| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 9.429 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΟΛΠ | 40,0000 | -3,38 % | -1,4000 | 29.484 |
| CENER | 14,7000 | -2,91 % | -0,4400 | 490.270 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 56.200 |
| ΑΤΕΚ | 1,4800 | -2,63 % | -0,0400 | 12.562 |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | -0,0500 | 97.201 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4660 €
0,0480 (3,39%)
- Άνοιγμα 1,4180
- Υψηλό 1,4660
- Χαμηλό 1,4100
- Όγκος 381.119
- Τζίρος 547.955 €
- Πράξεις 397
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/1995 | 45,0360 | 0,00% | 45,0360 | 45,2520 | 45,0360 | 519 | ,00 |
| 12/9/1995 | 45,0360 | 0,00% | 45,0360 | 45,2520 | 44,6060 | 908 | ,00 |
| 11/9/1995 | 45,0360 | -0,48% | 45,2520 | 45,8990 | 45,0360 | 1.182 | ,00 |
| 08/9/1995 | 45,2520 | -0,94% | 45,6830 | 46,1140 | 45,2520 | 2.307 | ,00 |
| 07/9/1995 | 45,6830 | 2,41% | 44,6060 | 45,8990 | 44,6060 | 2.364 | ,00 |
| 06/9/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,3910 | 1.124 | ,00 |
| 05/9/1995 | 44,6060 | 0,48% | 44,3910 | 44,8210 | 44,3910 | 1.442 | ,00 |
| 04/9/1995 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 750 | ,00 |
| 01/9/1995 | 44,3910 | 0,00% | 44,3910 | 44,8210 | 44,1750 | 1.110 | ,00 |
| 31/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 533 | ,00 |
| 30/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 303 | ,00 |
| 29/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 966 | ,00 |
| 28/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 1.744 | ,00 |
| 25/8/1995 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 1.701 | ,00 |
| 24/8/1995 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 548 | ,00 |
| 23/8/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 332 | ,00 |
| 22/8/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 937 | ,00 |
| 21/8/1995 | 45,0360 | -0,95% | 45,4680 | 45,4680 | 45,0360 | 259 | ,00 |
| 18/8/1995 | 45,4680 | 0,48% | 45,2520 | 45,4680 | 44,8210 | 533 | ,00 |
| 17/8/1995 | 45,2520 | -0,94% | 45,6830 | 45,6830 | 45,2520 | 231 | ,00 |
| 16/8/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 793 | ,00 |
| 11/8/1995 | 45,6830 | 0,47% | 45,4680 | 45,8990 | 45,4680 | 1.096 | ,00 |
| 10/8/1995 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,4680 | 332 | ,00 |
| 09/8/1995 | 45,4680 | -0,47% | 45,6830 | 45,6830 | 45,4680 | 1.225 | ,00 |
| 08/8/1995 | 45,6830 | -0,93% | 46,1140 | 46,1140 | 45,4680 | 634 | ,00 |
| 07/8/1995 | 46,1140 | 0,00% | 46,1140 | 46,1140 | 45,8990 | 1.615 | ,00 |
| 04/8/1995 | 46,1140 | 0,00% | 46,1140 | 46,1140 | 45,8990 | 1.759 | ,00 |
| 03/8/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 1.326 | ,00 |
| 02/8/1995 | 46,1140 | 0,94% | 45,6830 | 46,1140 | 45,6830 | 2.638 | ,00 |
| 01/8/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 793 | ,00 |
| 31/7/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,4680 | 591 | ,00 |
| 28/7/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 533 | ,00 |
| 27/7/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 447 | ,00 |
| 26/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 778 | ,00 |
| 25/7/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 1.845 | ,00 |
| 24/7/1995 | 45,6830 | 0,47% | 45,4680 | 45,6830 | 45,4680 | 663 | ,00 |
| 21/7/1995 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,2520 | 706 | ,00 |
| 20/7/1995 | 45,4680 | -0,94% | 45,8990 | 45,8990 | 45,4680 | 663 | ,00 |
| 19/7/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 908 | ,00 |
| 18/7/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 1.687 | ,00 |
| 17/7/1995 | 45,6830 | 0,47% | 45,4680 | 45,8990 | 45,4680 | 980 | ,00 |
| 14/7/1995 | 45,4680 | 0,00% | 45,4680 | 45,8990 | 45,4680 | 966 | ,00 |
| 13/7/1995 | 45,4680 | -0,94% | 45,8990 | 45,8990 | 45,2520 | 2.552 | ,00 |
| 12/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,6830 | 663 | ,00 |
