.081 | ,00 |
| 16/11/1990 | 53,4410 | -1,20% | 54,0880 | 54,7330 | 52,7950 | 577 | ,00 |
| 15/11/1990 | 54,0880 | 1,21% | 53,4410 | 54,7330 | 53,4410 | 1.067 | ,00 |
| 14/11/1990 | 53,4410 | 2,91% | 51,9320 | 54,0880 | 51,9320 | 605 | ,00 |
| 13/11/1990 | 51,9320 | -2,82% | 53,4410 | 53,4410 | 51,2850 | 620 | ,00 |
| 12/11/1990 | 53,4410 | -1,20% | 54,0880 | 54,0880 | 53,4410 | 346 | ,00 |
| 09/11/1990 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 53,4410 | 706 | ,00 |
| 08/11/1990 | 54,7330 | -4,15% | 57,1040 | 57,1040 | 54,7330 | 620 | ,00 |
| 07/11/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 56,2410 | 1.269 | ,00 |
| 06/11/1990 | 57,7510 | 1,90% | 56,6730 | 57,7510 | 56,2410 | 1.283 | ,00 |
| 05/11/1990 | 56,6730 | 0,77% | 56,2410 | 57,7510 | 56,2410 | 923 | ,00 |
| 02/11/1990 | 56,2410 | 0,00% | 56,2410 | 57,1040 | 56,2410 | 793 | ,00 |
| 01/11/1990 | 56,2410 | -4,75% | 59,0440 | 60,5520 | 56,2410 | 476 | ,00 |
| 31/10/1990 | 59,0440 | -2,49% | 60,5520 | 60,5520 | 59,0440 | 461 | ,00 |
| 30/10/1990 | 60,5520 | -1,06% | 61,1980 | 61,1980 | 59,6900 | 793 | ,00 |
| 29/10/1990 | 61,1980 | 1,07% | 60,5520 | 61,8450 | 60,5520 | 663 | ,00 |
| 26/10/1990 | 60,5520 | 0,00% | 60,5520 | 61,1980 | 60,1200 | 706 | ,00 |
| 25/10/1990 | 60,5520 | -2,09% | 61,8450 | 61,8450 | 60,5520 | 2.191 | ,00 |
| 24/10/1990 | 61,8450 | 0,00% | 61,8450 | 61,8450 | 61,8450 | 1.557 | ,00 |
| 23/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 60,5520 | 2.119 | ,00 |
| 22/10/1990 | 61,8450 | 0,00% | 61,8450 | 61,8450 | 61,8450 | 1.687 | ,00 |
| 19/10/1990 | 61,8450 | -1,03% | 62,4900 | 63,3530 | 61,8450 | 1.961 | ,00 |
| 18/10/1990 | 62,4900 | 1,04% | 61,8450 | 63,3530 | 61,8450 | 937 | ,00 |
| 17/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 61,1980 | 1.557 | ,00 |
| 16/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 61,8450 | 678 | ,00 |
| 15/10/1990 | 61,8450 | -2,38% | 63,3530 | 64,6460 | 61,8450 | 1.903 | ,00 |
| 12/10/1990 | 63,3530 | -2,97% | 65,2930 | 65,2930 | 61,8450 | 706 | ,00 |
| 11/10/1990 | 65,2930 | 0,00% | 65,2930 | 65,2930 | 65,2930 | 577 | ,00 |
| 10/10/1990 | 65,2930 | -3,19% | 67,4470 | 67,4470 | 64,6460 | 317 | ,00 |
| 09/10/1990 | 67,4470 | 1,95% | 66,1540 | 68,9560 | 66,1540 | 735 | ,00 |
| 08/10/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 1.110 | ,00 |
| 05/10/1990 | 68,9560 | -2,14% | 70,4640 | 70,4640 | 68,9560 | 490 | ,00 |
| 04/10/1990 | 70,4640 | -1,80% | 71,7570 | 71,7570 | 70,4640 | 706 | ,00 |
| 03/10/1990 | 71,7570 | 6,39% | 67,4470 | 71,7570 | 67,4470 | 577 | ,00 |
| 02/10/1990 | 67,4470 | 1,95% | 66,1540 | 67,4470 | 66,1540 | 490 | ,00 |
| 01/10/1990 | 66,1540 | 3,37% | 64,0000 | 66,1540 | 63,3530 | 476 | ,00 |
| 25/9/1990 | 64,0000 | -3,26% | 66,1540 | 66,1540 | 64,0000 | ,00 | |
| 24/9/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 14 | ,00 |
| 18/9/1990 | 68,9560 | 2,24% | 67,4470 | 68,9560 | 67,4470 | 187 | ,00 |
| 17/9/1990 | 67,4470 | 5,39% | 64,0000 | 67,4470 | 64,0000 | 577 | ,00 |
| 12/9/1990 | 64,0000 | -3,26% | 66,1540 | 66,1540 | 64,0000 | 793 | ,00 |
| 11/9/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 375 | ,00 |
| 10/9/1990 | 68,9560 | -3,90% | 71,7570 | 71,7570 | 68,9560 | 288 | ,00 |
| 06/9/1990 | 71,7570 | 0,00% | 71,7570 | 73,2650 | 70,4640 | 807 | ,00 |
