| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5400 €
0,0000 (0,00%)
- Άνοιγμα 1,5600
- Υψηλό 1,5880
- Χαμηλό 1,5040
- Όγκος 2.048.251
- Τζίρος 3.160.880 €
- Πράξεις 1.144
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/12/1991 | 47,4070 | 0,46% | 47,1920 | 47,4070 | 47,1920 | 130 | ,00 |
| 06/12/1991 | 47,1920 | -0,45% | 47,4070 | 47,4070 | 47,1920 | 303 | ,00 |
| 05/12/1991 | 47,4070 | 0,00% | 47,4070 | 47,4070 | 47,4070 | 346 | ,00 |
| 04/12/1991 | 47,4070 | 0,00% | 47,4070 | 47,4070 | 47,4070 | 144 | ,00 |
| 03/12/1991 | 47,4070 | 0,00% | 47,4070 | 47,6220 | 47,4070 | 360 | ,00 |
| 02/12/1991 | 47,4070 | -0,45% | 47,6220 | 47,6220 | 47,4070 | 144 | ,00 |
| 29/11/1991 | 47,6220 | 0,45% | 47,4070 | 47,8390 | 47,4070 | 216 | ,00 |
| 28/11/1991 | 47,4070 | -1,35% | 48,0540 | 48,0540 | 47,4070 | 303 | ,00 |
| 27/11/1991 | 48,0540 | 0,00% | 48,0540 | 48,0540 | 48,0540 | 259 | ,00 |
| 26/11/1991 | 48,0540 | 0,45% | 47,8390 | 48,2690 | 47,8390 | 375 | ,00 |
| 25/11/1991 | 47,8390 | -0,45% | 48,0540 | 48,0540 | 47,8390 | 216 | ,00 |
| 22/11/1991 | 48,0540 | 0,45% | 47,8390 | 48,2690 | 47,8390 | 346 | ,00 |
| 21/11/1991 | 47,8390 | 0,00% | 47,8390 | 47,8390 | 47,4070 | 86 | ,00 |
| 20/11/1991 | 47,8390 | 0,91% | 47,4070 | 47,8390 | 47,4070 | 231 | ,00 |
| 19/11/1991 | 47,4070 | -0,90% | 47,8390 | 47,8390 | 47,4070 | 245 | ,00 |
| 18/11/1991 | 47,8390 | 0,00% | 47,8390 | 47,8390 | 47,8390 | 159 | ,00 |
| 15/11/1991 | 47,8390 | -0,45% | 48,0540 | 48,0540 | 47,8390 | 346 | ,00 |
| 14/11/1991 | 48,0540 | 0,00% | 48,0540 | 48,0540 | 48,0540 | 346 | ,00 |
| 13/11/1991 | 48,0540 | 0,00% | 48,0540 | 48,0540 | 48,0540 | 389 | ,00 |
| 12/11/1991 | 48,0540 | -0,45% | 48,2690 | 48,2690 | 48,0540 | 173 | ,00 |
| 11/11/1991 | 48,2690 | 0,00% | 48,2690 | 48,2690 | 48,0540 | 389 | ,00 |
| 08/11/1991 | 48,2690 | 0,45% | 48,0540 | 48,2690 | 48,0540 | 332 | ,00 |
| 07/11/1991 | 48,0540 | -0,45% | 48,2690 | 48,2690 | 47,8390 | 130 | ,00 |
| 06/11/1991 | 48,2690 | 0,00% | 48,2690 | 48,2690 | 48,2690 | 259 | ,00 |
| 05/11/1991 | 48,2690 | 0,90% | 47,8390 | 48,2690 | 47,8390 | 360 | ,00 |
| 04/11/1991 | 47,8390 | -1,77% | 48,7000 | 48,7000 | 47,8390 | 476 | ,00 |
| 01/11/1991 | 48,7000 | 0,45% | 48,4840 | 48,7000 | 48,4840 | 461 | ,00 |
| 31/10/1991 | 48,4840 | -0,44% | 48,7000 | 48,9150 | 48,4840 | 288 | ,00 |
| 30/10/1991 | 48,7000 | 0,45% | 48,4840 | 48,9150 | 48,4840 | 274 | ,00 |
| 29/10/1991 | 48,4840 | 0,45% | 48,2690 | 48,4840 | 47,8390 | 447 | ,00 |
| 25/10/1991 | 48,2690 | -0,44% | 48,4840 | 48,4840 | 48,2690 | 216 | ,00 |
| 24/10/1991 | 48,4840 | 0,45% | 48,2690 | 48,4840 | 48,2690 | 274 | ,00 |
| 23/10/1991 | 48,2690 | 0,00% | 48,2690 | 48,4840 | 48,2690 | 418 | ,00 |
| 22/10/1991 | 48,2690 | -0,44% | 48,4840 | 48,4840 | 48,2690 | 216 | ,00 |
| 21/10/1991 | 48,4840 | -0,44% | 48,7000 | 48,7000 | 48,4840 | 173 | ,00 |
