| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1600 | -5,69 % | -0,0700 | 2.173 |
| OPTIMA | 7,9900 | -4,77 % | -0,4000 | 166.578 |
| ΔΡΟΜΕ | 0,3600 | -4,00 % | -0,0150 | 44.646 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΦΡΙΓΟ | 0,4270 | -3,83 % | -0,0170 | 47.331 |
| ΝΤΟΤΣΟΦΤ | 26,4000 | -3,65 % | -1,0000 | 150 |
| ΣΠΕΙΣ | 7,8800 | -3,43 % | -0,2800 | 6.612 |
| ΕΤΕ | 14,7850 | -3,43 % | -0,5250 | 969.965 |
| ΙΝΤΕΤ | 1,4300 | -3,38 % | -0,0500 | 1.889 |
| ΑΛΦΑ | 3,8360 | -3,38 % | -0,1340 | 4.248.342 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5100 €
0,0000 (0,00%)
- Άνοιγμα 1,5100
- Υψηλό 1,5260
- Χαμηλό 1,4900
- Όγκος 352.770
- Τζίρος 531.486 €
- Πράξεις 330
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/1991 | 51,0700 | -0,84% | 51,5020 | 51,5020 | 50,8550 | 101 | ,00 |
| 21/1/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 418 | ,00 |
| 18/1/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 1.759 | ,00 |
| 17/1/1991 | 52,1480 | 2,11% | 51,0700 | 52,1480 | 51,0700 | 1.370 | ,00 |
| 16/1/1991 | 51,0700 | 3,49% | 49,3470 | 51,0700 | 49,3470 | 274 | ,00 |
| 15/1/1991 | 49,3470 | 0,00% | 49,3470 | 49,9920 | 49,1320 | 1.197 | ,00 |
| 14/1/1991 | 49,3470 | -2,97% | 50,8550 | 50,8550 | 49,3470 | 865 | ,00 |
| 11/1/1991 | 50,8550 | -1,26% | 51,5020 | 51,5020 | 50,8550 | 519 | ,00 |
| 10/1/1991 | 51,5020 | 0,00% | 51,5020 | 51,5020 | 51,0700 | 317 | ,00 |
| 09/1/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 591 | ,00 |
| 08/1/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,7170 | 562 | ,00 |
| 07/1/1991 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 52,1480 | 505 | ,00 |
| 04/1/1991 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 216 | ,00 |
| 03/1/1991 | 51,7170 | 0,00% | 51,7170 | 52,1480 | 51,5020 | 187 | ,00 |
| 02/1/1991 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,7170 | 58 | ,00 |
| 31/12/1990 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,7170 | 375 | ,00 |
| 28/12/1990 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 317 | ,00 |
| 27/12/1990 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,7170 | 173 | ,00 |
| 24/12/1990 | 51,7170 | 0,00% | 51,7170 | 52,1480 | 51,7170 | 130 | ,00 |
| 21/12/1990 | 51,7170 | 0,00% | 51,7170 | 52,1480 | 51,5020 | ,00 | |
| 20/12/1990 | 51,7170 | -0,83% | 52,1480 | 53,0100 | 51,7170 | 202 | ,00 |
| 19/12/1990 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 274 | ,00 |
| 18/12/1990 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 317 | ,00 |
| 17/12/1990 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 52,1480 | 173 | ,00 |
| 14/12/1990 | 52,1480 | -2,02% | 53,2250 | 53,2250 | 52,1480 | 187 | ,00 |
| 13/12/1990 | 53,2250 | 0,00% | 53,2250 | 53,4410 | 53,2250 | 649 | ,00 |
| 12/12/1990 | 53,2250 | 0,00% | 53,2250 | 53,2250 | 52,7950 | 346 | ,00 |
| 11/12/1990 | 53,2250 | 0,00% | 53,2250 | 53,4410 | 52,7950 | ,00 | |
| 10/12/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 52,7950 | 1.269 | ,00 |
| 07/12/1990 | 53,4410 | 0,00% | 53,4410 | 54,7330 | 53,4410 | 1.225 | ,00 |
| 06/12/1990 | 53,4410 | 0,41% | 53,2250 | 53,4410 | 53,2250 | 562 | ,00 |