| 05/9/1990 | 71,7570 | -3,76% | 74,5580 | 74,5580 | 71,7570 | 533 | ,00 |
| 04/9/1990 | 74,5580 | 0,00% | 74,5580 | 74,5580 | 73,2650 | 620 | ,00 |
| 03/9/1990 | 74,5580 | -1,70% | 75,8510 | 75,8510 | 74,5580 | 187 | ,00 |
| 30/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 490 | ,00 |
| 29/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 649 | ,00 |
| 28/8/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 634 | ,00 |
| 27/8/1990 | 77,3590 | 1,99% | 75,8510 | 77,3590 | 75,8510 | 634 | ,00 |
| 23/8/1990 | 75,8510 | -3,56% | 78,6520 | 78,6520 | 75,8510 | 577 | ,00 |
| 22/8/1990 | 78,6520 | 3,69% | 75,8510 | 78,6520 | 75,8510 | 1.788 | ,00 |
| 21/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 980 | ,00 |
| 20/8/1990 | 75,8510 | -5,38% | 80,1620 | 80,1620 | 75,8510 | 432 | ,00 |
| 16/8/1990 | 80,1620 | -0,80% | 80,8070 | 80,8070 | 80,1620 | 404 | ,00 |
| 14/8/1990 | 80,8070 | -1,06% | 81,6700 | 81,6700 | 80,8070 | 231 | ,00 |
| 13/8/1990 | 81,6700 | 1,07% | 80,8070 | 81,6700 | 80,8070 | 879 | ,00 |
| 09/8/1990 | 80,8070 | 2,74% | 78,6520 | 81,6700 | 78,6520 | 865 | ,00 |
| 08/8/1990 | 78,6520 | 3,69% | 75,8510 | 78,6520 | 75,8510 | 461 | ,00 |
| 07/8/1990 | 75,8510 | -7,13% | 81,6700 | 81,6700 | 75,8510 | 432 | ,00 |
| 06/8/1990 | 81,6700 | 1,88% | 80,1620 | 81,6700 | 77,3590 | 1.110 | ,00 |
| 02/8/1990 | 80,1620 | -1,85% | 81,6700 | 81,6700 | 80,1620 | 245 | ,00 |
| 01/8/1990 | 81,6700 | -1,56% | 82,9630 | 82,9630 | 81,6700 | 360 | ,00 |
| 31/7/1990 | 82,9630 | -1,53% | 84,2550 | 84,2550 | 82,9630 | 447 | ,00 |
| 30/7/1990 | 84,2550 | 0,00% | 84,2550 | 84,2550 | 84,2550 | 1.096 | ,00 |
| 26/7/1990 | 84,2550 | -1,76% | 85,7630 | 85,7630 | 84,2550 | 375 | ,00 |
| 25/7/1990 | 85,7630 | 1,79% | 84,2550 | 88,5640 | 84,2550 | 692 | ,00 |
| 24/7/1990 | 84,2550 | -1,76% | 85,7630 | 85,7630 | 82,9630 | 519 | ,00 |
| 23/7/1990 | 85,7630 | -0,75% | 86,4110 | 86,4110 | 84,2550 | 1.168 | ,00 |
| 19/7/1990 | 86,4110 | 0,00% | 86,4110 | 87,0560 | 86,4110 | 1.052 | ,00 |
| 18/7/1990 | 86,4110 | -0,74% | 87,0560 | 87,0560 | 85,7630 | 1.153 | ,00 |
| 17/7/1990 | 87,0560 | -3,12% | 89,8570 | 89,8570 | 87,0560 | 1.586 | ,00 |
| 16/7/1990 | 89,8570 | 0,00% | 89,8570 | 89,8570 | 87,0560 | 3.272 | ,00 |
| 13/7/1990 | 89,8570 | 6,65% | 84,2550 | 91,3670 | 84,2550 | 1.557 | ,00 |
| 12/7/1990 | 84,2550 | 7,12% | 78,6520 | 84,2550 | 78,6520 | 1.139 | ,00 |
| 10/7/1990 | 78,6520 | -5,20% | 82,9630 | 82,9630 | 78,6520 | 2.263 | ,00 |
| 09/7/1990 | 82,9630 | -1,53% | 84,2550 | 84,2550 | 82,9630 | 5.781 | ,00 |
| 05/7/1990 | 84,2550 | -1,76% | 85,7630 | 87,0560 | 84,2550 | 851 | ,00 |
| 04/7/1990 | 85,7630 | 0,00% | 85,7630 | 85,7630 | 85,7630 | 865 | ,00 |
| 03/7/1990 | 85,7630 | -1,49% | 87,0560 | 87,0560 | 85,7630 | 3.114 | ,00 |
| 02/7/1990 | 87,0560 | -2,42% | 89,2120 | 89,2120 | 87,0560 | 4.382 | ,00 |
| 29/6/1990 | 89,2120 | -0,72% | 89,8570 | 89,8570 | 88,5640 | 3.734 | ,00 |
| 28/6/1990 | 89,8570 | -1,65% | 91,3670 | 91,3670 | 89,8570 | 4.772 | ,00 |
| 27/6/1990 | 91,3670 | 0,00% | 91,3670 | 92,8750 | 91,3670 | 9.947 | ,00 |
| 26/6/1990 | 91,3670 | -1,62% | 92,8750 | 104,0800 | 91,3670 | 19.245 | ,00 |
| 25/6/1990 | 92,8750 | 22,44% | 75,8510 | 92,8750 | 75,8510 | 9.990 | ,00 |
| 22/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 6.170 | ,00 |
