| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5400 €
0,0000 (0,00%)
- Άνοιγμα 1,5600
- Υψηλό 1,5880
- Χαμηλό 1,5040
- Όγκος 2.048.251
- Τζίρος 3.160.880 €
- Πράξεις 1.144
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/5/1994 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 231 | ,00 |
| 28/4/1994 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 360 | ,00 |
| 27/4/1994 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 447 | ,00 |
| 26/4/1994 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 505 | ,00 |
| 25/4/1994 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 288 | ,00 |
| 22/4/1994 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 461 | ,00 |
| 21/4/1994 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 533 | ,00 |
| 20/4/1994 | 44,3910 | -1,43% | 45,0360 | 45,0360 | 44,3910 | 1.024 | ,00 |
| 19/4/1994 | 45,0360 | 0,48% | 44,8210 | 45,0360 | 44,6060 | 1.139 | ,00 |
| 18/4/1994 | 44,8210 | 0,97% | 44,3910 | 45,0360 | 44,3910 | 1.730 | ,00 |
| 15/4/1994 | 44,3910 | 1,48% | 43,7430 | 44,6060 | 43,7430 | 1.009 | ,00 |
| 14/4/1994 | 43,7430 | 0,49% | 43,5280 | 44,1750 | 43,5280 | 1.211 | ,00 |
| 13/4/1994 | 43,5280 | 0,00% | 43,5280 | 43,7430 | 43,3130 | 3.013 | ,00 |
| 12/4/1994 | 43,5280 | -1,94% | 44,3910 | 44,3910 | 43,5280 | 1.845 | ,00 |
| 11/4/1994 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,1750 | 721 | ,00 |
| 08/4/1994 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,1750 | 923 | ,00 |
| 07/4/1994 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,1750 | 1.081 | ,00 |
| 06/4/1994 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 360 | ,00 |
| 05/4/1994 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 663 | ,00 |
| 04/4/1994 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,3910 | 778 | ,00 |
| 01/4/1994 | 45,0360 | 0,48% | 44,8210 | 45,0360 | 44,6060 | 735 | ,00 |
| 31/3/1994 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,3910 | 1.024 | ,00 |
| 30/3/1994 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 447 | ,00 |
| 29/3/1994 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 605 | ,00 |
| 28/3/1994 | 45,0360 | -0,48% | 45,2520 | 45,2520 | 44,8210 | 678 | ,00 |
| 24/3/1994 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,2520 | 1.370 | ,00 |
| 23/3/1994 | 45,4680 | -0,47% | 45,6830 | 45,6830 | 45,2520 | 764 | ,00 |
| 22/3/1994 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,4680 | 1.009 | ,00 |
| 21/3/1994 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,6830 | 1.096 | ,00 |
| 18/3/1994 | 45,8990 | -0,47% | 46,1140 | 46,3290 | 45,8990 | 1.182 | ,00 |
| 17/3/1994 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 46,1140 | 1.024 | ,00 |
| 16/3/1994 | 46,1140 | 0,47% | 45,8990 | 46,3290 | 45,8990 | 1.571 | ,00 |
| 15/3/1994 | 45,8990 | 0,00% | 45,8990 | 46,3290 | 45,8990 | 1.297 | ,00 |
| 11/3/1994 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 923 | ,00 |
| 10/3/1994 | 45,8990 | 1,43% | 45,2520 | 45,8990 | 45,2520 | 1.240 | ,00 |
| 09/3/1994 | 45,2520 | -1,41% | 45,8990 | 45,8990 | 45,2520 | 649 | ,00 |
| 08/3/1994 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 505 | ,00 |
| 07/3/1994 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,4680 | 620 | ,00 |
| 04/3/1994 | 45,8990 | 0,00% | 45,8990 | 46,5460 | 45,6830 | 1.946 | ,00 |