| 05/12/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 53,2250 | 634 | ,00 |
| 04/12/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 52,7950 | 2.552 | ,00 |
| 03/12/1990 | 53,4410 | 2,06% | 52,3630 | 54,0880 | 52,3630 | 2.234 | ,00 |
| 30/11/1990 | 52,3630 | 0,83% | 51,9320 | 52,7950 | 51,9320 | ,00 | |
| 29/11/1990 | 51,9320 | 0,00% | 51,9320 | 52,7950 | 51,9320 | 476 | ,00 |
| 28/11/1990 | 51,9320 | 0,00% | 51,9320 | 52,7950 | 51,9320 | 447 | ,00 |
| 27/11/1990 | 51,9320 | -1,63% | 52,7950 | 52,7950 | 51,9320 | 303 | ,00 |
| 26/11/1990 | 52,7950 | -1,21% | 53,4410 | 53,4410 | 52,7950 | 173 | ,00 |
| 23/11/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 53,2250 | 1.326 | ,00 |
| 22/11/1990 | 53,4410 | 0,41% | 53,2250 | 53,4410 | 53,2250 | 591 | ,00 |
| 21/11/1990 | 53,2250 | 0,81% | 52,7950 | 53,4410 | 52,7950 | 1.312 | ,00 |
| 20/11/1990 | 52,7950 | -1,21% | 53,4410 | 53,4410 | 52,7950 | 706 | ,00 |
| 19/11/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 53,4410 | 1.081 | ,00 |
| 16/11/1990 | 53,4410 | -1,20% | 54,0880 | 54,7330 | 52,7950 | 577 | ,00 |
| 15/11/1990 | 54,0880 | 1,21% | 53,4410 | 54,7330 | 53,4410 | 1.067 | ,00 |
| 14/11/1990 | 53,4410 | 2,91% | 51,9320 | 54,0880 | 51,9320 | 605 | ,00 |
| 13/11/1990 | 51,9320 | -2,82% | 53,4410 | 53,4410 | 51,2850 | 620 | ,00 |
| 12/11/1990 | 53,4410 | -1,20% | 54,0880 | 54,0880 | 53,4410 | 346 | ,00 |
| 09/11/1990 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 53,4410 | 706 | ,00 |
| 08/11/1990 | 54,7330 | -4,15% | 57,1040 | 57,1040 | 54,7330 | 620 | ,00 |
| 07/11/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 56,2410 | 1.269 | ,00 |
| 06/11/1990 | 57,7510 | 1,90% | 56,6730 | 57,7510 | 56,2410 | 1.283 | ,00 |
| 05/11/1990 | 56,6730 | 0,77% | 56,2410 | 57,7510 | 56,2410 | 923 | ,00 |
| 02/11/1990 | 56,2410 | 0,00% | 56,2410 | 57,1040 | 56,2410 | 793 | ,00 |
| 01/11/1990 | 56,2410 | -4,75% | 59,0440 | 60,5520 | 56,2410 | 476 | ,00 |
| 31/10/1990 | 59,0440 | -2,49% | 60,5520 | 60,5520 | 59,0440 | 461 | ,00 |
| 30/10/1990 | 60,5520 | -1,06% | 61,1980 | 61,1980 | 59,6900 | 793 | ,00 |
| 29/10/1990 | 61,1980 | 1,07% | 60,5520 | 61,8450 | 60,5520 | 663 | ,00 |
| 26/10/1990 | 60,5520 | 0,00% | 60,5520 | 61,1980 | 60,1200 | 706 | ,00 |
| 25/10/1990 | 60,5520 | -2,09% | 61,8450 | 61,8450 | 60,5520 | 2.191 | ,00 |
| 24/10/1990 | 61,8450 | 0,00% | 61,8450 | 61,8450 | 61,8450 | 1.557 | ,00 |
| 23/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 60,5520 | 2.119 | ,00 |
| 22/10/1990 | 61,8450 | 0,00% | 61,8450 | 61,8450 | 61,8450 | 1.687 | ,00 |
| 19/10/1990 | 61,8450 | -1,03% | 62,4900 | 63,3530 | 61,8450 | 1.961 | ,00 |
| 18/10/1990 | 62,4900 | 1,04% | 61,8450 | 63,3530 | 61,8450 | 937 | ,00 |
| 17/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 61,1980 | 1.557 | ,00 |
| 16/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 61,8450 | 678 | ,00 |
| 15/10/1990 | 61,8450 | -2,38% | 63,3530 | 64,6460 | 61,8450 | 1.903 | ,00 |
| 12/10/1990 | 63,3530 | -2,97% | 65,2930 | 65,2930 | 61,8450 | 706 | ,00 |
| 11/10/1990 | 65,2930 | 0,00% | 65,2930 | 65,2930 | 65,2930 | 577 | ,00 |