| 18/10/1991 | 48,7000 | 0,45% | 48,4840 | 48,7000 | 48,4840 | 130 | ,00 |
| 17/10/1991 | 48,4840 | 0,45% | 48,2690 | 48,7000 | 48,2690 | 173 | ,00 |
| 16/10/1991 | 48,2690 | -1,32% | 48,9150 | 48,9150 | 48,2690 | 649 | ,00 |
| 15/10/1991 | 48,9150 | 0,00% | 48,9150 | 48,9150 | 48,7000 | 346 | ,00 |
| 14/10/1991 | 48,9150 | 0,44% | 48,7000 | 49,1320 | 48,7000 | 678 | ,00 |
| 11/10/1991 | 48,7000 | 1,80% | 47,8390 | 48,7000 | 47,8390 | 634 | ,00 |
| 10/10/1991 | 47,8390 | -3,48% | 49,5620 | 49,5620 | 47,8390 | 706 | ,00 |
| 09/10/1991 | 49,5620 | -2,54% | 50,8550 | 50,8550 | 49,5620 | 375 | ,00 |
| 07/10/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 48,2690 | 1.153 | ,00 |
| 04/10/1991 | 50,8550 | 3,51% | 49,1320 | 50,8550 | 49,1320 | ,00 | |
| 03/10/1991 | 49,1320 | 1,79% | 48,2690 | 49,1320 | 48,2690 | 1.153 | ,00 |
| 02/10/1991 | 48,2690 | 0,90% | 47,8390 | 48,2690 | 47,8390 | 750 | ,00 |
| 01/10/1991 | 47,8390 | -0,89% | 48,2690 | 48,2690 | 47,4070 | 980 | ,00 |
| 30/9/1991 | 48,2690 | 0,00% | 48,2690 | 49,1320 | 47,8390 | 879 | ,00 |
| 27/9/1991 | 48,2690 | -0,89% | 48,7000 | 48,9150 | 48,2690 | 678 | ,00 |
| 26/9/1991 | 48,7000 | -0,88% | 49,1320 | 49,1320 | 48,7000 | 764 | ,00 |
| 25/9/1991 | 49,1320 | 1,79% | 48,2690 | 49,1320 | 48,2690 | 605 | ,00 |
| 24/9/1991 | 48,2690 | -1,76% | 49,1320 | 49,1320 | 48,2690 | 432 | ,00 |
| 23/9/1991 | 49,1320 | -0,44% | 49,3470 | 49,5620 | 49,1320 | 461 | ,00 |
| 20/9/1991 | 49,3470 | -0,43% | 49,5620 | 49,5620 | 49,1320 | 634 | ,00 |
| 19/9/1991 | 49,5620 | 0,00% | 49,5620 | 49,9920 | 49,1320 | 649 | ,00 |
| 18/9/1991 | 49,5620 | 0,88% | 49,1320 | 49,5620 | 49,1320 | 274 | ,00 |
| 17/9/1991 | 49,1320 | 0,00% | 49,1320 | 49,1320 | 49,1320 | 793 | ,00 |
| 16/9/1991 | 49,1320 | -1,72% | 49,9920 | 49,9920 | 49,1320 | 404 | ,00 |
| 13/9/1991 | 49,9920 | 1,75% | 49,1320 | 49,9920 | 49,1320 | 274 | ,00 |
| 12/9/1991 | 49,1320 | -2,14% | 50,2080 | 50,2080 | 49,1320 | 591 | ,00 |
| 11/9/1991 | 50,2080 | 0,87% | 49,7770 | 50,4240 | 49,7770 | 216 | ,00 |
| 10/9/1991 | 49,7770 | 0,00% | 49,7770 | 49,9920 | 49,7770 | 591 | ,00 |
| 09/9/1991 | 49,7770 | -0,43% | 49,9920 | 49,9920 | 49,5620 | 778 | ,00 |
| 06/9/1991 | 49,9920 | 0,00% | 49,9920 | 50,4240 | 49,9920 | 807 | ,00 |
| 05/9/1991 | 49,9920 | -1,70% | 50,8550 | 50,8550 | 49,9920 | 663 | ,00 |
| 04/9/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 50,8550 | ,00 | |
| 03/9/1991 | 50,8550 | 0,85% | 50,4240 | 50,8550 | 50,4240 | 461 | ,00 |
| 02/9/1991 | 50,4240 | -0,85% | 50,8550 | 50,8550 | 49,9920 | 505 | ,00 |
| 30/8/1991 | 50,8550 | -1,26% | 51,5020 | 51,5020 | 50,8550 | 562 | ,00 |
| 29/8/1991 | 51,5020 | 1,27% | 50,8550 | 51,5020 | 50,8550 | 332 | ,00 |
| 28/8/1991 | 50,8550 | -1,26% | 51,5020 | 51,5020 | 50,8550 | 216 | ,00 |
| 27/8/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 663 | ,00 |
| 26/8/1991 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,5020 | 778 | ,00 |