| 21/6/1990 | 75,8510 | 0,00% | 75,8510 | 80,1620 | 75,8510 | 3.561 | ,00 |
| 20/6/1990 | 75,8510 | 0,00% | 75,8510 | 77,3590 | 75,8510 | ,00 | |
| 19/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 2.191 | ,00 |
| 18/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.326 | ,00 |
| 15/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.326 | ,00 |
| 14/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,2050 | 1.643 | ,00 |
| 13/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.370 | ,00 |
| 12/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 750 | ,00 |
| 11/6/1990 | 75,8510 | 0,86% | 75,2050 | 75,8510 | 75,2050 | 836 | ,00 |
| 08/6/1990 | 75,2050 | 0,00% | 75,2050 | 75,8510 | 75,2050 | 1.052 | ,00 |
| 07/6/1990 | 75,2050 | 0,00% | 75,2050 | 75,8510 | 75,2050 | 1.456 | ,00 |
| 06/6/1990 | 75,2050 | -0,85% | 75,8510 | 75,8510 | 75,2050 | 375 | ,00 |
| 05/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 865 | ,00 |
| 01/6/1990 | 75,8510 | 2,62% | 73,9130 | 75,8510 | 73,9130 | 620 | ,00 |
| 31/5/1990 | 73,9130 | 0,88% | 73,2650 | 74,5580 | 73,2650 | 735 | ,00 |
| 30/5/1990 | 73,2650 | -1,73% | 74,5580 | 75,8510 | 73,2650 | 490 | ,00 |
| 29/5/1990 | 74,5580 | -6,23% | 79,5140 | 79,5140 | 74,5580 | 879 | ,00 |
| 28/5/1990 | 79,5140 | -5,63% | 84,2550 | 84,2550 | 79,5140 | 519 | ,00 |
| 25/5/1990 | 84,2550 | -3,22% | 87,0560 | 87,0560 | 84,2550 | 793 | ,00 |
| 24/5/1990 | 87,0560 | -2,42% | 89,2120 | 89,2120 | 87,0560 | 1.788 | ,00 |
| 23/5/1990 | 89,2120 | 0,73% | 88,5640 | 91,3670 | 88,5640 | 2.624 | ,00 |
| 22/5/1990 | 88,5640 | 5,11% | 84,2550 | 88,5640 | 84,2550 | 4.714 | ,00 |
| 21/5/1990 | 84,2550 | 11,08% | 75,8510 | 85,7630 | 75,8510 | ,00 | |
| 18/5/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 649 | ,00 |
| 17/5/1990 | 77,3590 | 1,99% | 75,8510 | 77,3590 | 75,8510 | 649 | ,00 |
| 16/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 389 | ,00 |
| 15/5/1990 | 75,8510 | 0,00% | 75,8510 | 76,7130 | 75,8510 | ,00 | |
| 14/5/1990 | 75,8510 | 0,00% | 75,8510 | 77,3590 | 75,8510 | 634 | ,00 |
| 11/5/1990 | 75,8510 | 1,73% | 74,5580 | 75,8510 | 74,5580 | ,00 | |
| 10/5/1990 | 74,5580 | -1,70% | 75,8510 | 75,8510 | 74,5580 | 418 | ,00 |
| 09/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 73,9130 | 1.139 | ,00 |
| 08/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 346 | ,00 |
| 07/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 375 | ,00 |
| 04/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 130 | ,00 |
| 03/5/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 389 | ,00 |
| 02/5/1990 | 77,3590 | 0,00% | 77,3590 | 77,3590 | 77,3590 | 274 | ,00 |
| 30/4/1990 | 77,3590 | -1,64% | 78,6520 | 78,6520 | 77,3590 | 303 | ,00 |
| 27/4/1990 | 78,6520 | 0,00% | 78,6520 | 80,1620 | 78,6520 | 144 | ,00 |
| 26/4/1990 | 78,6520 | 0,00% | 78,6520 | 78,6520 | 78,6520 | 692 | ,00 |
| 25/4/1990 | 78,6520 | -1,88% | 80,1620 | 80,1620 | 78,6520 | 937 | ,00 |
| 24/4/1990 | 80,1620 | 5,68% | 75,8510 | 80,1620 | 75,8510 | 1.067 | ,00 |
| 23/4/1990 | 75,8510 | 17,33% | 64,6460 | 80,1620 | 64,6460 | 1.470 | ,00 |
| 20/4/1990 | 64,6460 | 13,21% | 57,1040 | 64,6460 | 57,1040 | 86 | ,00 |
| 19/4/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 231 | ,00 |
| 18/4/1990 | 57,1040 | 1,53% | 56,2410 | 57,1040 | 56,2410 | 29 | ,00 |