| 10/10/1990 | 65,2930 | -3,19% | 67,4470 | 67,4470 | 64,6460 | 317 | ,00 |
| 09/10/1990 | 67,4470 | 1,95% | 66,1540 | 68,9560 | 66,1540 | 735 | ,00 |
| 08/10/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 1.110 | ,00 |
| 05/10/1990 | 68,9560 | -2,14% | 70,4640 | 70,4640 | 68,9560 | 490 | ,00 |
| 04/10/1990 | 70,4640 | -1,80% | 71,7570 | 71,7570 | 70,4640 | 706 | ,00 |
| 03/10/1990 | 71,7570 | 6,39% | 67,4470 | 71,7570 | 67,4470 | 577 | ,00 |
| 02/10/1990 | 67,4470 | 1,95% | 66,1540 | 67,4470 | 66,1540 | 490 | ,00 |
| 01/10/1990 | 66,1540 | 3,37% | 64,0000 | 66,1540 | 63,3530 | 476 | ,00 |
| 25/9/1990 | 64,0000 | -3,26% | 66,1540 | 66,1540 | 64,0000 | ,00 | |
| 24/9/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 14 | ,00 |
| 18/9/1990 | 68,9560 | 2,24% | 67,4470 | 68,9560 | 67,4470 | 187 | ,00 |
| 17/9/1990 | 67,4470 | 5,39% | 64,0000 | 67,4470 | 64,0000 | 577 | ,00 |
| 12/9/1990 | 64,0000 | -3,26% | 66,1540 | 66,1540 | 64,0000 | 793 | ,00 |
| 11/9/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 375 | ,00 |
| 10/9/1990 | 68,9560 | -3,90% | 71,7570 | 71,7570 | 68,9560 | 288 | ,00 |
| 06/9/1990 | 71,7570 | 0,00% | 71,7570 | 73,2650 | 70,4640 | 807 | ,00 |
| 05/9/1990 | 71,7570 | -3,76% | 74,5580 | 74,5580 | 71,7570 | 533 | ,00 |
| 04/9/1990 | 74,5580 | 0,00% | 74,5580 | 74,5580 | 73,2650 | 620 | ,00 |
| 03/9/1990 | 74,5580 | -1,70% | 75,8510 | 75,8510 | 74,5580 | 187 | ,00 |
| 30/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 490 | ,00 |
| 29/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 649 | ,00 |
| 28/8/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 634 | ,00 |
| 27/8/1990 | 77,3590 | 1,99% | 75,8510 | 77,3590 | 75,8510 | 634 | ,00 |
| 23/8/1990 | 75,8510 | -3,56% | 78,6520 | 78,6520 | 75,8510 | 577 | ,00 |
| 22/8/1990 | 78,6520 | 3,69% | 75,8510 | 78,6520 | 75,8510 | 1.788 | ,00 |
| 21/8/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 980 | ,00 |
| 20/8/1990 | 75,8510 | -5,38% | 80,1620 | 80,1620 | 75,8510 | 432 | ,00 |
| 16/8/1990 | 80,1620 | -0,80% | 80,8070 | 80,8070 | 80,1620 | 404 | ,00 |
| 14/8/1990 | 80,8070 | -1,06% | 81,6700 | 81,6700 | 80,8070 | 231 | ,00 |
| 13/8/1990 | 81,6700 | 1,07% | 80,8070 | 81,6700 | 80,8070 | 879 | ,00 |
| 09/8/1990 | 80,8070 | 2,74% | 78,6520 | 81,6700 | 78,6520 | 865 | ,00 |
| 08/8/1990 | 78,6520 | 3,69% | 75,8510 | 78,6520 | 75,8510 | 461 | ,00 |
| 07/8/1990 | 75,8510 | -7,13% | 81,6700 | 81,6700 | 75,8510 | 432 | ,00 |
| 06/8/1990 | 81,6700 | 1,88% | 80,1620 | 81,6700 | 77,3590 | 1.110 | ,00 |
| 02/8/1990 | 80,1620 | -1,85% | 81,6700 | 81,6700 | 80,1620 | 245 | ,00 |
| 01/8/1990 | 81,6700 | -1,56% | 82,9630 | 82,9630 | 81,6700 | 360 | ,00 |
| 31/7/1990 | 82,9630 | -1,53% | 84,2550 | 84,2550 | 82,9630 | 447 | ,00 |
| 30/7/1990 | 84,2550 | 0,00% | 84,2550 | 84,2550 | 84,2550 | 1.096 | ,00 |
| 26/7/1990 | 84,2550 | -1,76% | 85,7630 | 85,7630 | 84,2550 | 375 | ,00 |
| 25/7/1990 | 85,7630 | 1,79% | 84,2550 | 88,5640 | 84,2550 | 692 | ,00 |
| 24/7/1990 | 84,2550 | -1,76% | 85,7630 | 85,7630 | 82,9630 | 519 | ,00 |
| 23/7/1990 | 85,7630 | -0,75% | 86,4110 | 86,4110 | 84,2550 | 1.168 | ,00 |
| 19/7/1990 | 86,4110 | 0,00% | 86,4110 | 87,0560 | 86,4110 | 1.052 | ,00 |