| 03/3/1994 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,8990 | 1.139 | ,00 |
| 02/3/1994 | 45,8990 | 0,47% | 45,6830 | 46,5460 | 45,6830 | 3.215 | ,00 |
| 01/3/1994 | 45,6830 | 1,44% | 45,0360 | 45,6830 | 45,0360 | 2.004 | ,00 |
| 28/2/1994 | 45,0360 | -0,95% | 45,4680 | 45,4680 | 44,3910 | 2.653 | ,00 |
| 25/2/1994 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,0360 | 1.326 | ,00 |
| 24/2/1994 | 45,4680 | -0,47% | 45,6830 | 45,6830 | 45,0360 | 2.018 | ,00 |
| 23/2/1994 | 45,6830 | -1,39% | 46,3290 | 46,3290 | 45,2520 | 2.566 | ,00 |
| 22/2/1994 | 46,3290 | 0,47% | 46,1140 | 46,7610 | 46,1140 | 8.318 | ,00 |
| 21/2/1994 | 46,1140 | 2,39% | 45,0360 | 46,1140 | 45,0360 | 1.427 | ,00 |
| 18/2/1994 | 45,0360 | 1,95% | 44,1750 | 45,0360 | 44,1750 | 5.622 | ,00 |
| 17/2/1994 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,3130 | 1.470 | ,00 |
| 16/2/1994 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 43,9590 | 1.860 | ,00 |
| 15/2/1994 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,5280 | 3.719 | ,00 |
| 14/2/1994 | 44,1750 | -1,44% | 44,8210 | 44,8210 | 43,9590 | 2.480 | ,00 |
| 11/2/1994 | 44,8210 | -0,48% | 45,0360 | 45,2520 | 44,8210 | 1.384 | ,00 |
| 10/2/1994 | 45,0360 | 1,45% | 44,3910 | 45,4680 | 44,3910 | 2.148 | ,00 |
| 09/2/1994 | 44,3910 | -0,96% | 44,8210 | 45,2520 | 44,3910 | 3.979 | ,00 |
| 08/2/1994 | 44,8210 | -1,42% | 45,4680 | 45,6830 | 44,8210 | 2.523 | ,00 |
| 07/2/1994 | 45,4680 | -2,32% | 46,5460 | 46,5460 | 45,2520 | 3.705 | ,00 |
| 04/2/1994 | 46,5460 | 0,00% | 46,5460 | 46,9760 | 46,5460 | 3.056 | ,00 |
| 03/2/1994 | 46,5460 | 0,00% | 46,5460 | 47,1920 | 46,5460 | 2.681 | ,00 |
| 02/2/1994 | 46,5460 | 0,00% | 46,5460 | 47,8390 | 46,5460 | 3.359 | ,00 |
| 01/2/1994 | 46,5460 | 1,89% | 45,6830 | 46,5460 | 45,6830 | 4.483 | ,00 |
| 31/1/1994 | 45,6830 | -1,85% | 46,5460 | 46,5460 | 45,6830 | 3.027 | ,00 |
| 28/1/1994 | 46,5460 | -1,82% | 47,4070 | 47,4070 | 46,3290 | 4.224 | ,00 |
| 27/1/1994 | 47,4070 | -0,90% | 47,8390 | 48,0540 | 46,7610 | 4.685 | ,00 |
| 26/1/1994 | 47,8390 | -1,33% | 48,4840 | 48,4840 | 47,4070 | 6.949 | ,00 |
| 25/1/1994 | 48,4840 | -0,88% | 48,9150 | 49,5620 | 47,8390 | 8.563 | ,00 |
| 24/1/1994 | 48,9150 | 2,72% | 47,6220 | 48,9150 | 47,6220 | 7.914 | ,00 |
| 21/1/1994 | 47,6220 | 0,91% | 47,1920 | 48,2690 | 46,3290 | 7.770 | ,00 |
| 20/1/1994 | 47,1920 | -1,79% | 48,0540 | 48,7000 | 47,1920 | 7.756 | ,00 |
| 19/1/1994 | 48,0540 | 1,36% | 47,4070 | 48,7000 | 47,1920 | 18.683 | ,00 |
| 18/1/1994 | 47,4070 | 2,80% | 46,1140 | 47,4070 | 46,1140 | 8.621 | ,00 |
| 17/1/1994 | 46,1140 | 2,39% | 45,0360 | 46,1140 | 45,0360 | 7.468 | ,00 |
| 14/1/1994 | 45,0360 | -1,42% | 45,6830 | 45,8990 | 44,6060 | 5.694 | ,00 |
| 13/1/1994 | 45,6830 | 0,95% | 45,2520 | 45,8990 | 45,2520 | 3.546 | ,00 |
| 12/1/1994 | 45,2520 | -0,94% | 45,6830 | 45,6830 | 44,8210 | 4.455 | ,00 |
| 11/1/1994 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,0360 | 5.392 | ,00 |
| 10/1/1994 | 45,8990 | 1,43% | 45,2520 | 46,3290 | 45,2520 | 15.526 | ,00 |
| 07/1/1994 | 45,2520 | 2,44% | 44,1750 | 45,2520 | 44,1750 | 7.453 | ,00 |
| 05/1/1994 | 44,1750 | 1,49% | 43,5280 | 44,1750 | 43,5280 | 3.229 | ,00 |
| 04/1/1994 | 43,5280 | -0,49% | 43,7430 | 44,3910 | 43,5280 | 3.330 | ,00 |
| 03/1/1994 | 43,7430 | 2,01% | 42,8820 | 43,7430 | 42,8820 | 2.134 | ,00 |
| 31/12/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 1.283 | ,00 |