| 23/8/1991 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,5020 | 995 | ,00 |
| 22/8/1991 | 51,7170 | 1,27% | 51,0700 | 51,7170 | 51,0700 | 879 | ,00 |
| 21/8/1991 | 51,0700 | 2,16% | 49,9920 | 51,5020 | 49,9920 | 1.225 | ,00 |
| 20/8/1991 | 49,9920 | 1,31% | 49,3470 | 49,9920 | 49,3470 | 404 | ,00 |
| 19/8/1991 | 49,3470 | -4,18% | 51,5020 | 51,5020 | 49,3470 | 649 | ,00 |
| 14/8/1991 | 51,5020 | 0,85% | 51,0700 | 51,7170 | 51,0700 | 288 | ,00 |
| 13/8/1991 | 51,0700 | 0,00% | 51,0700 | 51,5020 | 50,8550 | 187 | ,00 |
| 12/8/1991 | 51,0700 | 0,00% | 51,0700 | 51,0700 | 51,0700 | 202 | ,00 |
| 09/8/1991 | 51,0700 | -0,84% | 51,5020 | 51,5020 | 51,0700 | 173 | ,00 |
| 08/8/1991 | 51,5020 | 0,00% | 51,5020 | 52,1480 | 51,5020 | 317 | ,00 |
| 07/8/1991 | 51,5020 | 0,00% | 51,5020 | 51,7170 | 51,5020 | 418 | ,00 |
| 06/8/1991 | 51,5020 | 0,85% | 51,0700 | 53,0100 | 51,0700 | 735 | ,00 |
| 05/8/1991 | 51,0700 | 0,42% | 50,8550 | 51,0700 | 50,8550 | 793 | ,00 |
| 02/8/1991 | 50,8550 | 0,85% | 50,4240 | 50,8550 | 50,4240 | 375 | ,00 |
| 01/8/1991 | 50,4240 | 0,86% | 49,9920 | 50,4240 | 49,9920 | 259 | ,00 |
| 31/7/1991 | 49,9920 | -0,86% | 50,4240 | 50,4240 | 49,9920 | 259 | ,00 |
| 30/7/1991 | 50,4240 | 0,86% | 49,9920 | 50,4240 | 49,9920 | 360 | ,00 |
| 29/7/1991 | 49,9920 | -0,86% | 50,4240 | 50,4240 | 49,9920 | 418 | ,00 |
| 26/7/1991 | 50,4240 | -0,85% | 50,8550 | 50,8550 | 50,4240 | 144 | ,00 |
| 25/7/1991 | 50,8550 | 0,85% | 50,4240 | 50,8550 | 50,4240 | 332 | ,00 |
| 24/7/1991 | 50,4240 | 0,00% | 50,4240 | 50,8550 | 50,4240 | 130 | ,00 |
| 23/7/1991 | 50,4240 | 0,86% | 49,9920 | 50,4240 | 49,9920 | 144 | ,00 |
| 22/7/1991 | 49,9920 | -0,86% | 50,4240 | 50,4240 | 49,9920 | 173 | ,00 |
| 19/7/1991 | 50,4240 | 0,00% | 50,4240 | 50,8550 | 50,4240 | 130 | ,00 |
| 18/7/1991 | 50,4240 | -2,09% | 51,5020 | 51,5020 | 49,9920 | 115 | ,00 |
| 17/7/1991 | 51,5020 | 1,27% | 50,8550 | 51,5020 | 49,9920 | 332 | ,00 |
| 16/7/1991 | 50,8550 | -0,42% | 51,0700 | 51,0700 | 50,8550 | 101 | ,00 |
| 15/7/1991 | 51,0700 | -0,84% | 51,5020 | 51,5020 | 51,0700 | 432 | ,00 |
| 12/7/1991 | 51,5020 | 0,85% | 51,0700 | 51,5020 | 51,0700 | 1.124 | ,00 |
| 11/7/1991 | 51,0700 | 0,42% | 50,8550 | 51,0700 | 50,8550 | 1.067 | ,00 |
| 10/7/1991 | 50,8550 | 1,29% | 50,2080 | 50,8550 | 50,2080 | 1.052 | ,00 |
| 09/7/1991 | 50,2080 | -0,43% | 50,4240 | 50,4240 | 49,9920 | 476 | ,00 |
| 08/7/1991 | 50,4240 | 0,00% | 50,4240 | 50,4240 | 49,9920 | 288 | ,00 |
| 05/7/1991 | 50,4240 | 0,86% | 49,9920 | 50,4240 | 49,9920 | 678 | ,00 |
| 04/7/1991 | 49,9920 | 0,00% | 49,9920 | 49,9920 | 49,3470 | 432 | ,00 |
| 03/7/1991 | 49,9920 | 1,31% | 49,3470 | 49,9920 | 49,3470 | 649 | ,00 |
| 02/7/1991 | 49,3470 | -2,14% | 50,4240 | 50,4240 | 49,3470 | 764 | ,00 |
| 01/7/1991 | 50,4240 | 0,86% | 49,9920 | 50,4240 | 49,9920 | 418 | ,00 |