| 18/7/1990 | 86,4110 | -0,74% | 87,0560 | 87,0560 | 85,7630 | 1.153 | ,00 |
| 17/7/1990 | 87,0560 | -3,12% | 89,8570 | 89,8570 | 87,0560 | 1.586 | ,00 |
| 16/7/1990 | 89,8570 | 0,00% | 89,8570 | 89,8570 | 87,0560 | 3.272 | ,00 |
| 13/7/1990 | 89,8570 | 6,65% | 84,2550 | 91,3670 | 84,2550 | 1.557 | ,00 |
| 12/7/1990 | 84,2550 | 7,12% | 78,6520 | 84,2550 | 78,6520 | 1.139 | ,00 |
| 10/7/1990 | 78,6520 | -5,20% | 82,9630 | 82,9630 | 78,6520 | 2.263 | ,00 |
| 09/7/1990 | 82,9630 | -1,53% | 84,2550 | 84,2550 | 82,9630 | 5.781 | ,00 |
| 05/7/1990 | 84,2550 | -1,76% | 85,7630 | 87,0560 | 84,2550 | 851 | ,00 |
| 04/7/1990 | 85,7630 | 0,00% | 85,7630 | 85,7630 | 85,7630 | 865 | ,00 |
| 03/7/1990 | 85,7630 | -1,49% | 87,0560 | 87,0560 | 85,7630 | 3.114 | ,00 |
| 02/7/1990 | 87,0560 | -2,42% | 89,2120 | 89,2120 | 87,0560 | 4.382 | ,00 |
| 29/6/1990 | 89,2120 | -0,72% | 89,8570 | 89,8570 | 88,5640 | 3.734 | ,00 |
| 28/6/1990 | 89,8570 | -1,65% | 91,3670 | 91,3670 | 89,8570 | 4.772 | ,00 |
| 27/6/1990 | 91,3670 | 0,00% | 91,3670 | 92,8750 | 91,3670 | 9.947 | ,00 |
| 26/6/1990 | 91,3670 | -1,62% | 92,8750 | 104,0800 | 91,3670 | 19.245 | ,00 |
| 25/6/1990 | 92,8750 | 22,44% | 75,8510 | 92,8750 | 75,8510 | 9.990 | ,00 |
| 22/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 6.170 | ,00 |
| 21/6/1990 | 75,8510 | 0,00% | 75,8510 | 80,1620 | 75,8510 | 3.561 | ,00 |
| 20/6/1990 | 75,8510 | 0,00% | 75,8510 | 77,3590 | 75,8510 | ,00 | |
| 19/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 2.191 | ,00 |
| 18/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.326 | ,00 |
| 15/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.326 | ,00 |
| 14/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,2050 | 1.643 | ,00 |
| 13/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 1.370 | ,00 |
| 12/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 750 | ,00 |
| 11/6/1990 | 75,8510 | 0,86% | 75,2050 | 75,8510 | 75,2050 | 836 | ,00 |
| 08/6/1990 | 75,2050 | 0,00% | 75,2050 | 75,8510 | 75,2050 | 1.052 | ,00 |
| 07/6/1990 | 75,2050 | 0,00% | 75,2050 | 75,8510 | 75,2050 | 1.456 | ,00 |
| 06/6/1990 | 75,2050 | -0,85% | 75,8510 | 75,8510 | 75,2050 | 375 | ,00 |
| 05/6/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 865 | ,00 |
| 01/6/1990 | 75,8510 | 2,62% | 73,9130 | 75,8510 | 73,9130 | 620 | ,00 |
| 31/5/1990 | 73,9130 | 0,88% | 73,2650 | 74,5580 | 73,2650 | 735 | ,00 |
| 30/5/1990 | 73,2650 | -1,73% | 74,5580 | 75,8510 | 73,2650 | 490 | ,00 |
| 29/5/1990 | 74,5580 | -6,23% | 79,5140 | 79,5140 | 74,5580 | 879 | ,00 |
| 28/5/1990 | 79,5140 | -5,63% | 84,2550 | 84,2550 | 79,5140 | 519 | ,00 |
| 25/5/1990 | 84,2550 | -3,22% | 87,0560 | 87,0560 | 84,2550 | 793 | ,00 |
| 24/5/1990 | 87,0560 | -2,42% | 89,2120 | 89,2120 | 87,0560 | 1.788 | ,00 |
| 23/5/1990 | 89,2120 | 0,73% | 88,5640 | 91,3670 | 88,5640 | 2.624 | ,00 |
| 22/5/1990 | 88,5640 | 5,11% | 84,2550 | 88,5640 | 84,2550 | 4.714 | ,00 |
| 21/5/1990 | 84,2550 | 11,08% | 75,8510 | 85,7630 | 75,8510 | ,00 | |
| 18/5/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 649 | ,00 |
| 17/5/1990 | 77,3590 | 1,99% | 75,8510 | 77,3590 | 75,8510 | 649 | ,00 |
