Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5000 €

-0,0100 (-0,66%)

Άνοιγμα 1,5100
Υψηλό 1,5260
Χαμηλό 1,4860

Όγκος 961.034
Τζίρος 1.446.775 €
Πράξεις 604

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/8/1994	42,0200	0,00%	42,0200	42,2350	42,0200	346	,00
29/8/1994	42,0200	0,00%	42,0200	42,2350	42,0200	476	,00
26/8/1994	42,0200	0,00%	42,0200	42,0200	42,0200	115	,00
25/8/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	231	,00
24/8/1994	42,2350	0,51%	42,0200	42,2350	41,5900	533	,00
23/8/1994	42,0200	-0,51%	42,2350	42,2350	41,8050	519	,00
22/8/1994	42,2350	0,00%	42,2350	42,2350	42,2350	346	,00
19/8/1994	42,2350	-0,51%	42,4510	42,6660	42,2350	274	,00
18/8/1994	42,4510	-0,50%	42,6660	42,6660	42,2350	360	,00
17/8/1994	42,6660	0,00%	42,6660	42,6660	42,4510	591	,00
16/8/1994	42,6660	0,00%	42,6660	42,6660	42,4510	692	,00
12/8/1994	42,6660	0,51%	42,4510	42,6660	42,4510	375	,00
11/8/1994	42,4510	0,00%	42,4510	42,6660	42,4510	332	,00
10/8/1994	42,4510	-0,50%	42,6660	42,6660	42,4510	303	,00
09/8/1994	42,6660	-1,00%	43,0980	43,0980	42,6660	259	,00
08/8/1994	43,0980	0,50%	42,8820	43,3130	42,4510	490	,00
05/8/1994	42,8820	-0,50%	43,0980	43,3130	42,8820	1.240	,00
04/8/1994	43,0980	1,52%	42,4510	43,5280	42,4510	2.033	,00
03/8/1994	42,4510	0,51%	42,2350	42,4510	42,2350	620	,00
02/8/1994	42,2350	0,00%	42,2350	42,2350	42,2350	259	,00
01/8/1994	42,2350	0,51%	42,0200	42,2350	42,0200	202	,00
29/7/1994	42,0200	0,00%	42,0200	42,0200	41,8050	187	,00
28/7/1994	42,0200	1,03%	41,5900	42,0200	41,5900	432	,00
27/7/1994	41,5900	0,52%	41,3730	41,8050	41,3730	288	,00
26/7/1994	41,3730	-1,03%	41,8050	41,8050	41,3730	721	,00
25/7/1994	41,8050	0,00%	41,8050	41,8050	41,8050	130	,00
22/7/1994	41,8050	0,00%	41,8050	42,0200	41,5900	101	,00
21/7/1994	41,8050	0,00%	41,8050	41,8050	41,5900	288	,00
20/7/1994	41,8050	0,00%	41,8050	42,0200	41,5900	303	,00
19/7/1994	41,8050	0,00%	41,8050	42,0200	41,8050	187	,00
18/7/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	274	,00
15/7/1994	42,0200	0,51%	41,8050	42,0200	41,5900	101	,00
14/7/1994	41,8050	0,00%	41,8050	42,0200	41,8050	159	,00
13/7/1994	41,8050	0,52%	41,5900	41,8050	41,5900	144	,00
12/7/1994	41,5900	-0,51%	41,8050	41,8050	41,5900	202	,00
11/7/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	216	,00
08/7/1994	42,0200	0,51%	41,8050	42,0200	41,5900	72	,00
07/7/1994	41,8050	-0,51%	42,0200	42,4510	41,8050	375	,00
06/7/1994	42,0200	0,51%	41,8050	42,2350	41,8050	130	,00
05/7/1994	41,8050	0,52%	41,5900	41,8050	41,5900	130	,00