| 17/4/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | 418 | ,00 |
| 12/4/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | ,00 | |
| 11/4/1990 | 56,2410 | -2,61% | 57,7510 | 57,7510 | 56,2410 | ,00 | |
| 10/4/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 09/4/1990 | 57,7510 | 5,51% | 54,7330 | 57,7510 | 54,7330 | 14 | ,00 |
| 06/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 05/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 14 | ,00 |
| 04/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 03/4/1990 | 54,7330 | 1,19% | 54,0880 | 54,7330 | 54,0880 | 72 | ,00 |
| 02/4/1990 | 54,0880 | 0,00% | 54,0880 | 54,0880 | 54,0880 | ,00 | |
| 30/3/1990 | 54,0880 | 0,00% | 54,0880 | 54,0880 | 54,0880 | ,00 | |
| 29/3/1990 | 54,0880 | 1,21% | 53,4410 | 54,7330 | 53,4410 | ,00 | |
| 28/3/1990 | 53,4410 | -2,36% | 54,7330 | 54,7330 | 53,4410 | ,00 | |
| 27/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 26/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 14 | ,00 |
| 23/3/1990 | 54,7330 | 1,19% | 54,0880 | 54,7330 | 54,0880 | 29 | ,00 |
| 22/3/1990 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 53,4410 | 14 | ,00 |
| 21/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 72 | ,00 |
| 20/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 115 | ,00 |
| 19/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 101 | ,00 |
| 16/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 144 | ,00 |
| 15/3/1990 | 54,7330 | -1,55% | 55,5960 | 56,2410 | 54,7330 | 101 | ,00 |
| 14/3/1990 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,5960 | 86 | ,00 |
| 13/3/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | ,00 | |
| 12/3/1990 | 56,2410 | -1,51% | 57,1040 | 57,1040 | 56,2410 | 115 | ,00 |
| 09/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 14 | ,00 |
| 08/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 07/3/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 57,1040 | 115 | ,00 |
| 06/3/1990 | 57,7510 | 1,13% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 05/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 72 | ,00 |
| 02/3/1990 | 57,1040 | 2,71% | 55,5960 | 57,1040 | 55,5960 | 86 | ,00 |
| 01/3/1990 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,5960 | 43 | ,00 |
| 28/2/1990 | 56,2410 | 1,16% | 55,5960 | 56,2410 | 55,5960 | ,00 | |
| 27/2/1990 | 55,5960 | 0,00% | 55,5960 | 55,5960 | 55,5960 | ,00 | |
| 23/2/1990 | 55,5960 | 1,58% | 54,7330 | 55,5960 | 54,7330 | 72 | ,00 |
| 22/2/1990 | 54,7330 | -2,68% | 56,2410 | 56,2410 | 54,7330 | 14 | ,00 |
| 21/2/1990 | 56,2410 | -1,51% | 57,1040 | 57,1040 | 56,2410 | 43 | ,00 |
| 20/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 19/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 16/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 15/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 14/2/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 57,1040 | ,00 | |
| 13/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 12/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 09/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 08/2/1990 | 57,7510 | -1,11% | 58,3970 | 58,3970 | 57,7510 | 14 | ,00 |
| 07/2/1990 | 58,3970 | 0,00% | 58,3970 | 58,3970 | 58,3970 | 14 | ,00 |