| 28/6/1991 | 49,9920 | -0,86% | 50,4240 | 50,4240 | 49,9920 | 923 | ,00 |
| 27/6/1991 | 50,4240 | -0,85% | 50,8550 | 50,8550 | 50,4240 | 274 | ,00 |
| 26/6/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 50,4240 | 461 | ,00 |
| 25/6/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 50,4240 | 634 | ,00 |
| 24/6/1991 | 50,8550 | 0,00% | 50,8550 | 51,5020 | 50,8550 | 591 | ,00 |
| 21/6/1991 | 50,8550 | 0,00% | 50,8550 | 51,0700 | 50,8550 | 634 | ,00 |
| 20/6/1991 | 50,8550 | 1,73% | 49,9920 | 50,8550 | 49,9920 | 577 | ,00 |
| 19/6/1991 | 49,9920 | -2,11% | 51,0700 | 51,0700 | 49,9920 | 735 | ,00 |
| 18/6/1991 | 51,0700 | -0,84% | 51,5020 | 51,5020 | 50,8550 | 620 | ,00 |
| 17/6/1991 | 51,5020 | 0,00% | 51,5020 | 51,5020 | 51,5020 | 548 | ,00 |
| 14/6/1991 | 51,5020 | 0,85% | 51,0700 | 51,5020 | 51,0700 | 634 | ,00 |
| 13/6/1991 | 51,0700 | -1,25% | 51,7170 | 51,7170 | 51,0700 | 995 | ,00 |
| 12/6/1991 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,7170 | 793 | ,00 |
| 11/6/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 750 | ,00 |
| 10/6/1991 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 51,7170 | 822 | ,00 |
| 07/6/1991 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,5020 | 836 | ,00 |
| 06/6/1991 | 51,7170 | 0,42% | 51,5020 | 52,1480 | 51,5020 | 1.269 | ,00 |
| 05/6/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 620 | ,00 |
| 04/6/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 807 | ,00 |
| 03/6/1991 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 51,5020 | 505 | ,00 |
| 31/5/1991 | 52,1480 | 1,25% | 51,5020 | 52,1480 | 51,5020 | 1.341 | ,00 |
| 30/5/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 735 | ,00 |
| 29/5/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 1.096 | ,00 |
| 28/5/1991 | 52,1480 | -0,82% | 52,5780 | 53,0100 | 52,1480 | 1.586 | ,00 |
| 24/5/1991 | 52,5780 | 0,00% | 52,5780 | 53,0100 | 52,5780 | 2.148 | ,00 |
| 23/5/1991 | 52,5780 | 0,82% | 52,1480 | 53,0100 | 52,1480 | 3.027 | ,00 |
| 22/5/1991 | 52,1480 | 1,25% | 51,5020 | 52,1480 | 51,5020 | 1.326 | ,00 |
| 21/5/1991 | 51,5020 | 0,85% | 51,0700 | 51,7170 | 50,8550 | 1.716 | ,00 |
| 20/5/1991 | 51,0700 | -1,25% | 51,7170 | 51,7170 | 51,0700 | 1.643 | ,00 |
| 17/5/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,7170 | 1.470 | ,00 |
| 16/5/1991 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 52,1480 | 1.182 | ,00 |
| 15/5/1991 | 52,1480 | -0,82% | 52,5780 | 52,5780 | 52,1480 | 2.595 | ,00 |
| 14/5/1991 | 52,5780 | -2,01% | 53,6560 | 53,6560 | 52,5780 | 1.197 | ,00 |
| 13/5/1991 | 53,6560 | 1,22% | 53,0100 | 54,0880 | 53,0100 | 1.615 | ,00 |
| 10/5/1991 | 53,0100 | -1,20% | 53,6560 | 53,6560 | 53,0100 | 3.460 | ,00 |
| 09/5/1991 | 53,6560 | -1,97% | 54,7330 | 54,7330 | 53,6560 | 1.312 | ,00 |
| 08/5/1991 | 54,7330 | 2,01% | 53,6560 | 54,7330 | 53,6560 | 1.124 | ,00 |
| 07/5/1991 | 53,6560 | 1,22% | 53,0100 | 53,6560 | 53,0100 | 2.681 | ,00 |