04/7/1994	41,5900	0,00%	41,5900	42,0200	41,5900	187	,00
01/7/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	202	,00
30/6/1994	42,0200	1,03%	41,5900	42,0200	41,5900	159	,00
29/6/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	259	,00
28/6/1994	42,0200	0,51%	41,8050	42,0200	41,8050	159	,00
27/6/1994	41,8050	0,52%	41,5900	42,0200	41,5900	231	,00
24/6/1994	41,5900	0,00%	41,5900	41,8050	41,5900	360	,00
23/6/1994	41,5900	0,00%	41,5900	41,8050	41,5900	303	,00
22/6/1994	41,5900	-0,51%	41,8050	41,8050	41,5900	245	,00
21/6/1994	41,8050	0,00%	41,8050	41,8050	41,3730	360	,00
17/6/1994	41,8050	0,52%	41,5900	41,8050	41,5900	577	,00
16/6/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	404	,00
15/6/1994	42,0200	0,00%	42,0200	42,2350	41,8050	216	,00
14/6/1994	42,0200	1,03%	41,5900	42,0200	41,5900	418	,00
13/6/1994	41,5900	-0,51%	41,8050	41,8050	41,3730	418	,00
10/6/1994	41,8050	0,00%	41,8050	42,0200	41,5900	562	,00
09/6/1994	41,8050	-1,02%	42,2350	42,2350	41,8050	389	,00
08/6/1994	42,2350	0,51%	42,0200	42,2350	41,8050	649	,00
07/6/1994	42,0200	-1,02%	42,4510	42,4510	41,5900	908	,00
06/6/1994	42,4510	0,00%	42,4510	42,6660	42,2350	634	,00
03/6/1994	42,4510	0,00%	42,4510	42,8820	42,4510	1.009	,00
02/6/1994	42,4510	-0,50%	42,6660	42,8820	42,4510	1.240	,00
01/6/1994	42,6660	1,02%	42,2350	42,8820	42,2350	1.038	,00
31/5/1994	42,2350	0,51%	42,0200	42,2350	41,8050	1.081	,00
30/5/1994	42,0200	-0,51%	42,2350	42,2350	41,8050	807	,00
27/5/1994	42,2350	1,03%	41,8050	42,2350	41,8050	1.355	,00
26/5/1994	41,8050	1,04%	41,3730	41,8050	40,7270	2.162	,00
25/5/1994	41,3730	-2,04%	42,2350	42,4510	41,3730	2.148	,00
24/5/1994	42,2350	-2,00%	43,0980	43,0980	42,2350	1.413	,00
23/5/1994	43,0980	-0,50%	43,3130	43,3130	42,8820	663	,00
20/5/1994	43,3130	0,00%	43,3130	43,7430	42,8820	1.932	,00
19/5/1994	43,3130	-0,49%	43,5280	43,7430	43,0980	1.499	,00
18/5/1994	43,5280	-0,98%	43,9590	43,9590	43,5280	793	,00
17/5/1994	43,9590	0,00%	43,9590	44,1750	43,5280	1.009	,00
16/5/1994	43,9590	2,00%	43,0980	44,1750	43,0980	1.182	,00
13/5/1994	43,0980	-0,99%	43,5280	43,5280	43,0980	1.831	,00
11/5/1994	43,5280	-0,98%	43,9590	43,9590	43,5280	1.384	,00
10/5/1994	43,9590	-0,49%	44,1750	44,1750	43,7430	389	,00
09/5/1994	44,1750	-0,49%	44,3910	44,3910	44,1750	288	,00
06/5/1994	44,3910	0,00%	44,3910	44,3910	44,1750	389	,00
05/5/1994	44,3910	0,00%	44,3910	44,3910	44,3910	432	,00
04/5/1994	44,3910	0,00%	44,3910	44,3910	44,1750	865	,00
03/5/1994	44,3910	0,00%	44,3910	44,6060	44,3910	231	,00
28/4/1994	44,3910	0,49%	44,1750	44,3910	44,1750	360	,00