| 06/2/1990 | 58,3970 | 1,12% | 57,7510 | 58,3970 | 57,7510 | 14 | ,00 |
| 05/2/1990 | 57,7510 | 1,90% | 56,6730 | 57,7510 | 56,6730 | 14 | ,00 |
| 02/2/1990 | 56,6730 | 5,62% | 53,6560 | 56,6730 | 53,6560 | 14 | ,00 |
| 01/2/1990 | 53,6560 | 1,63% | 52,7950 | 53,6560 | 52,7950 | ,00 | |
| 31/1/1990 | 52,7950 | 0,83% | 52,3630 | 52,7950 | 52,3630 | 29 | ,00 |
| 30/1/1990 | 52,3630 | 0,83% | 51,9320 | 52,3630 | 51,9320 | ,00 | |
| 29/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 26/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 25/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 24/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 23/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 22/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 19/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 29 | ,00 |
| 18/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 17/1/1990 | 51,9320 | -0,82% | 52,3630 | 52,3630 | 51,9320 | 14 | ,00 |
| 16/1/1990 | 52,3630 | 0,00% | 52,3630 | 52,3630 | 52,3630 | 86 | ,00 |
| 15/1/1990 | 52,3630 | -0,41% | 52,5780 | 52,5780 | 52,3630 | 58 | ,00 |
| 12/1/1990 | 52,5780 | 1,24% | 51,9320 | 52,5780 | 51,9320 | 86 | ,00 |
| 11/1/1990 | 51,9320 | -1,23% | 52,5780 | 52,5780 | 51,9320 | 29 | ,00 |
| 10/1/1990 | 52,5780 | 0,00% | 52,5780 | 52,5780 | 52,5780 | ,00 | |
| 09/1/1990 | 52,5780 | 0,00% | 52,5780 | 52,5780 | 52,5780 | 14 | ,00 |
| 08/1/1990 | 52,5780 | -1,22% | 53,2250 | 53,2250 | 52,5780 | 14 | ,00 |
| 05/1/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 53,2250 | 29 | ,00 |
| 04/1/1990 | 53,4410 | 2,06% | 52,3630 | 53,4410 | 52,3630 | 29 | ,00 |
| 03/1/1990 | 52,3630 | 1,25% | 51,7170 | 52,3630 | 51,7170 | ,00 | |
| 02/1/1990 | 51,7170 | -0,41% | 51,9320 | 51,9320 | 51,7170 | 14 | ,00 |
| 29/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 28/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 27/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 22/12/1989 | 51,9320 | 1,26% | 51,2850 | 51,9320 | 51,2850 | 29 | ,00 |
| 21/12/1989 | 51,2850 | -1,25% | 51,9320 | 51,9320 | 51,2850 | 72 | ,00 |
| 20/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 19/12/1989 | 51,9320 | -2,82% | 53,4410 | 53,4410 | 51,9320 | ,00 | |
| 18/12/1989 | 53,4410 | -1,20% | 54,0880 | 54,0880 | 53,4410 | ,00 | |
| 15/12/1989 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 54,0880 | ,00 | |
| 14/12/1989 | 54,7330 | -5,23% | 57,7510 | 57,7510 | 54,7330 | 86 | ,00 |
| 13/12/1989 | 57,7510 | -4,63% | 60,5520 | 60,5520 | 57,7510 | ,00 | |
| 12/12/1989 | 60,5520 | 0,00% | 60,5520 | 60,5520 | 60,5520 | ,00 | |
| 11/12/1989 | 60,5520 | 0,00% | 60,5520 | 60,5520 | 60,5520 | ,00 | |
| 08/12/1989 | 60,5520 | -1,40% | 61,4140 | 61,4140 | 60,5520 | ,00 | |
| 07/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 06/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 05/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 04/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 01/12/1989 | 61,4140 | -1,38% | 62,2750 | 62,2750 | 61,4140 | ,00 | |
| 30/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 29/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 28/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 27/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 24/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | 29 | ,00 |