| 11/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 1.052 | ,00 |
| 10/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 2.033 | ,00 |
| 07/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 432 | ,00 |
| 06/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 1.297 | ,00 |
| 05/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 14.459 | ,00 |
| 04/7/1995 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,8990 | 634 | ,00 |
| 03/7/1995 | 45,8990 | -0,93% | 46,3290 | 46,3290 | 45,8990 | 879 | ,00 |
| 30/6/1995 | 46,3290 | 0,47% | 46,1140 | 46,5460 | 46,1140 | 2.465 | ,00 |
| 29/6/1995 | 46,1140 | -0,46% | 46,3290 | 46,3290 | 45,8990 | 2.379 | ,00 |
| 28/6/1995 | 46,3290 | 0,94% | 45,8990 | 46,3290 | 45,8990 | 2.624 | ,00 |
| 27/6/1995 | 45,8990 | -0,47% | 46,1140 | 46,1140 | 45,8990 | 1.398 | ,00 |
| 26/6/1995 | 46,1140 | 0,00% | 46,1140 | 46,1140 | 45,8990 | 1.067 | ,00 |
| 23/6/1995 | 46,1140 | 0,00% | 46,1140 | 46,1140 | 45,8990 | 764 | ,00 |
| 22/6/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 634 | ,00 |
| 21/6/1995 | 46,1140 | -0,46% | 46,3290 | 46,3290 | 46,1140 | 1.067 | ,00 |
| 20/6/1995 | 46,3290 | 0,00% | 46,3290 | 46,3290 | 46,1140 | 1.557 | ,00 |
| 19/6/1995 | 46,3290 | 0,47% | 46,1140 | 46,3290 | 45,8990 | 1.413 | ,00 |
| 16/6/1995 | 46,1140 | -0,46% | 46,3290 | 46,5460 | 46,1140 | 2.955 | ,00 |
| 15/6/1995 | 46,3290 | 2,38% | 45,2520 | 46,3290 | 45,2520 | 2.696 | ,00 |
| 14/6/1995 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,2520 | 663 | ,00 |
| 13/6/1995 | 45,4680 | -0,47% | 45,6830 | 45,8990 | 45,4680 | 447 | ,00 |
| 09/6/1995 | 45,6830 | 0,00% | 45,6830 | 45,6830 | 45,4680 | 793 | ,00 |
| 08/6/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 937 | ,00 |
| 07/6/1995 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,6830 | 58.212 | ,00 |
| 06/6/1995 | 45,8990 | -0,47% | 46,1140 | 46,3290 | 45,8990 | 923 | ,00 |
| 05/6/1995 | 46,1140 | 0,94% | 45,6830 | 46,1140 | 45,6830 | 1.139 | ,00 |
| 02/6/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 1.182 | ,00 |
| 01/6/1995 | 45,8990 | 0,00% | 45,8990 | 46,3290 | 45,8990 | 2.249 | ,00 |
| 31/5/1995 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,8990 | 59.668 | ,00 |
| 30/5/1995 | 45,8990 | 1,43% | 45,2520 | 46,3290 | 45,2520 | 3.993 | ,00 |
| 29/5/1995 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,0360 | 605 | ,00 |
| 26/5/1995 | 45,4680 | 0,48% | 45,2520 | 45,4680 | 45,2520 | 1.283 | ,00 |
| 25/5/1995 | 45,2520 | 0,00% | 45,2520 | 45,6830 | 45,2520 | 1.038 | ,00 |
| 24/5/1995 | 45,2520 | -0,48% | 45,4680 | 45,8990 | 45,2520 | 908 | ,00 |
| 23/5/1995 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,0360 | 966 | ,00 |
| 22/5/1995 | 45,4680 | -0,94% | 45,8990 | 45,8990 | 45,4680 | 1.225 | ,00 |
| 19/5/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,6830 | 1.024 | ,00 |
| 18/5/1995 | 45,8990 | -0,47% | 46,1140 | 46,1140 | 45,8990 | 678 | ,00 |
| 17/5/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 1.701 | ,00 |
| 16/5/1995 | 46,1140 | 1,42% | 45,4680 | 46,1140 | 45,2520 | 1.211 | ,00 |
| 15/5/1995 | 45,4680 | 0,00% | 45,4680 | 45,8990 | 45,0360 | 879 | ,00 |
| 12/5/1995 | 45,4680 | -0,94% | 45,8990 | 45,8990 | 45,4680 | 2.134 | ,00 |
| 11/5/1995 | 45,8990 | 0,00% | 45,8990 | 46,5460 | 45,8990 | 793 | ,00 |
| 10/5/1995 | 45,8990 | -1,39% | 46,5460 | 46,5460 | 45,8990 | 2.912 | ,00 |
| 09/5/1995 | 46,5460 | -0,92% | 46,9760 | 46,9760 | 45,8990 | 3.229 | ,00 |
| 08/5/1995 | 46,9760 | 0,92% | 46,5460 | 47,1920 | 46,5460 | 9.169 | ,00 |
| 05/5/1995 | 46,5460 | 0,47% | 46,3290 | 46,7610 | 46,1140 | 8.952 | ,00 |
| 04/5/1995 | 46,3290 | -0,47% | 46,5460 | 46,5460 | 46,3290 | 1.586 | ,00 |
| 03/5/1995 | 46,5460 | 0,00% | 46,5460 | 46,7610 | 46,5460 | 4.080 | ,00 |
| 02/5/1995 | 46,5460 | 0,94% | 46,1140 | 46,5460 | 45,8990 | 3.460 | ,00 |
| 28/4/1995 | 46,1140 | 0,47% | 45,8990 | 46,3290 | 45,8990 | 1.716 | ,00 |