27/4/1994	44,1750	-0,49%	44,3910	44,3910	44,1750	447	,00
26/4/1994	44,3910	0,00%	44,3910	44,3910	44,1750	505	,00
25/4/1994	44,3910	0,00%	44,3910	44,3910	44,1750	288	,00
22/4/1994	44,3910	0,00%	44,3910	44,3910	44,1750	461	,00
21/4/1994	44,3910	0,00%	44,3910	44,3910	44,1750	533	,00
20/4/1994	44,3910	-1,43%	45,0360	45,0360	44,3910	1.024	,00
19/4/1994	45,0360	0,48%	44,8210	45,0360	44,6060	1.139	,00
18/4/1994	44,8210	0,97%	44,3910	45,0360	44,3910	1.730	,00
15/4/1994	44,3910	1,48%	43,7430	44,6060	43,7430	1.009	,00
14/4/1994	43,7430	0,49%	43,5280	44,1750	43,5280	1.211	,00
13/4/1994	43,5280	0,00%	43,5280	43,7430	43,3130	3.013	,00
12/4/1994	43,5280	-1,94%	44,3910	44,3910	43,5280	1.845	,00
11/4/1994	44,3910	-0,48%	44,6060	44,6060	44,1750	721	,00
08/4/1994	44,6060	0,00%	44,6060	44,8210	44,1750	923	,00
07/4/1994	44,6060	-0,48%	44,8210	44,8210	44,1750	1.081	,00
06/4/1994	44,8210	0,48%	44,6060	45,0360	44,6060	360	,00
05/4/1994	44,6060	0,00%	44,6060	44,6060	44,3910	663	,00
04/4/1994	44,6060	-0,95%	45,0360	45,0360	44,3910	778	,00
01/4/1994	45,0360	0,48%	44,8210	45,0360	44,6060	735	,00
31/3/1994	44,8210	-0,48%	45,0360	45,0360	44,3910	1.024	,00
30/3/1994	45,0360	0,00%	45,0360	45,0360	45,0360	447	,00
29/3/1994	45,0360	0,00%	45,0360	45,0360	44,8210	605	,00
28/3/1994	45,0360	-0,48%	45,2520	45,2520	44,8210	678	,00
24/3/1994	45,2520	-0,48%	45,4680	45,4680	45,2520	1.370	,00
23/3/1994	45,4680	-0,47%	45,6830	45,6830	45,2520	764	,00
22/3/1994	45,6830	-0,47%	45,8990	45,8990	45,4680	1.009	,00
21/3/1994	45,8990	0,00%	45,8990	46,1140	45,6830	1.096	,00
18/3/1994	45,8990	-0,47%	46,1140	46,3290	45,8990	1.182	,00
17/3/1994	46,1140	0,00%	46,1140	46,3290	46,1140	1.024	,00
16/3/1994	46,1140	0,47%	45,8990	46,3290	45,8990	1.571	,00
15/3/1994	45,8990	0,00%	45,8990	46,3290	45,8990	1.297	,00
11/3/1994	45,8990	0,00%	45,8990	45,8990	45,8990	923	,00
10/3/1994	45,8990	1,43%	45,2520	45,8990	45,2520	1.240	,00
09/3/1994	45,2520	-1,41%	45,8990	45,8990	45,2520	649	,00
08/3/1994	45,8990	0,47%	45,6830	45,8990	45,6830	505	,00
07/3/1994	45,6830	-0,47%	45,8990	45,8990	45,4680	620	,00
04/3/1994	45,8990	0,00%	45,8990	46,5460	45,6830	1.946	,00
03/3/1994	45,8990	0,00%	45,8990	46,1140	45,8990	1.139	,00
02/3/1994	45,8990	0,47%	45,6830	46,5460	45,6830	3.215	,00
01/3/1994	45,6830	1,44%	45,0360	45,6830	45,0360	2.004	,00
28/2/1994	45,0360	-0,95%	45,4680	45,4680	44,3910	2.653	,00
25/2/1994	45,4680	0,00%	45,4680	45,4680	45,0360	1.326	,00
24/2/1994	45,4680	-0,47%	45,6830	45,6830	45,0360	2.018	,00
23/2/1994	45,6830	-1,39%	46,3290	46,3290	45,2520	2.566	,00