| 30/12/1993 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 2.061 | ,00 |
| 29/12/1993 | 42,8820 | 1,02% | 42,4510 | 43,0980 | 42,4510 | 2.970 | ,00 |
| 28/12/1993 | 42,4510 | 0,51% | 42,2350 | 42,4510 | 42,2350 | 1.456 | ,00 |
| 27/12/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 923 | ,00 |
| 24/12/1993 | 42,2350 | -0,51% | 42,4510 | 42,4510 | 42,2350 | 1.168 | ,00 |
| 23/12/1993 | 42,4510 | 0,00% | 42,4510 | 42,4510 | 42,4510 | 1.009 | ,00 |
| 22/12/1993 | 42,4510 | 0,51% | 42,2350 | 42,4510 | 42,2350 | 1.240 | ,00 |
| 21/12/1993 | 42,2350 | -0,51% | 42,4510 | 42,4510 | 42,0200 | 1.398 | ,00 |
| 20/12/1993 | 42,4510 | -1,01% | 42,8820 | 42,8820 | 42,2350 | 1.759 | ,00 |
| 17/12/1993 | 42,8820 | 0,51% | 42,6660 | 43,0980 | 42,4510 | 2.234 | ,00 |
| 16/12/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 1.975 | ,00 |
| 15/12/1993 | 42,8820 | 0,00% | 42,8820 | 43,3130 | 42,8820 | 1.543 | ,00 |
| 14/12/1993 | 42,8820 | -0,50% | 43,0980 | 43,3130 | 42,8820 | 3.445 | ,00 |
| 13/12/1993 | 43,0980 | 1,01% | 42,6660 | 43,3130 | 42,6660 | 2.422 | ,00 |
| 10/12/1993 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,4510 | 2.523 | ,00 |
| 09/12/1993 | 42,6660 | -1,00% | 43,0980 | 43,0980 | 42,2350 | 2.537 | ,00 |
| 08/12/1993 | 43,0980 | -2,44% | 44,1750 | 44,1750 | 43,0980 | 5.478 | ,00 |
| 07/12/1993 | 44,1750 | 0,99% | 43,7430 | 44,8210 | 43,5280 | 13.263 | ,00 |
| 06/12/1993 | 43,7430 | 2,01% | 42,8820 | 43,7430 | 42,8820 | 4.065 | ,00 |
| 03/12/1993 | 42,8820 | 2,05% | 42,0200 | 42,8820 | 42,0200 | 7.021 | ,00 |
| 02/12/1993 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,8050 | 1.975 | ,00 |
| 01/12/1993 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,5900 | 1.009 | ,00 |
| 30/11/1993 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,5900 | 620 | ,00 |
| 29/11/1993 | 41,8050 | 1,04% | 41,3730 | 41,8050 | 41,3730 | 879 | ,00 |
| 26/11/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 577 | ,00 |
| 25/11/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 1.499 | ,00 |
| 24/11/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 1.240 | ,00 |
| 23/11/1993 | 41,5900 | -0,51% | 41,8050 | 42,0200 | 41,5900 | 375 | ,00 |
| 22/11/1993 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,8050 | 1.153 | ,00 |
| 19/11/1993 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 1.355 | ,00 |
| 18/11/1993 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 894 | ,00 |
| 17/11/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 360 | ,00 |
| 16/11/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 432 | ,00 |
| 15/11/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 634 | ,00 |
| 12/11/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 620 | ,00 |
| 11/11/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 490 | ,00 |
| 10/11/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 447 | ,00 |
| 09/11/1993 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 274 | ,00 |
| 08/11/1993 | 41,5900 | 0,00% | 41,5900 | 42,0200 | 41,5900 | 865 | ,00 |
| 05/11/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 908 | ,00 |
| 04/11/1993 | 41,5900 | 0,52% | 41,3730 | 42,0200 | 41,3730 | 1.326 | ,00 |
| 03/11/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 490 | ,00 |
| 02/11/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 245 | ,00 |
