Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,4660 €

0,0480 (3,39%)

Άνοιγμα 1,4180
Υψηλό 1,4660
Χαμηλό 1,4100

Όγκος 381.119
Τζίρος 547.955 €
Πράξεις 397

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
13/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
10/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
09/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
08/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
07/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
06/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
03/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
02/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
01/6/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
31/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
27/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
26/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
25/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
24/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
23/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
20/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
19/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
18/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
17/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
16/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
13/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
12/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
11/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650	29	,00
10/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
09/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
06/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
05/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
04/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
03/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
02/5/1988	39,8650	0,00%	39,8650	39,8650	39,8650	231	,00
29/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
28/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
27/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
26/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
25/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650	231	,00
20/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
19/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
18/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
15/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
14/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
13/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
12/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
07/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
06/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650	231	,00
05/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
04/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
01/4/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
31/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
30/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
29/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
28/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
24/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
23/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/3/1988	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/3/1988	39,8650	-1,07%	40,2950	40,2950	39,8650		,00
18/3/1988	40,2950	0,00%	40,2950	40,2950	40,2950		,00
17/3/1988	40,2950	0,00%	40,2950	40,2950	40,2950		,00
16/3/1988	40,2950	-1,06%	40,7270	40,7270	40,2950		,00
15/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
14/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
11/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
10/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
09/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
08/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
07/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
04/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
03/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
02/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
01/3/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
29/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
26/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
25/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
24/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
23/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
19/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
18/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
17/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
16/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
15/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
12/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
11/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
10/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
09/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
08/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
05/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
04/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
03/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
02/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
01/2/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
29/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
28/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
27/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
26/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
25/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
22/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
21/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
20/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
19/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
18/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
15/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
14/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
13/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
12/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
11/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
08/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
07/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
05/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
04/1/1988	40,7270	0,00%	40,7270	40,7270	40,7270		,00
31/12/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
30/12/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
29/12/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
28/12/1987	40,7270	-0,53%	40,9430	40,9430	40,7270		,00
24/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
23/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
22/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
21/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
18/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
17/12/1987	40,9430	0,00%	40,9430	40,9430	40,9430		,00
16/12/1987	40,9430	-0,52%	41,1580	41,1580	40,9430		,00
15/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
14/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
11/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
10/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
09/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
08/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
07/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
04/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
03/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
02/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
01/12/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
30/11/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
27/11/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
26/11/1987	41,1580	0,00%	41,1580	41,1580	41,1580		,00
25/11/1987	41,1580	-0,52%	41,3730	41,3730	41,1580		,00
24/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
23/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730	14	,00
20/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
19/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
18/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
17/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
16/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
13/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
12/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
11/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
10/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
09/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
06/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
05/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
04/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