| 06/5/1991 | 53,0100 | -3,90% | 55,1640 | 55,1640 | 53,0100 | 1.052 | ,00 |
| 03/5/1991 | 55,1640 | 0,00% | 55,1640 | 55,1640 | 54,7330 | 1.110 | ,00 |
| 02/5/1991 | 55,1640 | 1,99% | 54,0880 | 55,1640 | 54,0880 | 1.687 | ,00 |
| 30/4/1991 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 54,0880 | 1.110 | ,00 |
| 29/4/1991 | 54,7330 | -1,55% | 55,5960 | 55,5960 | 54,7330 | 1.802 | ,00 |
| 26/4/1991 | 55,5960 | -1,15% | 56,2410 | 56,2410 | 55,1640 | 1.168 | ,00 |
| 25/4/1991 | 56,2410 | -0,76% | 56,6730 | 56,6730 | 55,8110 | 1.096 | ,00 |
| 24/4/1991 | 56,6730 | 0,38% | 56,4580 | 56,6730 | 56,4580 | 980 | ,00 |
| 23/4/1991 | 56,4580 | -1,13% | 57,1040 | 57,7510 | 56,4580 | 2.018 | ,00 |
| 22/4/1991 | 57,1040 | 0,00% | 57,1040 | 57,7510 | 56,6730 | 1.153 | ,00 |
| 19/4/1991 | 57,1040 | -0,38% | 57,3190 | 57,3190 | 57,1040 | 1.932 | ,00 |
| 18/4/1991 | 57,3190 | 0,00% | 57,3190 | 57,7510 | 57,3190 | 1.672 | ,00 |
| 17/4/1991 | 57,3190 | 0,00% | 57,3190 | 57,9660 | 57,3190 | 995 | ,00 |
| 16/4/1991 | 57,3190 | 0,00% | 57,3190 | 57,7510 | 56,6730 | 3.575 | ,00 |
| 15/4/1991 | 57,3190 | -1,12% | 57,9660 | 57,9660 | 56,6730 | 2.292 | ,00 |
| 12/4/1991 | 57,9660 | 0,00% | 57,9660 | 57,9660 | 57,9660 | 649 | ,00 |
| 11/4/1991 | 57,9660 | 0,37% | 57,7510 | 57,9660 | 57,7510 | 1.254 | ,00 |
| 10/4/1991 | 57,7510 | -1,11% | 58,3970 | 58,3970 | 57,7510 | 1.168 | ,00 |
| 09/4/1991 | 58,3970 | -1,81% | 59,4740 | 60,9830 | 57,9660 | 1.557 | ,00 |
| 04/4/1991 | 59,4740 | 1,84% | 58,3970 | 59,4740 | 58,3970 | 1.744 | ,00 |
| 03/4/1991 | 58,3970 | 1,12% | 57,7510 | 58,8270 | 57,3190 | 1.211 | ,00 |
| 02/4/1991 | 57,7510 | 0,75% | 57,3190 | 57,9660 | 57,3190 | 1.615 | ,00 |
| 01/4/1991 | 57,3190 | -1,12% | 57,9660 | 57,9660 | 57,3190 | 634 | ,00 |
| 29/3/1991 | 57,9660 | 0,00% | 57,9660 | 57,9660 | 56,6730 | 1.153 | ,00 |
| 28/3/1991 | 57,9660 | 0,00% | 57,9660 | 58,3970 | 57,9660 | 721 | ,00 |
| 27/3/1991 | 57,9660 | -1,46% | 58,8270 | 58,8270 | 57,9660 | 1.398 | ,00 |
| 26/3/1991 | 58,8270 | -2,50% | 60,3370 | 60,3370 | 58,8270 | 995 | ,00 |
| 22/3/1991 | 60,3370 | 2,57% | 58,8270 | 60,3370 | 58,8270 | 1.932 | ,00 |
| 21/3/1991 | 58,8270 | 3,80% | 56,6730 | 58,8270 | 56,6730 | ,00 | |
| 20/3/1991 | 56,6730 | -2,23% | 57,9660 | 57,9660 | 56,6730 | 1.499 | ,00 |
| 19/3/1991 | 57,9660 | -2,54% | 59,4740 | 59,4740 | 56,6730 | 1.528 | ,00 |
| 18/3/1991 | 59,4740 | -1,43% | 60,3370 | 60,3370 | 59,4740 | 1.067 | ,00 |
| 15/3/1991 | 60,3370 | 1,45% | 59,4740 | 60,3370 | 59,4740 | 1.701 | ,00 |
| 14/3/1991 | 59,4740 | 2,60% | 57,9660 | 60,3370 | 57,9660 | 2.451 | ,00 |
| 13/3/1991 | 57,9660 | 0,00% | 57,9660 | 57,9660 | 57,3190 | 2.941 | ,00 |
| 12/3/1991 | 57,9660 | 0,00% | 57,9660 | 58,8270 | 57,9660 | 3.979 | ,00 |
| 11/3/1991 | 57,9660 | -4,95% | 60,9830 | 60,9830 | 57,9660 | 3.099 | ,00 |
| 08/3/1991 | 60,9830 | 0,00% | 60,9830 | 60,9830 | 60,3370 | 3.215 | ,00 |