22/2/1994	46,3290	0,47%	46,1140	46,7610	46,1140	8.318	,00
21/2/1994	46,1140	2,39%	45,0360	46,1140	45,0360	1.427	,00
18/2/1994	45,0360	1,95%	44,1750	45,0360	44,1750	5.622	,00
17/2/1994	44,1750	0,00%	44,1750	44,1750	43,3130	1.470	,00
16/2/1994	44,1750	0,00%	44,1750	44,3910	43,9590	1.860	,00
15/2/1994	44,1750	0,00%	44,1750	44,1750	43,5280	3.719	,00
14/2/1994	44,1750	-1,44%	44,8210	44,8210	43,9590	2.480	,00
11/2/1994	44,8210	-0,48%	45,0360	45,2520	44,8210	1.384	,00
10/2/1994	45,0360	1,45%	44,3910	45,4680	44,3910	2.148	,00
09/2/1994	44,3910	-0,96%	44,8210	45,2520	44,3910	3.979	,00
08/2/1994	44,8210	-1,42%	45,4680	45,6830	44,8210	2.523	,00
07/2/1994	45,4680	-2,32%	46,5460	46,5460	45,2520	3.705	,00
04/2/1994	46,5460	0,00%	46,5460	46,9760	46,5460	3.056	,00
03/2/1994	46,5460	0,00%	46,5460	47,1920	46,5460	2.681	,00
02/2/1994	46,5460	0,00%	46,5460	47,8390	46,5460	3.359	,00
01/2/1994	46,5460	1,89%	45,6830	46,5460	45,6830	4.483	,00
31/1/1994	45,6830	-1,85%	46,5460	46,5460	45,6830	3.027	,00
28/1/1994	46,5460	-1,82%	47,4070	47,4070	46,3290	4.224	,00
27/1/1994	47,4070	-0,90%	47,8390	48,0540	46,7610	4.685	,00
26/1/1994	47,8390	-1,33%	48,4840	48,4840	47,4070	6.949	,00
25/1/1994	48,4840	-0,88%	48,9150	49,5620	47,8390	8.563	,00
24/1/1994	48,9150	2,72%	47,6220	48,9150	47,6220	7.914	,00
21/1/1994	47,6220	0,91%	47,1920	48,2690	46,3290	7.770	,00
20/1/1994	47,1920	-1,79%	48,0540	48,7000	47,1920	7.756	,00
19/1/1994	48,0540	1,36%	47,4070	48,7000	47,1920	18.683	,00
18/1/1994	47,4070	2,80%	46,1140	47,4070	46,1140	8.621	,00
17/1/1994	46,1140	2,39%	45,0360	46,1140	45,0360	7.468	,00
14/1/1994	45,0360	-1,42%	45,6830	45,8990	44,6060	5.694	,00
13/1/1994	45,6830	0,95%	45,2520	45,8990	45,2520	3.546	,00
12/1/1994	45,2520	-0,94%	45,6830	45,6830	44,8210	4.455	,00
11/1/1994	45,6830	-0,47%	45,8990	45,8990	45,0360	5.392	,00
10/1/1994	45,8990	1,43%	45,2520	46,3290	45,2520	15.526	,00
07/1/1994	45,2520	2,44%	44,1750	45,2520	44,1750	7.453	,00
05/1/1994	44,1750	1,49%	43,5280	44,1750	43,5280	3.229	,00
04/1/1994	43,5280	-0,49%	43,7430	44,3910	43,5280	3.330	,00
03/1/1994	43,7430	2,01%	42,8820	43,7430	42,8820	2.134	,00
31/12/1993	42,8820	0,00%	42,8820	42,8820	42,8820	1.283	,00
30/12/1993	42,8820	0,00%	42,8820	43,0980	42,8820	2.061	,00
29/12/1993	42,8820	1,02%	42,4510	43,0980	42,4510	2.970	,00
28/12/1993	42,4510	0,51%	42,2350	42,4510	42,2350	1.456	,00
27/12/1993	42,2350	0,00%	42,2350	42,4510	42,2350	923	,00
24/12/1993	42,2350	-0,51%	42,4510	42,4510	42,2350	1.168	,00
23/12/1993	42,4510	0,00%	42,4510	42,4510	42,4510	1.009	,00