03/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
02/11/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
30/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
29/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
27/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
26/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
19/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
16/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
15/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
14/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
13/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
12/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
09/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
08/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
07/10/1987	41,3730	0,00%	41,3730	41,3730	41,3730		,00
06/10/1987	41,3730	1,59%	40,7270	41,3730	40,7270		,00
05/10/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
02/10/1987	40,7270	0,00%	40,7270	40,7270	40,7270		,00
01/10/1987	40,7270	2,16%	39,8650	40,7270	39,8650		,00
30/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
28/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
25/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
24/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
23/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
22/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
21/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
18/9/1987	39,8650	0,00%	39,8650	39,8650	39,8650		,00
17/9/1987	39,8650	0,54%	39,6490	39,8650	39,6490	14	,00
16/9/1987	39,6490	0,00%	39,6490	39,6490	39,6490		,00
15/9/1987	39,6490	0,00%	39,6490	39,6490	39,6490		,00
14/9/1987	39,6490	0,00%	39,6490	39,6490	39,6490		,00
11/9/1987	39,6490	1,10%	39,2190	39,6490	39,2190		,00
10/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
09/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
08/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
07/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190	14	,00
04/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
03/9/1987	39,2190	0,00%	39,2190	39,2190	39,2190		,00
02/9/1987	39,2190	0,56%	39,0020	39,2190	39,0020	14	,00
01/9/1987	39,0020	0,00%	39,0020	39,0020	39,0020		,00
31/8/1987	39,0020	0,00%	39,0020	39,0020	39,0020		,00
28/8/1987	39,0020	0,55%	38,7870	39,0020	38,7870		,00
27/8/1987	38,7870	0,00%	38,7870	38,7870	38,7870		,00
26/8/1987	38,7870	0,56%	38,5720	38,7870	38,5720		,00
25/8/1987	38,5720	0,00%	38,5720	38,5720	38,5720	14	,00
24/8/1987	38,5720	0,00%	38,5720	38,5720	38,5720		,00
21/8/1987	38,5720	0,00%	38,5720	38,5720	38,5720		,00
20/8/1987	38,5720	0,56%	38,3570	38,5720	38,3570	14	,00
19/8/1987	38,3570	0,00%	38,3570	38,3570	38,3570		,00
18/8/1987	38,3570	0,57%	38,1410	38,3570	38,1410	14	,00
17/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410	14	,00
14/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
13/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
12/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
11/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
10/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
07/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
06/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
05/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
04/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
03/8/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
31/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
30/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
29/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
28/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
27/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
24/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410		,00
23/7/1987	38,1410	0,00%	38,1410	38,1410	38,1410	14	,00
22/7/1987	38,1410	1,14%	37,7100	38,1410	37,7100	14	,00
21/7/1987	37,7100	0,00%	37,7100	37,7100	37,7100	14	,00
20/7/1987	37,7100	0,00%	37,7100	37,7100	37,7100		,00
17/7/1987	37,7100	0,58%	37,4940	37,7100	37,4940		,00
16/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
15/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
14/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
13/7/1987	37,4940	0,00%	37,4940	37,4940	37,4940		,00
10/7/1987	37,4940	1,16%	37,0640	37,4940	37,0640		,00
09/7/1987	37,0640	0,00%	37,0640	37,0640	37,0640		,00
08/7/1987	37,0640	0,00%	37,0640	37,0640	37,0640		,00
07/7/1987	37,0640	0,58%	36,8490	37,0640	36,8490		,00
06/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
03/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
02/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
01/7/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
30/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
29/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
26/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
25/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
24/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
23/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
22/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
19/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
18/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
17/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
16/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
15/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
12/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
11/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
10/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
09/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
05/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
04/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
03/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
02/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
01/6/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
29/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
28/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
27/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
26/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
25/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
22/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
21/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
20/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
19/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
18/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
15/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
14/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
13/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
12/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
11/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
08/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
07/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
06/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
05/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
04/5/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
30/4/1987	36,8490	0,00%	36,8490	36,8490	36,8490	14	,00
29/4/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
28/4/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
27/4/1987	36,8490	0,00%	36,8490	36,8490	36,8490		,00
24/4/1987	36,8490	0,59%	36,6330	36,8490	36,6330		,00
23/4/1987	36,6330	0,00%	36,6330	36,6330	36,6330		,00
22/4/1987	36,6330	0,00%	36,6330	36,6330	36,6330		,00
21/4/1987	36,6330	0,00%	36,6330	36,6330	36,6330		,00
16/4/1987	36,6330	0,00%	36,6330	36,6330	36,6330		,00
15/4/1987	36,6330	0,59%	36,4170	36,6330	36,4170		,00
14/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
13/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
10/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
09/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
08/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
07/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
06/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
03/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
02/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
01/4/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
31/3/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
30/3/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00
27/3/1987	36,4170	0,00%	36,4170	36,4170	36,4170		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3660	6,40 %	0,0220	12.377
ΚΥΡΙΟ	2,2000	6,28 %	0,1300	46.320
EIS	1,6640	6,26 %	0,0980	141.388
ΦΛΕΞΟ	8,0500	4,55 %	0,3500	3.193
ΕΒΡΟΦ	3,1000	4,03 %	0,1200	6.492
MTLN	42,2000	3,69 %	1,5000	447.401
CREDIA	1,4660	3,39 %	0,0480	381.119
ΠΕΙΡ	6,8820	3,33 %	0,2220	3.139.297
ΜΕΝΤΙ	2,5000	3,31 %	0,0800	1.905
ΕΚΤΕΡ	2,9200	2,82 %	0,0800	54.009