| 07/3/1991 | 60,9830 | 2,54% | 59,4740 | 61,6300 | 59,4740 | 6.732 | ,00 |
| 06/3/1991 | 59,4740 | -10,97% | 66,8010 | 66,8010 | 57,3190 | 8.073 | ,00 |
| 05/3/1991 | 66,8010 | 0,00% | 66,8010 | 66,8010 | 62,4900 | 11.331 | ,00 |
| 04/3/1991 | 66,8010 | 8,39% | 61,6300 | 66,8010 | 61,6300 | 20.211 | ,00 |
| 01/3/1991 | 61,6300 | 7,52% | 57,3190 | 62,4900 | 57,3190 | 16.175 | ,00 |
| 28/2/1991 | 57,3190 | 8,13% | 53,0100 | 60,3370 | 53,0100 | 26.410 | ,00 |
| 27/2/1991 | 53,0100 | 0,00% | 53,0100 | 54,3030 | 53,0100 | 18.424 | ,00 |
| 26/2/1991 | 53,0100 | 0,00% | 53,0100 | 53,6560 | 53,0100 | 14.647 | ,00 |
| 25/2/1991 | 53,0100 | 1,65% | 52,1480 | 53,0100 | 52,1480 | 5.795 | ,00 |
| 22/2/1991 | 52,1480 | 0,00% | 52,1480 | 53,0100 | 52,1480 | 5.536 | ,00 |
| 21/2/1991 | 52,1480 | -1,63% | 53,0100 | 53,0100 | 52,1480 | 5.132 | ,00 |
| 20/2/1991 | 53,0100 | 0,00% | 53,0100 | 53,0100 | 53,0100 | 7.295 | ,00 |
| 19/2/1991 | 53,0100 | 1,65% | 52,1480 | 53,0100 | 52,1480 | 11.475 | ,00 |
| 15/2/1991 | 52,1480 | -2,81% | 53,6560 | 53,6560 | 52,1480 | 6.430 | ,00 |
| 14/2/1991 | 53,6560 | 2,89% | 52,1480 | 53,6560 | 52,1480 | 3.345 | ,00 |
| 13/2/1991 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 1.168 | ,00 |
| 12/2/1991 | 51,7170 | 1,70% | 50,8550 | 52,1480 | 50,8550 | 1.269 | ,00 |
| 11/2/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 50,8550 | 1.355 | ,00 |
| 08/2/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 50,8550 | 461 | ,00 |
| 07/2/1991 | 50,8550 | -0,42% | 51,0700 | 51,0700 | 50,8550 | 1.283 | ,00 |
| 06/2/1991 | 51,0700 | 0,00% | 51,0700 | 51,0700 | 51,0700 | 1.024 | ,00 |
| 05/2/1991 | 51,0700 | 3,04% | 49,5620 | 51,5020 | 49,5620 | 678 | ,00 |
| 04/2/1991 | 49,5620 | -2,95% | 51,0700 | 51,0700 | 49,5620 | 519 | ,00 |
| 01/2/1991 | 51,0700 | 3,04% | 49,5620 | 51,0700 | 49,5620 | 735 | ,00 |
| 31/1/1991 | 49,5620 | 0,00% | 49,5620 | 49,9920 | 49,5620 | 375 | ,00 |
| 30/1/1991 | 49,5620 | -0,86% | 49,9920 | 49,9920 | 49,5620 | 533 | ,00 |
| 29/1/1991 | 49,9920 | 0,00% | 49,9920 | 49,9920 | 49,5620 | 432 | ,00 |
| 28/1/1991 | 49,9920 | -0,86% | 50,4240 | 50,4240 | 49,7770 | 274 | ,00 |
| 25/1/1991 | 50,4240 | -0,85% | 50,8550 | 50,8550 | 50,4240 | 231 | ,00 |
| 24/1/1991 | 50,8550 | 0,00% | 50,8550 | 50,8550 | 50,8550 | 360 | ,00 |
| 23/1/1991 | 50,8550 | -0,42% | 51,0700 | 51,0700 | 50,4240 | 187 | ,00 |
| 22/1/1991 | 51,0700 | -0,84% | 51,5020 | 51,5020 | 50,8550 | 101 | ,00 |
| 21/1/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 418 | ,00 |
| 18/1/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 1.759 | ,00 |
| 17/1/1991 | 52,1480 | 2,11% | 51,0700 | 52,1480 | 51,0700 | 1.370 | ,00 |
| 16/1/1991 | 51,0700 | 3,49% | 49,3470 | 51,0700 | 49,3470 | 274 | ,00 |
| 15/1/1991 | 49,3470 | 0,00% | 49,3470 | 49,9920 | 49,1320 | 1.197 | ,00 |