| 01/11/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 245 | ,00 |
| 29/10/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 202 | ,00 |
| 27/10/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 418 | ,00 |
| 26/10/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 490 | ,00 |
| 25/10/1993 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,5900 | 346 | ,00 |
| 22/10/1993 | 41,8050 | -0,51% | 42,0200 | 42,2350 | 41,8050 | 533 | ,00 |
| 21/10/1993 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,8050 | 836 | ,00 |
| 20/10/1993 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,8050 | 533 | ,00 |
| 19/10/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,5900 | 533 | ,00 |
| 18/10/1993 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 750 | ,00 |
| 15/10/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,5900 | 404 | ,00 |
| 14/10/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 41,8050 | 1.326 | ,00 |
| 13/10/1993 | 42,2350 | 1,55% | 41,5900 | 42,2350 | 41,5900 | 1.370 | ,00 |
| 12/10/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 332 | ,00 |
| 11/10/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 245 | ,00 |
| 08/10/1993 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 1.600 | ,00 |
| 07/10/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 706 | ,00 |
| 06/10/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 879 | ,00 |
| 05/10/1993 | 41,8050 | 0,52% | 41,5900 | 42,0200 | 41,5900 | 649 | ,00 |
| 04/10/1993 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 591 | ,00 |
| 01/10/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 807 | ,00 |
| 30/9/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 375 | ,00 |
| 29/9/1993 | 41,5900 | -0,51% | 41,8050 | 41,8050 | 41,5900 | 418 | ,00 |
| 28/9/1993 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,5900 | 1.052 | ,00 |
| 27/9/1993 | 41,8050 | 1,04% | 41,3730 | 41,8050 | 41,3730 | 1.384 | ,00 |
| 24/9/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 418 | ,00 |
| 23/9/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 317 | ,00 |
| 22/9/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 40,7270 | 404 | ,00 |
| 21/9/1993 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 649 | ,00 |
| 20/9/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 836 | ,00 |
| 17/9/1993 | 41,3730 | 1,05% | 40,9430 | 41,3730 | 40,9430 | 1.096 | ,00 |
| 16/9/1993 | 40,9430 | 0,53% | 40,7270 | 41,1580 | 40,7270 | 634 | ,00 |
| 15/9/1993 | 40,7270 | 0,00% | 40,7270 | 40,9430 | 40,7270 | 865 | ,00 |
| 14/9/1993 | 40,7270 | -0,53% | 40,9430 | 40,9430 | 40,7270 | 1.615 | ,00 |
| 13/9/1993 | 40,9430 | 0,00% | 40,9430 | 41,3730 | 40,7270 | 1.384 | ,00 |
| 10/9/1993 | 40,9430 | -0,52% | 41,1580 | 41,3730 | 40,7270 | 1.989 | ,00 |
| 09/9/1993 | 41,1580 | -2,55% | 42,2350 | 42,2350 | 41,1580 | 807 | ,00 |
| 08/9/1993 | 42,2350 | 2,08% | 41,3730 | 42,2350 | 41,3730 | 1.182 | ,00 |
| 07/9/1993 | 41,3730 | -2,04% | 42,2350 | 42,2350 | 41,3730 | 1.543 | ,00 |
| 06/9/1993 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 41,5900 | 224.674 | ,00 |
| 03/9/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 3.489 | ,00 |
| 02/9/1993 | 42,2350 | 2,08% | 41,3730 | 42,2350 | 41,3730 | 1.658 | ,00 |
| 01/9/1993 | 41,3730 | -0,52% | 41,5900 | 41,8050 | 41,3730 | 1.182 | ,00 |