| 16/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 389 | ,00 |
| 15/5/1990 | 75,8510 | 0,00% | 75,8510 | 76,7130 | 75,8510 | ,00 | |
| 14/5/1990 | 75,8510 | 0,00% | 75,8510 | 77,3590 | 75,8510 | 634 | ,00 |
| 11/5/1990 | 75,8510 | 1,73% | 74,5580 | 75,8510 | 74,5580 | ,00 | |
| 10/5/1990 | 74,5580 | -1,70% | 75,8510 | 75,8510 | 74,5580 | 418 | ,00 |
| 09/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 73,9130 | 1.139 | ,00 |
| 08/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 346 | ,00 |
| 07/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 375 | ,00 |
| 04/5/1990 | 75,8510 | 0,00% | 75,8510 | 75,8510 | 75,8510 | 130 | ,00 |
| 03/5/1990 | 75,8510 | -1,95% | 77,3590 | 77,3590 | 75,8510 | 389 | ,00 |
| 02/5/1990 | 77,3590 | 0,00% | 77,3590 | 77,3590 | 77,3590 | 274 | ,00 |
| 30/4/1990 | 77,3590 | -1,64% | 78,6520 | 78,6520 | 77,3590 | 303 | ,00 |
| 27/4/1990 | 78,6520 | 0,00% | 78,6520 | 80,1620 | 78,6520 | 144 | ,00 |
| 26/4/1990 | 78,6520 | 0,00% | 78,6520 | 78,6520 | 78,6520 | 692 | ,00 |
| 25/4/1990 | 78,6520 | -1,88% | 80,1620 | 80,1620 | 78,6520 | 937 | ,00 |
| 24/4/1990 | 80,1620 | 5,68% | 75,8510 | 80,1620 | 75,8510 | 1.067 | ,00 |
| 23/4/1990 | 75,8510 | 17,33% | 64,6460 | 80,1620 | 64,6460 | 1.470 | ,00 |
| 20/4/1990 | 64,6460 | 13,21% | 57,1040 | 64,6460 | 57,1040 | 86 | ,00 |
| 19/4/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 231 | ,00 |
| 18/4/1990 | 57,1040 | 1,53% | 56,2410 | 57,1040 | 56,2410 | 29 | ,00 |
| 17/4/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | 418 | ,00 |
| 12/4/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | ,00 | |
| 11/4/1990 | 56,2410 | -2,61% | 57,7510 | 57,7510 | 56,2410 | ,00 | |
| 10/4/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 09/4/1990 | 57,7510 | 5,51% | 54,7330 | 57,7510 | 54,7330 | 14 | ,00 |
| 06/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 05/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 14 | ,00 |
| 04/4/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 03/4/1990 | 54,7330 | 1,19% | 54,0880 | 54,7330 | 54,0880 | 72 | ,00 |
| 02/4/1990 | 54,0880 | 0,00% | 54,0880 | 54,0880 | 54,0880 | ,00 | |
| 30/3/1990 | 54,0880 | 0,00% | 54,0880 | 54,0880 | 54,0880 | ,00 | |
| 29/3/1990 | 54,0880 | 1,21% | 53,4410 | 54,7330 | 53,4410 | ,00 | |
| 28/3/1990 | 53,4410 | -2,36% | 54,7330 | 54,7330 | 53,4410 | ,00 | |
| 27/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | ,00 | |
| 26/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 14 | ,00 |
| 23/3/1990 | 54,7330 | 1,19% | 54,0880 | 54,7330 | 54,0880 | 29 | ,00 |
| 22/3/1990 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 53,4410 | 14 | ,00 |
| 21/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 72 | ,00 |
| 20/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 115 | ,00 |
| 19/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 101 | ,00 |
| 16/3/1990 | 54,7330 | 0,00% | 54,7330 | 54,7330 | 54,7330 | 144 | ,00 |
| 15/3/1990 | 54,7330 | -1,55% | 55,5960 | 56,2410 | 54,7330 | 101 | ,00 |
| 14/3/1990 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,5960 | 86 | ,00 |