| 14/1/1991 | 49,3470 | -2,97% | 50,8550 | 50,8550 | 49,3470 | 865 | ,00 |
| 11/1/1991 | 50,8550 | -1,26% | 51,5020 | 51,5020 | 50,8550 | 519 | ,00 |
| 10/1/1991 | 51,5020 | 0,00% | 51,5020 | 51,5020 | 51,0700 | 317 | ,00 |
| 09/1/1991 | 51,5020 | -0,42% | 51,7170 | 51,7170 | 51,5020 | 591 | ,00 |
| 08/1/1991 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,7170 | 562 | ,00 |
| 07/1/1991 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 52,1480 | 505 | ,00 |
| 04/1/1991 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 216 | ,00 |
| 03/1/1991 | 51,7170 | 0,00% | 51,7170 | 52,1480 | 51,5020 | 187 | ,00 |
| 02/1/1991 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,7170 | 58 | ,00 |
| 31/12/1990 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,7170 | 375 | ,00 |
| 28/12/1990 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 317 | ,00 |
| 27/12/1990 | 51,7170 | 0,00% | 51,7170 | 51,7170 | 51,7170 | 173 | ,00 |
| 24/12/1990 | 51,7170 | 0,00% | 51,7170 | 52,1480 | 51,7170 | 130 | ,00 |
| 21/12/1990 | 51,7170 | 0,00% | 51,7170 | 52,1480 | 51,5020 | ,00 | |
| 20/12/1990 | 51,7170 | -0,83% | 52,1480 | 53,0100 | 51,7170 | 202 | ,00 |
| 19/12/1990 | 52,1480 | 0,83% | 51,7170 | 52,1480 | 51,7170 | 274 | ,00 |
| 18/12/1990 | 51,7170 | -0,83% | 52,1480 | 52,1480 | 51,5020 | 317 | ,00 |
| 17/12/1990 | 52,1480 | 0,00% | 52,1480 | 52,1480 | 52,1480 | 173 | ,00 |
| 14/12/1990 | 52,1480 | -2,02% | 53,2250 | 53,2250 | 52,1480 | 187 | ,00 |
| 13/12/1990 | 53,2250 | 0,00% | 53,2250 | 53,4410 | 53,2250 | 649 | ,00 |
| 12/12/1990 | 53,2250 | 0,00% | 53,2250 | 53,2250 | 52,7950 | 346 | ,00 |
| 11/12/1990 | 53,2250 | 0,00% | 53,2250 | 53,4410 | 52,7950 | ,00 | |
| 10/12/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 52,7950 | 1.269 | ,00 |
| 07/12/1990 | 53,4410 | 0,00% | 53,4410 | 54,7330 | 53,4410 | 1.225 | ,00 |
| 06/12/1990 | 53,4410 | 0,41% | 53,2250 | 53,4410 | 53,2250 | 562 | ,00 |
| 05/12/1990 | 53,2250 | -0,40% | 53,4410 | 53,4410 | 53,2250 | 634 | ,00 |
| 04/12/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 52,7950 | 2.552 | ,00 |
| 03/12/1990 | 53,4410 | 2,06% | 52,3630 | 54,0880 | 52,3630 | 2.234 | ,00 |
| 30/11/1990 | 52,3630 | 0,83% | 51,9320 | 52,7950 | 51,9320 | ,00 | |
| 29/11/1990 | 51,9320 | 0,00% | 51,9320 | 52,7950 | 51,9320 | 476 | ,00 |
| 28/11/1990 | 51,9320 | 0,00% | 51,9320 | 52,7950 | 51,9320 | 447 | ,00 |
| 27/11/1990 | 51,9320 | -1,63% | 52,7950 | 52,7950 | 51,9320 | 303 | ,00 |
| 26/11/1990 | 52,7950 | -1,21% | 53,4410 | 53,4410 | 52,7950 | 173 | ,00 |
| 23/11/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 53,2250 | 1.326 | ,00 |
| 22/11/1990 | 53,4410 | 0,41% | 53,2250 | 53,4410 | 53,2250 | 591 | ,00 |
| 21/11/1990 | 53,2250 | 0,81% | 52,7950 | 53,4410 | 52,7950 | 1.312 | ,00 |
| 20/11/1990 | 52,7950 | -1,21% | 53,4410 | 53,4410 | 52,7950 | 706 | ,00 |
| 19/11/1990 | 53,4410 | 0,00% | 53,4410 | 53,4410 | 53,4410 | 1.081 | ,00 |