22/12/1993	42,4510	0,51%	42,2350	42,4510	42,2350	1.240	,00
21/12/1993	42,2350	-0,51%	42,4510	42,4510	42,0200	1.398	,00
20/12/1993	42,4510	-1,01%	42,8820	42,8820	42,2350	1.759	,00
17/12/1993	42,8820	0,51%	42,6660	43,0980	42,4510	2.234	,00
16/12/1993	42,6660	-0,50%	42,8820	42,8820	42,4510	1.975	,00
15/12/1993	42,8820	0,00%	42,8820	43,3130	42,8820	1.543	,00
14/12/1993	42,8820	-0,50%	43,0980	43,3130	42,8820	3.445	,00
13/12/1993	43,0980	1,01%	42,6660	43,3130	42,6660	2.422	,00
10/12/1993	42,6660	0,00%	42,6660	42,8820	42,4510	2.523	,00
09/12/1993	42,6660	-1,00%	43,0980	43,0980	42,2350	2.537	,00
08/12/1993	43,0980	-2,44%	44,1750	44,1750	43,0980	5.478	,00
07/12/1993	44,1750	0,99%	43,7430	44,8210	43,5280	13.263	,00
06/12/1993	43,7430	2,01%	42,8820	43,7430	42,8820	4.065	,00
03/12/1993	42,8820	2,05%	42,0200	42,8820	42,0200	7.021	,00
02/12/1993	42,0200	0,51%	41,8050	42,2350	41,8050	1.975	,00
01/12/1993	41,8050	0,00%	41,8050	41,8050	41,5900	1.009	,00
30/11/1993	41,8050	0,00%	41,8050	42,0200	41,5900	620	,00
29/11/1993	41,8050	1,04%	41,3730	41,8050	41,3730	879	,00
26/11/1993	41,3730	-0,52%	41,5900	41,5900	41,3730	577	,00
25/11/1993	41,5900	0,00%	41,5900	41,5900	41,3730	1.499	,00
24/11/1993	41,5900	0,00%	41,5900	41,8050	41,5900	1.240	,00
23/11/1993	41,5900	-0,51%	41,8050	42,0200	41,5900	375	,00
22/11/1993	41,8050	0,00%	41,8050	42,0200	41,8050	1.153	,00
19/11/1993	41,8050	0,52%	41,5900	41,8050	41,5900	1.355	,00
18/11/1993	41,5900	0,52%	41,3730	41,8050	41,3730	894	,00
17/11/1993	41,3730	-0,52%	41,5900	41,5900	41,3730	360	,00
16/11/1993	41,5900	0,00%	41,5900	41,8050	41,5900	432	,00
15/11/1993	41,5900	0,52%	41,3730	41,5900	41,3730	634	,00
12/11/1993	41,3730	0,00%	41,3730	41,3730	41,3730	620	,00
11/11/1993	41,3730	0,00%	41,3730	41,5900	41,3730	490	,00
10/11/1993	41,3730	-1,03%	41,8050	41,8050	41,3730	447	,00
09/11/1993	41,8050	0,52%	41,5900	41,8050	41,5900	274	,00
08/11/1993	41,5900	0,00%	41,5900	42,0200	41,5900	865	,00
05/11/1993	41,5900	0,00%	41,5900	41,8050	41,5900	908	,00
04/11/1993	41,5900	0,52%	41,3730	42,0200	41,3730	1.326	,00
03/11/1993	41,3730	0,00%	41,3730	41,3730	41,3730	490	,00
02/11/1993	41,3730	0,00%	41,3730	41,3730	41,1580	245	,00
01/11/1993	41,3730	0,00%	41,3730	41,3730	41,3730	245	,00
29/10/1993	41,3730	0,00%	41,3730	41,3730	41,3730	202	,00
27/10/1993	41,3730	0,00%	41,3730	41,3730	41,3730	418	,00
26/10/1993	41,3730	-1,03%	41,8050	41,8050	41,3730	490	,00
25/10/1993	41,8050	0,00%	41,8050	42,0200	41,5900	346	,00
22/10/1993	41,8050	-0,51%	42,0200	42,2350	41,8050	533	,00
21/10/1993	42,0200	0,51%	41,8050	42,2350	41,8050	836	,00