| 13/3/1990 | 56,2410 | 0,00% | 56,2410 | 56,2410 | 56,2410 | ,00 | |
| 12/3/1990 | 56,2410 | -1,51% | 57,1040 | 57,1040 | 56,2410 | 115 | ,00 |
| 09/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 14 | ,00 |
| 08/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 07/3/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 57,1040 | 115 | ,00 |
| 06/3/1990 | 57,7510 | 1,13% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 05/3/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | 72 | ,00 |
| 02/3/1990 | 57,1040 | 2,71% | 55,5960 | 57,1040 | 55,5960 | 86 | ,00 |
| 01/3/1990 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,5960 | 43 | ,00 |
| 28/2/1990 | 56,2410 | 1,16% | 55,5960 | 56,2410 | 55,5960 | ,00 | |
| 27/2/1990 | 55,5960 | 0,00% | 55,5960 | 55,5960 | 55,5960 | ,00 | |
| 23/2/1990 | 55,5960 | 1,58% | 54,7330 | 55,5960 | 54,7330 | 72 | ,00 |
| 22/2/1990 | 54,7330 | -2,68% | 56,2410 | 56,2410 | 54,7330 | 14 | ,00 |
| 21/2/1990 | 56,2410 | -1,51% | 57,1040 | 57,1040 | 56,2410 | 43 | ,00 |
| 20/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 57,1040 | 14 | ,00 |
| 19/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 16/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 15/2/1990 | 57,1040 | 0,00% | 57,1040 | 57,1040 | 57,1040 | ,00 | |
| 14/2/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 57,1040 | ,00 | |
| 13/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 12/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 09/2/1990 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 57,7510 | ,00 | |
| 08/2/1990 | 57,7510 | -1,11% | 58,3970 | 58,3970 | 57,7510 | 14 | ,00 |
| 07/2/1990 | 58,3970 | 0,00% | 58,3970 | 58,3970 | 58,3970 | 14 | ,00 |
| 06/2/1990 | 58,3970 | 1,12% | 57,7510 | 58,3970 | 57,7510 | 14 | ,00 |
| 05/2/1990 | 57,7510 | 1,90% | 56,6730 | 57,7510 | 56,6730 | 14 | ,00 |
| 02/2/1990 | 56,6730 | 5,62% | 53,6560 | 56,6730 | 53,6560 | 14 | ,00 |
| 01/2/1990 | 53,6560 | 1,63% | 52,7950 | 53,6560 | 52,7950 | ,00 | |
| 31/1/1990 | 52,7950 | 0,83% | 52,3630 | 52,7950 | 52,3630 | 29 | ,00 |
| 30/1/1990 | 52,3630 | 0,83% | 51,9320 | 52,3630 | 51,9320 | ,00 | |
| 29/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 26/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 25/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 24/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 23/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 22/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 19/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 29 | ,00 |
| 18/1/1990 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 17/1/1990 | 51,9320 | -0,82% | 52,3630 | 52,3630 | 51,9320 | 14 | ,00 |
| 16/1/1990 | 52,3630 | 0,00% | 52,3630 | 52,3630 | 52,3630 | 86 | ,00 |
| 15/1/1990 | 52,3630 | -0,41% | 52,5780 | 52,5780 | 52,3630 | 58 | ,00 |
| 12/1/1990 | 52,5780 | 1,24% | 51,9320 | 52,5780 | 51,9320 | 86 | ,00 |
| 11/1/1990 | 51,9320 | -1,23% | 52,5780 | 52,5780 | 51,9320 | 29 | ,00 |
| 10/1/1990 | 52,5780 | 0,00% | 52,5780 | 52,5780 | 52,5780 | ,00 | |
| 09/1/1990 | 52,5780 | 0,00% | 52,5780 | 52,5780 | 52,5780 | 14 | ,00 |