| 23/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 22/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 21/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 20/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 17/11/1989 | 62,2750 | 2,48% | 60,7670 | 62,2750 | 60,7670 | ,00 | |
| 16/11/1989 | 60,7670 | 2,17% | 59,4740 | 60,7670 | 59,4740 | ,00 | |
| 15/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 14/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 13/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 10/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 09/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 08/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 07/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 06/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 03/11/1989 | 59,4740 | 1,10% | 58,8270 | 59,4740 | 58,8270 | ,00 | |
| 02/11/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 01/11/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 31/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 30/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 27/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 26/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 25/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 24/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 23/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 20/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 19/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | 29 | ,00 |
| 18/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 17/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 16/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 13/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 12/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | 14 | ,00 |
| 11/10/1989 | 58,8270 | -1,09% | 59,4740 | 59,4740 | 58,1810 | ,00 | |
| 10/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 09/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 06/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 05/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | 14 | ,00 |
| 04/10/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 03/10/1989 | 59,4740 | 4,15% | 57,1040 | 59,4740 | 57,1040 | 14 | ,00 |
| 02/10/1989 | 57,1040 | 5,16% | 54,3030 | 57,1040 | 54,3030 | ,00 | |
| 29/9/1989 | 54,3030 | 2,03% | 53,2250 | 54,3030 | 53,2250 | ,00 | |
| 28/9/1989 | 53,2250 | 0,00% | 53,2250 | 53,2250 | 53,2250 | ,00 | |
| 27/9/1989 | 53,2250 | 0,00% | 53,2250 | 53,2250 | 53,2250 | 14 | ,00 |
| 26/9/1989 | 53,2250 | 7,86% | 49,3470 | 53,2250 | 49,3470 | 14 | ,00 |
| 25/9/1989 | 49,3470 | 6,02% | 46,5460 | 49,3470 | 46,5460 | ,00 | |
| 22/9/1989 | 46,5460 | 2,37% | 45,4680 | 46,5460 | 45,4680 | ,00 | |
| 21/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 20/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 19/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 18/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 15/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 14/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 13/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 12/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 11/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 