20/10/1993	41,8050	0,00%	41,8050	41,8050	41,8050	533	,00
19/10/1993	41,8050	-0,51%	42,0200	42,0200	41,5900	533	,00
18/10/1993	42,0200	0,51%	41,8050	42,0200	41,8050	750	,00
15/10/1993	41,8050	-0,51%	42,0200	42,0200	41,5900	404	,00
14/10/1993	42,0200	-0,51%	42,2350	42,2350	41,8050	1.326	,00
13/10/1993	42,2350	1,55%	41,5900	42,2350	41,5900	1.370	,00
12/10/1993	41,5900	0,52%	41,3730	41,5900	41,3730	332	,00
11/10/1993	41,3730	-0,52%	41,5900	41,5900	41,3730	245	,00
08/10/1993	41,5900	0,52%	41,3730	41,8050	41,3730	1.600	,00
07/10/1993	41,3730	0,00%	41,3730	41,3730	41,3730	706	,00
06/10/1993	41,3730	-1,03%	41,8050	41,8050	41,3730	879	,00
05/10/1993	41,8050	0,52%	41,5900	42,0200	41,5900	649	,00
04/10/1993	41,5900	0,52%	41,3730	41,8050	41,3730	591	,00
01/10/1993	41,3730	0,00%	41,3730	41,5900	41,3730	807	,00
30/9/1993	41,3730	-0,52%	41,5900	41,5900	41,3730	375	,00
29/9/1993	41,5900	-0,51%	41,8050	41,8050	41,5900	418	,00
28/9/1993	41,8050	0,00%	41,8050	42,0200	41,5900	1.052	,00
27/9/1993	41,8050	1,04%	41,3730	41,8050	41,3730	1.384	,00
24/9/1993	41,3730	0,00%	41,3730	41,5900	41,3730	418	,00
23/9/1993	41,3730	0,00%	41,3730	41,3730	41,1580	317	,00
22/9/1993	41,3730	0,52%	41,1580	41,3730	40,7270	404	,00
21/9/1993	41,1580	-0,52%	41,3730	41,3730	41,1580	649	,00
20/9/1993	41,3730	0,00%	41,3730	41,3730	41,3730	836	,00
17/9/1993	41,3730	1,05%	40,9430	41,3730	40,9430	1.096	,00
16/9/1993	40,9430	0,53%	40,7270	41,1580	40,7270	634	,00
15/9/1993	40,7270	0,00%	40,7270	40,9430	40,7270	865	,00
14/9/1993	40,7270	-0,53%	40,9430	40,9430	40,7270	1.615	,00
13/9/1993	40,9430	0,00%	40,9430	41,3730	40,7270	1.384	,00
10/9/1993	40,9430	-0,52%	41,1580	41,3730	40,7270	1.989	,00
09/9/1993	41,1580	-2,55%	42,2350	42,2350	41,1580	807	,00
08/9/1993	42,2350	2,08%	41,3730	42,2350	41,3730	1.182	,00
07/9/1993	41,3730	-2,04%	42,2350	42,2350	41,3730	1.543	,00
06/9/1993	42,2350	0,00%	42,2350	42,2350	41,5900	224.674	,00
03/9/1993	42,2350	0,00%	42,2350	42,4510	42,2350	3.489	,00
02/9/1993	42,2350	2,08%	41,3730	42,2350	41,3730	1.658	,00
01/9/1993	41,3730	-0,52%	41,5900	41,8050	41,3730	1.182	,00
31/8/1993	41,5900	-1,02%	42,0200	42,0200	41,3730	721	,00
30/8/1993	42,0200	-0,51%	42,2350	42,2350	42,0200	836	,00
27/8/1993	42,2350	0,00%	42,2350	42,2350	42,2350	678	,00
26/8/1993	42,2350	0,51%	42,0200	42,2350	42,0200	1.067	,00
25/8/1993	42,0200	0,00%	42,0200	42,0200	41,8050	649	,00
24/8/1993	42,0200	0,51%	41,8050	42,2350	41,8050	1.009	,00
23/8/1993	41,8050	-1,52%	42,4510	42,4510	41,8050	1.182	,00
20/8/1993	42,4510	-0,50%	42,6660	42,6660	42,4510	432	,00