| 31/8/1993 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,3730 | 721 | ,00 |
| 30/8/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 836 | ,00 |
| 27/8/1993 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,2350 | 678 | ,00 |
| 26/8/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 1.067 | ,00 |
| 25/8/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,8050 | 649 | ,00 |
| 24/8/1993 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,8050 | 1.009 | ,00 |
| 23/8/1993 | 41,8050 | -1,52% | 42,4510 | 42,4510 | 41,8050 | 1.182 | ,00 |
| 20/8/1993 | 42,4510 | -0,50% | 42,6660 | 42,6660 | 42,4510 | 432 | ,00 |
| 19/8/1993 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,6660 | 519 | ,00 |
| 18/8/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 923 | ,00 |
| 17/8/1993 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 951 | ,00 |
| 16/8/1993 | 42,8820 | -1,48% | 43,5280 | 43,5280 | 42,6660 | 1.297 | ,00 |
| 13/8/1993 | 43,5280 | 1,51% | 42,8820 | 43,7430 | 42,8820 | 2.624 | ,00 |
| 12/8/1993 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 1.110 | ,00 |
| 11/8/1993 | 43,3130 | 0,00% | 43,3130 | 43,3130 | 42,8820 | 1.355 | ,00 |
| 10/8/1993 | 43,3130 | 0,00% | 43,3130 | 43,5280 | 42,8820 | 1.139 | ,00 |
| 09/8/1993 | 43,3130 | 1,01% | 42,8820 | 43,3130 | 42,8820 | 2.090 | ,00 |
| 06/8/1993 | 42,8820 | 0,51% | 42,6660 | 42,8820 | 42,6660 | 1.571 | ,00 |
| 05/8/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 778 | ,00 |
| 04/8/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 980 | ,00 |
| 03/8/1993 | 42,8820 | 0,51% | 42,6660 | 42,8820 | 42,6660 | 1.788 | ,00 |
| 02/8/1993 | 42,6660 | 1,02% | 42,2350 | 42,6660 | 42,2350 | 1.124 | ,00 |
| 30/7/1993 | 42,2350 | -0,51% | 42,4510 | 42,4510 | 42,2350 | 605 | ,00 |
| 29/7/1993 | 42,4510 | 0,51% | 42,2350 | 42,4510 | 42,2350 | 447 | ,00 |
| 28/7/1993 | 42,2350 | -1,01% | 42,6660 | 42,6660 | 42,2350 | 980 | ,00 |
| 27/7/1993 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,4510 | 1.052 | ,00 |
| 26/7/1993 | 42,6660 | 0,51% | 42,4510 | 42,8820 | 42,4510 | 1.989 | ,00 |
| 23/7/1993 | 42,4510 | 0,51% | 42,2350 | 42,4510 | 42,2350 | 1.398 | ,00 |
| 22/7/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 1.067 | ,00 |
| 21/7/1993 | 42,0200 | 0,00% | 42,0200 | 42,2350 | 42,0200 | 562 | ,00 |
| 20/7/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,8050 | 490 | ,00 |
| 19/7/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 721 | ,00 |
| 16/7/1993 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,2350 | 894 | ,00 |
| 15/7/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 894 | ,00 |
| 14/7/1993 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 41,8050 | 663 | ,00 |
| 13/7/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 1.571 | ,00 |
| 12/7/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 951 | ,00 |
| 09/7/1993 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,8050 | 706 | ,00 |
| 08/7/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 216 | ,00 |
| 07/7/1993 | 42,0200 | 1,03% | 41,5900 | 42,0200 | 41,5900 | 923 | ,00 |
| 06/7/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 332 | ,00 |
| 05/7/1993 | 41,5900 | -0,51% | 41,8050 | 41,8050 | 41,5900 | 346 | ,00 |
| 02/7/1993 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,3730 | 259 | ,00 |
| 01/7/1993 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,5900 | 274 | ,00 |