08/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 07/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 06/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 05/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 04/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 01/9/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 31/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 30/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 29/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 28/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 | |
| 25/8/1989 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,4680 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 0,0220 | 12.377 |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 0,1300 | 46.320 |
| EIS | 1,6640 | 6,26 % | 0,0980 | 141.388 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΕΒΡΟΦ | 3,1000 | 4,03 % | 0,1200 | 6.492 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 447.401 |
| CREDIA | 1,4660 | 3,39 % | 0,0480 | 381.119 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 3.139.297 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9200 | 2,82 % | 0,0800 | 54.009 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 0,0000 | 42.567.930 |
| ΕΤΕ | 12,8000 | 1,51 % | 0,1900 | 26.773.786 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 21.258.962 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 18.652.999 |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 0,0300 | 17.556.726 |
| ΔΕΗ | 16,9600 | 1,56 % | 0,2600 | 16.060.406 |
| ΟΠΑΠ | 17,2000 | 0,58 % | 0,1000 | 11.914.760 |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 0,0080 | 11.648.601 |
| ΜΟΗ | 28,6000 | 2,51 % | 0,7000 | 9.615.211 |
| ΟΤΕ | 16,7000 | -0,24 % | -0,0400 | 8.087.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 42,57εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 11,65εκ. |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 5.256.729 | 17,56εκ. |
| ΠΕΙΡ | 6,8820 | 3,33 % | 3.139.297 | 21,26εκ. |
| ΕΤΕ | 12,8000 | 1,51 % | 2.103.950 | 26,77εκ. |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 16,06εκ. |
| BOCHGR | 8,0800 | 1,76 % | 798.888 | 6,43εκ. |
| ΟΠΑΠ | 17,2000 | 0,58 % | 698.316 | 11,91εκ. |
| ΕΛΠΕ | 8,2750 | 2,29 % | 609.954 | 5,01εκ. |
| ΦΒΜΕΖΖ | 0,0643 | -0,16 % | 568.904 | 36.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6640 | 6,26 % | 141.388 | 0,92 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 0,61 % |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 0,58 % |
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 0,37 % |
| ΒΙΟΚΑ | 1,7600 | -0,85 % | 88.061 | 0,37 % |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | 97.201 | 0,36 % |
| MTLN | 42,2000 | 3,69 % | 447.401 | 0,31 % |
| ΜΟΗ | 28,6000 | 2,51 % | 339.567 | 0,31 % |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 12.377 | 9,30 % |
| EIS | 1,6640 | 6,26 % | 141.388 | 9,20 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 8,70 % |
| ΙΝΤΕΤ | 1,3500 | 2,27 % | 3.980 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.860 | 7,87 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,40 % |
| CENER | 14,7000 | -2,91 % | 490.270 | 6,34 % |
| ΝΤΟΤΣΟΦΤ | 27,4000 | 2,24 % | 825 | 5,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|