19/8/1993	42,6660	0,00%	42,6660	42,8820	42,6660	519	,00
18/8/1993	42,6660	-0,50%	42,8820	42,8820	42,4510	923	,00
17/8/1993	42,8820	0,00%	42,8820	43,0980	42,8820	951	,00
16/8/1993	42,8820	-1,48%	43,5280	43,5280	42,6660	1.297	,00
13/8/1993	43,5280	1,51%	42,8820	43,7430	42,8820	2.624	,00
12/8/1993	42,8820	-1,00%	43,3130	43,3130	42,8820	1.110	,00
11/8/1993	43,3130	0,00%	43,3130	43,3130	42,8820	1.355	,00
10/8/1993	43,3130	0,00%	43,3130	43,5280	42,8820	1.139	,00
09/8/1993	43,3130	1,01%	42,8820	43,3130	42,8820	2.090	,00
06/8/1993	42,8820	0,51%	42,6660	42,8820	42,6660	1.571	,00
05/8/1993	42,6660	-0,50%	42,8820	42,8820	42,4510	778	,00
04/8/1993	42,8820	0,00%	42,8820	42,8820	42,6660	980	,00
03/8/1993	42,8820	0,51%	42,6660	42,8820	42,6660	1.788	,00
02/8/1993	42,6660	1,02%	42,2350	42,6660	42,2350	1.124	,00
30/7/1993	42,2350	-0,51%	42,4510	42,4510	42,2350	605	,00
29/7/1993	42,4510	0,51%	42,2350	42,4510	42,2350	447	,00
28/7/1993	42,2350	-1,01%	42,6660	42,6660	42,2350	980	,00
27/7/1993	42,6660	0,00%	42,6660	42,8820	42,4510	1.052	,00
26/7/1993	42,6660	0,51%	42,4510	42,8820	42,4510	1.989	,00
23/7/1993	42,4510	0,51%	42,2350	42,4510	42,2350	1.398	,00
22/7/1993	42,2350	0,51%	42,0200	42,2350	42,0200	1.067	,00
21/7/1993	42,0200	0,00%	42,0200	42,2350	42,0200	562	,00
20/7/1993	42,0200	0,00%	42,0200	42,0200	41,8050	490	,00
19/7/1993	42,0200	-0,51%	42,2350	42,2350	42,0200	721	,00
16/7/1993	42,2350	0,00%	42,2350	42,2350	42,2350	894	,00
15/7/1993	42,2350	0,00%	42,2350	42,4510	42,2350	894	,00
14/7/1993	42,2350	0,00%	42,2350	42,2350	41,8050	663	,00
13/7/1993	42,2350	0,00%	42,2350	42,4510	42,2350	1.571	,00
12/7/1993	42,2350	0,51%	42,0200	42,2350	42,0200	951	,00
09/7/1993	42,0200	0,51%	41,8050	42,2350	41,8050	706	,00
08/7/1993	41,8050	-0,51%	42,0200	42,0200	41,8050	216	,00
07/7/1993	42,0200	1,03%	41,5900	42,0200	41,5900	923	,00
06/7/1993	41,5900	0,00%	41,5900	41,5900	41,5900	332	,00
05/7/1993	41,5900	-0,51%	41,8050	41,8050	41,5900	346	,00
02/7/1993	41,8050	0,52%	41,5900	41,8050	41,3730	259	,00
01/7/1993	41,5900	-1,02%	42,0200	42,0200	41,5900	274	,00
30/6/1993	42,0200	0,51%	41,8050	42,0200	41,5900	721	,00
29/6/1993	41,8050	1,04%	41,3730	41,8050	41,3730	923	,00
28/6/1993	41,3730	-1,03%	41,8050	41,8050	41,3730	360	,00
25/6/1993	41,8050	-0,51%	42,0200	42,2350	41,8050	389	,00
24/6/1993	42,0200	0,00%	41,8050	42,0200	41,5900	591	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1998	3,85 %	0,0074	649.794
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΠΕΡΦ	8,7300	1,51 %	0,1300	26.204