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.498
ΜΟΥΖΚ	0,5650	-5,83 %	-0,0350	2.000
ΝΤΟΠΛΕΡ	0,8350	-4,02 %	-0,0350	9.429
ΑΑΑΚ	6,0000	-4,00 %	-0,2500	257
ΝΑΥΠ	1,3300	-3,62 %	-0,0500	2.158
ΟΛΠ	40,0000	-3,38 %	-1,4000	29.484
CENER	14,7000	-2,91 %	-0,4400	490.270
ΠΑΠ	2,9300	-2,66 %	-0,0800	56.200
ΑΤΕΚ	1,4800	-2,63 %	-0,0400	12.562
ΕΛΤΟΝ	1,8800	-2,59 %	-0,0500	97.201

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	0,0000	42.567.930
ΕΤΕ	12,8000	1,51 %	0,1900	26.773.786
ΠΕΙΡ	6,8820	3,33 %	0,2220	21.258.962
MTLN	42,2000	3,69 %	1,5000	18.652.999
ΕΥΡΩΒ	3,3500	0,90 %	0,0300	17.556.726
ΔΕΗ	16,9600	1,56 %	0,2600	16.060.406
ΟΠΑΠ	17,2000	0,58 %	0,1000	11.914.760
ΙΝΛΟΤ	1,0780	0,75 %	0,0080	11.648.601
ΜΟΗ	28,6000	2,51 %	0,7000	9.615.211
ΟΤΕ	16,7000	-0,24 %	-0,0400	8.087.999

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	12.080.965	42,57εκ.
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	11,65εκ.
ΕΥΡΩΒ	3,3500	0,90 %	5.256.729	17,56εκ.
ΠΕΙΡ	6,8820	3,33 %	3.139.297	21,26εκ.
ΕΤΕ	12,8000	1,51 %	2.103.950	26,77εκ.
ΔΕΗ	16,9600	1,56 %	950.158	16,06εκ.
BOCHGR	8,0800	1,76 %	798.888	6,43εκ.
ΟΠΑΠ	17,2000	0,58 %	698.316	11,91εκ.
ΕΛΠΕ	8,2750	2,29 %	609.954	5,01εκ.
ΦΒΜΕΖΖ	0,0643	-0,16 %	568.904	36.649

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6640	6,26 %	141.388	0,92 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	0,61 %
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	0,58 %
ΑΛΦΑ	3,5200	0,00 %	12.080.965	0,52 %
ΤΖΚΑ	1,3500	2,27 %	11.273	0,37 %
ΒΙΟΚΑ	1,7600	-0,85 %	88.061	0,37 %
ΕΛΤΟΝ	1,8800	-2,59 %	97.201	0,36 %
MTLN	42,2000	3,69 %	447.401	0,31 %
ΜΟΗ	28,6000	2,51 %	339.567	0,31 %
ΔΕΗ	16,9600	1,56 %	950.158	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3660	6,40 %	12.377	9,30 %
EIS	1,6640	6,26 %	141.388	9,20 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	8,70 %
ΙΝΤΕΤ	1,3500	2,27 %	3.980	8,33 %
ΤΖΚΑ	1,3500	2,27 %	11.273	8,33 %
ΜΑΘΙΟ	0,8950	0,56 %	4.860	7,87 %
ΦΛΕΞΟ	8,0500	4,55 %	3.193	7,14 %
ΑΑΑΚ	6,0000	-4,00 %	257	6,40 %
CENER	14,7000	-2,91 %	490.270	6,34 %
ΝΤΟΤΣΟΦΤ	27,4000	2,24 %	825	5,97 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%