| 08/1/1990 | 52,5780 | -1,22% | 53,2250 | 53,2250 | 52,5780 | 14 | ,00 |
| 05/1/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 53,2250 | 29 | ,00 |
| 04/1/1990 | 53,4410 | 2,06% | 52,3630 | 53,4410 | 52,3630 | 29 | ,00 |
| 03/1/1990 | 52,3630 | 1,25% | 51,7170 | 52,3630 | 51,7170 | ,00 | |
| 02/1/1990 | 51,7170 | -0,41% | 51,9320 | 51,9320 | 51,7170 | 14 | ,00 |
| 29/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 28/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 27/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | ,00 | |
| 22/12/1989 | 51,9320 | 1,26% | 51,2850 | 51,9320 | 51,2850 | 29 | ,00 |
| 21/12/1989 | 51,2850 | -1,25% | 51,9320 | 51,9320 | 51,2850 | 72 | ,00 |
| 20/12/1989 | 51,9320 | 0,00% | 51,9320 | 51,9320 | 51,9320 | 14 | ,00 |
| 19/12/1989 | 51,9320 | -2,82% | 53,4410 | 53,4410 | 51,9320 | ,00 | |
| 18/12/1989 | 53,4410 | -1,20% | 54,0880 | 54,0880 | 53,4410 | ,00 | |
| 15/12/1989 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 54,0880 | ,00 | |
| 14/12/1989 | 54,7330 | -5,23% | 57,7510 | 57,7510 | 54,7330 | 86 | ,00 |
| 13/12/1989 | 57,7510 | -4,63% | 60,5520 | 60,5520 | 57,7510 | ,00 | |
| 12/12/1989 | 60,5520 | 0,00% | 60,5520 | 60,5520 | 60,5520 | ,00 | |
| 11/12/1989 | 60,5520 | 0,00% | 60,5520 | 60,5520 | 60,5520 | ,00 | |
| 08/12/1989 | 60,5520 | -1,40% | 61,4140 | 61,4140 | 60,5520 | ,00 | |
| 07/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 06/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 05/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 04/12/1989 | 61,4140 | 0,00% | 61,4140 | 61,4140 | 61,4140 | ,00 | |
| 01/12/1989 | 61,4140 | -1,38% | 62,2750 | 62,2750 | 61,4140 | ,00 | |
| 30/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 29/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 28/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 27/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 24/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | 29 | ,00 |
| 23/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 22/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 21/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 20/11/1989 | 62,2750 | 0,00% | 62,2750 | 62,2750 | 62,2750 | ,00 | |
| 17/11/1989 | 62,2750 | 2,48% | 60,7670 | 62,2750 | 60,7670 | ,00 | |
| 16/11/1989 | 60,7670 | 2,17% | 59,4740 | 60,7670 | 59,4740 | ,00 | |
| 15/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 14/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 13/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 10/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 09/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 08/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 07/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 06/11/1989 | 59,4740 | 0,00% | 59,4740 | 59,4740 | 59,4740 | ,00 | |
| 03/11/1989 | 59,4740 | 1,10% | 58,8270 | 59,4740 | 58,8270 | ,00 | |