CENER	17,3000	1,41 %	0,2400	172.214
ΜΟΗ	29,9000	1,36 %	0,4000	225.249
ΓΚΜΕΖΖ	0,4790	1,27 %	0,0060	106.107
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
AKTR	9,9000	0,51 %	0,0500	184.188
ΦΒΜΕΖΖ	0,0693	0,43 %	0,0003	1.274.415
ΟΠΑΠ	17,7600	0,40 %	0,0700	698.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3460	-7,73 %	-0,0290	61.452
ΑΒΑΞ	3,3300	-4,86 %	-0,1700	665.796
OPTIMA	8,0000	-4,65 %	-0,3900	345.236
ΜΑΘΙΟ	0,8000	-4,19 %	-0,0350	1.183
ΣΠΕΙΣ	7,8200	-4,17 %	-0,3400	9.081
EIS	1,8300	-4,09 %	-0,0780	129.939
ΜΕΝΤΙ	2,5900	-4,07 %	-0,1100	550
ΝΑΥΠ	1,5350	-4,06 %	-0,0650	3.720
ΙΚΤΙΝ	0,4080	-4,00 %	-0,0170	288.691
ACAG	6,1000	-3,79 %	-0,2400	32.197

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	-0,1390	59.247.717
ΠΕΙΡ	8,0420	-2,64 %	-0,2180	40.415.178
ΑΛΦΑ	3,8380	-3,32 %	-0,1320	34.483.594
ΕΤΕ	14,7800	-3,46 %	-0,5300	29.400.319
ΜΠΕΛΑ	25,4000	-1,63 %	-0,4200	12.557.081
ΟΠΑΠ	17,7600	0,40 %	0,0700	12.457.360
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	0,0200	12.289.652
MTLN	42,0000	-1,73 %	-0,7400	9.890.605
ΔΕΗ	18,5200	-0,59 %	-0,1100	8.118.327
ΜΟΗ	29,9000	1,36 %	0,4000	6.690.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	59,25εκ.
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	34,48εκ.
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	40,42εκ.
BYLOT	1,0380	-2,63 %	2.130.344	2,23εκ.
ΕΤΕ	14,7800	-3,46 %	1.980.075	29,40εκ.
ΦΒΜΕΖΖ	0,0693	0,43 %	1.274.415	88.814
CREDIA	1,5000	-0,66 %	961.034	1,45εκ.
ΚΑΙΡΟΜΕΖ	0,4220	-1,40 %	857.929	367,7χιλ.
ΟΠΑΠ	17,7600	0,40 %	698.941	12,46εκ.
ΑΒΑΞ	3,3300	-4,86 %	665.796	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8300	-4,09 %	129.939	0,85 %
ΠΡΟΦ	7,6700	-0,26 %	159.973	0,64 %
ONYX	1,8450	0,27 %	437.350	0,63 %
YKNOT	2,0600	-1,90 %	38.013	0,50 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	0,45 %
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	0,41 %
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	0,40 %
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	405.969	0,39 %
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	0,39 %
ΜΠΕΛΑ	25,4000	-1,63 %	493.420	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	41	16,67 %
ΠΑΙΡ	0,9000	-3,64 %	726	8,57 %
ΙΚΤΙΝ	0,4080	-4,00 %	288.691	7,53 %
ΛΑΝΑΚ	1,2300	0,00 %	5.012	6,50 %
ΣΑΝΜΕΖΖ	0,1998	3,85 %	649.794	6,24 %
ΙΛΥΔΑ	5,0000	-3,47 %	17.017	5,79 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	5,71 %
EIS	1,8300	-4,09 %	129.939	5,66 %
ΔΡΟΜΕ	0,3460	-7,73 %	61.452	5,60 %
OPTIMA	8,0000	-4,65 %	345.236	5,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%