| 30/6/1993 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,5900 | 721 | ,00 |
| 29/6/1993 | 41,8050 | 1,04% | 41,3730 | 41,8050 | 41,3730 | 923 | ,00 |
| 28/6/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 360 | ,00 |
| 25/6/1993 | 41,8050 | -0,51% | 42,0200 | 42,2350 | 41,8050 | 389 | ,00 |
| 24/6/1993 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,5900 | 591 | ,00 |
| 23/6/1993 | 41,8050 | -1,02% | 42,2350 | 42,4510 | 41,8050 | 1.081 | ,00 |
| 22/6/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 1.326 | ,00 |
| 21/6/1993 | 42,2350 | 1,55% | 41,5900 | 42,2350 | 41,5900 | 807 | ,00 |
| 18/6/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 692 | ,00 |
| 17/6/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 605 | ,00 |
| 16/6/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 216 | ,00 |
| 15/6/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 706 | ,00 |
| 14/6/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 490 | ,00 |
| 11/6/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 490 | ,00 |
| 10/6/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,5900 | 865 | ,00 |
| 09/6/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 41,8050 | 923 | ,00 |
| 08/6/1993 | 42,2350 | 1,55% | 41,5900 | 42,2350 | 41,5900 | 995 | ,00 |
| 04/6/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 764 | ,00 |
| 03/6/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 231 | ,00 |
| 02/6/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 173 | ,00 |
| 01/6/1993 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 663 | ,00 |
| 31/5/1993 | 41,8050 | 1,04% | 41,3730 | 41,8050 | 41,3730 | 577 | ,00 |
| 28/5/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 807 | ,00 |
| 27/5/1993 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 505 | ,00 |
| 26/5/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 144 | ,00 |
| 25/5/1993 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 346 | ,00 |
| 24/5/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 303 | ,00 |
| 21/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,5900 | 41,3730 | 202 | ,00 |
| 20/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 389 | ,00 |
| 19/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 389 | ,00 |
| 18/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 346 | ,00 |
| 17/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 360 | ,00 |
| 14/5/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 187 | ,00 |
| 13/5/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 259 | ,00 |
| 12/5/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 966 | ,00 |
| 11/5/1993 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 663 | ,00 |
| 10/5/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 1.716 | ,00 |
| 07/5/1993 | 41,1580 | -0,52% | 41,3730 | 41,3730 | 41,1580 | 1.499 | ,00 |
| 06/5/1993 | 41,3730 | -2,04% | 42,2350 | 42,2350 | 41,3730 | 317 | ,00 |
| 05/5/1993 | 42,2350 | 1,03% | 41,8050 | 42,2350 | 41,8050 | 577 | ,00 |
| 04/5/1993 | 41,8050 | -1,02% | 42,2350 | 42,2350 | 41,5900 | 851 | ,00 |
| 03/5/1993 | 42,2350 | 2,08% | 41,3730 | 42,2350 | 41,3730 | 1.442 | ,00 |
| 30/4/1993 | 41,3730 | 0,52% | 41,1580 | 41,3730 | 41,1580 | 533 | ,00 |
| 29/4/1993 | 41,1580 | 1,06% | 40,7270 | 41,3730 | 40,7270 | 389 | ,00 |