| 02/11/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 01/11/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 31/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 30/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 27/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 26/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 25/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 24/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 23/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 20/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 | |
| 19/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | 29 | ,00 |
| 18/10/1989 | 58,8270 | 0,00% | 58,8270 | 58,8270 | 58,8270 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 0,0081 | 388.428 |
| ΠΑΙΡ | 0,9540 | 2,14 % | 0,0200 | 20 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΜΟΗ | 29,9600 | 1,56 % | 0,4600 | 128.328 |
| ΓΚΜΕΖΖ | 0,4800 | 1,48 % | 0,0070 | 26.175 |
| ΚΑΙΡΟΜΕΖ | 0,4340 | 1,40 % | 0,0060 | 447.484 |
| ΟΠΑΠ | 17,9200 | 1,30 % | 0,2300 | 200.674 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| CENER | 17,2000 | 0,82 % | 0,1400 | 89.369 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9400 | -2,93 % | -0,1190 | 37.742.083 |
| ΠΕΙΡ | 8,0480 | -2,57 % | -0,2120 | 19.324.891 |
| ΑΛΦΑ | 3,8360 | -3,38 % | -0,1340 | 16.463.380 |
| ΕΤΕ | 14,7850 | -3,43 % | -0,5250 | 14.500.126 |
| ΓΕΚΤΕΡΝΑ | 30,3000 | 0,13 % | 0,0400 | 8.089.919 |
| ΜΠΕΛΑ | 25,5400 | -1,08 % | -0,2800 | 5.320.520 |
| MTLN | 42,5200 | -0,51 % | -0,2200 | 4.018.272 |
| ΜΟΗ | 29,9600 | 1,56 % | 0,4600 | 3.800.264 |
| ΟΠΑΠ | 17,9200 | 1,30 % | 0,2300 | 3.601.393 |
| ΔΕΗ | 18,4100 | -1,18 % | -0,2200 | 3.429.143 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9400 | -2,93 % | 9.496.405 | 37,74εκ. |
| ΑΛΦΑ | 3,8360 | -3,38 % | 4.248.342 | 16,46εκ. |
| ΠΕΙΡ | 8,0480 | -2,57 % | 2.376.634 | 19,32εκ. |
| ΦΒΜΕΖΖ | 0,0688 | -0,29 % | 1.239.026 | 86.376 |
| ΕΤΕ | 14,7850 | -3,43 % | 969.965 | 14,50εκ. |
| BYLOT | 1,0500 | -1,50 % | 937.871 | 984,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4340 | 1,40 % | 447.484 | 192,2χιλ. |
| ΑΒΑΞ | 3,3900 | -3,14 % | 392.823 | 1,35εκ. |
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 388.428 | 76.955 |
| CREDIA | 1,5100 | 0,00 % | 352.770 | 531,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| EIS | 1,8500 | -3,04 % | 98.227 | 0,64 % |
| ΠΡΟΦ | 7,6600 | -0,39 % | 133.747 | 0,54 % |
| ONYX | 1,8300 | -0,54 % | 272.397 | 0,40 % |
| ΑΒΑΞ | 3,3900 | -3,14 % | 392.823 | 0,26 % |
| ΕΥΡΩΒ | 3,9400 | -2,93 % | 9.496.405 | 0,26 % |
| ΓΕΚΤΕΡΝΑ | 30,3000 | 0,13 % | 267.247 | 0,26 % |
| YKNOT | 2,0700 | -1,43 % | 18.122 | 0,24 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -1,81 % | 28.861 | 0,23 % |
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 388.428 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2005 | 4,21 % | 388.428 | 6,24 % |
| ΙΛΥΔΑ | 5,0800 | -1,93 % | 11.579 | 5,79 % |
| OPTIMA | 7,9900 | -4,77 % | 166.578 | 5,48 % |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 90 | 5,41 % |
| ΑΑΑΚ | 5,8000 | -3,33 % | 6 | 5,00 % |
| ΦΡΙΓΟ | 0,4270 | -3,83 % | 47.331 | 4,95 % |
| ΛΑΝΑΚ | 1,1600 | -5,69 % | 2.173 | 4,88 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -1,81 % | 28.861 | 4,82 % |
| ΕΒΡΟΦ | 3,7900 | -1,30 % | 1.761 | 4,69 % |
| ΓΚΜΕΖΖ | 0,4800 | 1,48 % | 26.175 | 4,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|