| 16/11/1990 | 53,4410 | -1,20% | 54,0880 | 54,7330 | 52,7950 | 577 | ,00 |
| 15/11/1990 | 54,0880 | 1,21% | 53,4410 | 54,7330 | 53,4410 | 1.067 | ,00 |
| 14/11/1990 | 53,4410 | 2,91% | 51,9320 | 54,0880 | 51,9320 | 605 | ,00 |
| 13/11/1990 | 51,9320 | -2,82% | 53,4410 | 53,4410 | 51,2850 | 620 | ,00 |
| 12/11/1990 | 53,4410 | -1,20% | 54,0880 | 54,0880 | 53,4410 | 346 | ,00 |
| 09/11/1990 | 54,0880 | -1,18% | 54,7330 | 54,7330 | 53,4410 | 706 | ,00 |
| 08/11/1990 | 54,7330 | -4,15% | 57,1040 | 57,1040 | 54,7330 | 620 | ,00 |
| 07/11/1990 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 56,2410 | 1.269 | ,00 |
| 06/11/1990 | 57,7510 | 1,90% | 56,6730 | 57,7510 | 56,2410 | 1.283 | ,00 |
| 05/11/1990 | 56,6730 | 0,77% | 56,2410 | 57,7510 | 56,2410 | 923 | ,00 |
| 02/11/1990 | 56,2410 | 0,00% | 56,2410 | 57,1040 | 56,2410 | 793 | ,00 |
| 01/11/1990 | 56,2410 | -4,75% | 59,0440 | 60,5520 | 56,2410 | 476 | ,00 |
| 31/10/1990 | 59,0440 | -2,49% | 60,5520 | 60,5520 | 59,0440 | 461 | ,00 |
| 30/10/1990 | 60,5520 | -1,06% | 61,1980 | 61,1980 | 59,6900 | 793 | ,00 |
| 29/10/1990 | 61,1980 | 1,07% | 60,5520 | 61,8450 | 60,5520 | 663 | ,00 |
| 26/10/1990 | 60,5520 | 0,00% | 60,5520 | 61,1980 | 60,1200 | 706 | ,00 |
| 25/10/1990 | 60,5520 | -2,09% | 61,8450 | 61,8450 | 60,5520 | 2.191 | ,00 |
| 24/10/1990 | 61,8450 | 0,00% | 61,8450 | 61,8450 | 61,8450 | 1.557 | ,00 |
| 23/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 60,5520 | 2.119 | ,00 |
| 22/10/1990 | 61,8450 | 0,00% | 61,8450 | 61,8450 | 61,8450 | 1.687 | ,00 |
| 19/10/1990 | 61,8450 | -1,03% | 62,4900 | 63,3530 | 61,8450 | 1.961 | ,00 |
| 18/10/1990 | 62,4900 | 1,04% | 61,8450 | 63,3530 | 61,8450 | 937 | ,00 |
| 17/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 61,1980 | 1.557 | ,00 |
| 16/10/1990 | 61,8450 | 0,00% | 61,8450 | 63,3530 | 61,8450 | 678 | ,00 |
| 15/10/1990 | 61,8450 | -2,38% | 63,3530 | 64,6460 | 61,8450 | 1.903 | ,00 |
| 12/10/1990 | 63,3530 | -2,97% | 65,2930 | 65,2930 | 61,8450 | 706 | ,00 |
| 11/10/1990 | 65,2930 | 0,00% | 65,2930 | 65,2930 | 65,2930 | 577 | ,00 |
| 10/10/1990 | 65,2930 | -3,19% | 67,4470 | 67,4470 | 64,6460 | 317 | ,00 |
| 09/10/1990 | 67,4470 | 1,95% | 66,1540 | 68,9560 | 66,1540 | 735 | ,00 |
| 08/10/1990 | 66,1540 | -4,06% | 68,9560 | 68,9560 | 66,1540 | 1.110 | ,00 |
| 05/10/1990 | 68,9560 | -2,14% | 70,4640 | 70,4640 | 68,9560 | 490 | ,00 |
| 04/10/1990 | 70,4640 | -1,80% | 71,7570 | 71,7570 | 70,4640 | 706 | ,00 |
| 03/10/1990 | 71,7570 | 6,39% | 67,4470 | 71,7570 | 67,4470 | 577 | ,00 |
| 02/10/1990 | 67,4470 | 1,95% | 66,1540 | 67,4470 | 66,1540 | 490 | ,00 |
| 01/10/1990 | 66,1540 | 3,37% | 64,0000 | 66,1540 | 63,3530 | 476 | ,00 |
| 25/9/1990 | 64,0000 | -3,26% | 66,1540 | 66,1540 | 64,0000 | ,00 | |
| 24/9/1990 | 66,1540 | 0,00% | 68,9560 | 68,9560 | 66,1540 | 14 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|