| 28/4/1993 | 40,7270 | -0,53% | 40,9430 | 40,9430 | 40,7270 | 735 | ,00 |
| 27/4/1993 | 40,9430 | -1,04% | 41,3730 | 41,3730 | 40,7270 | 894 | ,00 |
| 26/4/1993 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 1.240 | ,00 |
| 23/4/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 274 | ,00 |
| 22/4/1993 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 58 | ,00 |
| 21/4/1993 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 404 | ,00 |
| 20/4/1993 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,5900 | 432 | ,00 |
| 15/4/1993 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 605 | ,00 |
| 14/4/1993 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 274 | ,00 |
| 13/4/1993 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 346 | ,00 |
| 12/4/1993 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,5900 | 562 | ,00 |
| 09/4/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,5900 | 461 | ,00 |
| 08/4/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 519 | ,00 |
| 07/4/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 317 | ,00 |
| 06/4/1993 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 42,0200 | 649 | ,00 |
| 05/4/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 663 | ,00 |
| 02/4/1993 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 461 | ,00 |
| 01/4/1993 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 591 | ,00 |
| 31/3/1993 | 42,0200 | 0,00% | 42,0200 | 42,2350 | 42,0200 | 577 | ,00 |
| 30/3/1993 | 42,0200 | -0,51% | 42,2350 | 42,4510 | 42,0200 | 461 | ,00 |
| 29/3/1993 | 42,2350 | -0,51% | 42,4510 | 43,0980 | 42,2350 | 1.773 | ,00 |
| 26/3/1993 | 42,4510 | 1,55% | 41,8050 | 42,4510 | 41,8050 | 1.024 | ,00 |
| 24/3/1993 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,5900 | 663 | ,00 |
| 23/3/1993 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 923 | ,00 |
| 22/3/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 721 | ,00 |
| 19/3/1993 | 42,2350 | 0,51% | 42,0200 | 42,4510 | 42,0200 | 865 | ,00 |
| 18/3/1993 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 721 | ,00 |
| 17/3/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,0200 | 605 | ,00 |
| 16/3/1993 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 735 | ,00 |
| 15/3/1993 | 42,2350 | -1,01% | 42,6660 | 42,6660 | 42,2350 | 1.197 | ,00 |
| 12/3/1993 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,4510 | 476 | ,00 |
| 11/3/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 937 | ,00 |
| 10/3/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 923 | ,00 |
| 09/3/1993 | 42,8820 | 0,51% | 42,6660 | 43,3130 | 42,4510 | 1.672 | ,00 |
| 08/3/1993 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 1.240 | ,00 |
| 05/3/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 1.658 | ,00 |
| 04/3/1993 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 1.197 | ,00 |
| 03/3/1993 | 42,8820 | -0,50% | 43,0980 | 43,3130 | 42,8820 | 1.442 | ,00 |
| 02/3/1993 | 43,0980 | 0,00% | 43,0980 | 43,5280 | 43,0980 | 2.134 | ,00 |
| 26/2/1993 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 42,8820 | 3.892 | ,00 |
| 25/2/1993 | 43,0980 | 0,50% | 42,8820 | 43,0980 | 42,8820 | 692 | ,00 |
| 24/2/1993 | 42,8820 | 0,00% | 42,8820 | 43,3130 | 42,8820 | 1.312 | ,00 |
| 23/2/1993 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 1.182 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|