| 27/4/1995 | 45,8990 | -0,47% | 46,1140 | 46,1140 | 45,8990 | 1.427 | ,00 |
| 26/4/1995 | 46,1140 | -0,46% | 46,3290 | 46,5460 | 45,8990 | 2.422 | ,00 |
| 25/4/1995 | 46,3290 | 0,94% | 45,8990 | 46,5460 | 45,8990 | 2.292 | ,00 |
| 20/4/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 1.543 | ,00 |
| 19/4/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 923 | ,00 |
| 18/4/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 1.470 | ,00 |
| 17/4/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 1.096 | ,00 |
| 14/4/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 1.499 | ,00 |
| 13/4/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,4680 | 2.379 | ,00 |
| 12/4/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 1.297 | ,00 |
| 11/4/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,2520 | 3.172 | ,00 |
| 10/4/1995 | 45,8990 | -1,39% | 46,5460 | 46,5460 | 45,8990 | 4.181 | ,00 |
| 07/4/1995 | 46,5460 | 0,94% | 46,1140 | 46,7610 | 46,1140 | 7.165 | ,00 |
| 06/4/1995 | 46,1140 | -0,46% | 46,3290 | 46,5460 | 45,8990 | 4.930 | ,00 |
| 05/4/1995 | 46,3290 | 0,94% | 45,8990 | 46,5460 | 45,8990 | 10.999 | ,00 |
| 04/4/1995 | 45,8990 | 1,92% | 45,0360 | 46,3290 | 45,0360 | 10.149 | ,00 |
| 03/4/1995 | 45,0360 | 1,45% | 44,3910 | 45,2520 | 44,3910 | 3.806 | ,00 |
| 31/3/1995 | 44,3910 | -1,43% | 45,0360 | 45,0360 | 44,3910 | 2.263 | ,00 |
| 30/3/1995 | 45,0360 | 2,45% | 43,9590 | 45,0360 | 43,9590 | 2.970 | ,00 |
| 29/3/1995 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,7430 | 721 | ,00 |
| 28/3/1995 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 43,9590 | 1.168 | ,00 |
| 27/3/1995 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 43,9590 | 1.355 | ,00 |
| 24/3/1995 | 44,8210 | 2,46% | 43,7430 | 44,8210 | 43,5280 | 2.970 | ,00 |
| 23/3/1995 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,3130 | 951 | ,00 |
| 22/3/1995 | 43,7430 | 0,00% | 43,7430 | 43,9590 | 43,5280 | 634 | ,00 |
| 21/3/1995 | 43,7430 | 0,99% | 43,3130 | 43,7430 | 43,3130 | 1.067 | ,00 |
| 20/3/1995 | 43,3130 | 0,00% | 43,3130 | 43,5280 | 43,3130 | 490 | ,00 |
| 17/3/1995 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,3130 | 418 | ,00 |
| 16/3/1995 | 43,5280 | 0,00% | 43,5280 | 43,7430 | 43,5280 | 807 | ,00 |
| 15/3/1995 | 43,5280 | 0,50% | 43,3130 | 43,7430 | 43,3130 | 980 | ,00 |
| 14/3/1995 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,3130 | 663 | ,00 |
| 13/3/1995 | 43,5280 | -1,94% | 44,3910 | 44,3910 | 43,5280 | 778 | ,00 |
| 10/3/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 461 | ,00 |
| 09/3/1995 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 1.110 | ,00 |
| 08/3/1995 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 461 | ,00 |
| 07/3/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 1.024 | ,00 |
| 03/3/1995 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 793 | ,00 |
| 02/3/1995 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 1.211 | ,00 |
| 01/3/1995 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 706 | ,00 |
| 28/2/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 663 | ,00 |
| 27/2/1995 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 735 | ,00 |
| 24/2/1995 | 44,6060 | 0,48% | 44,3910 | 44,8210 | 44,3910 | 1.370 | ,00 |
| 23/2/1995 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 1.240 | ,00 |
| 22/2/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,3910 | 1.485 | ,00 |
| 21/2/1995 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 2.465 | ,00 |
| 20/2/1995 | 44,6060 | -1,43% | 45,2520 | 45,2520 | 44,6060 | 2.407 | ,00 |
| 17/2/1995 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 4.527 | ,00 |
| 16/2/1995 | 45,2520 | 0,48% | 45,0360 | 45,6830 | 45,0360 | 5.752 | ,00 |
| 15/2/1995 | 45,0360 | 0,96% | 44,6060 | 45,2520 | 43,9590 | 6.069 | ,00 |
| 14/2/1995 | 44,6060 | 2,48% | 43,5280 | 44,6060 | 43,5280 | 6.127 | ,00 |
| 13/2/1995 | 43,5280 | 1,51% | 42,8820 | 43,5280 | 42,8820 | 2.076 | ,00 |
| 10/2/1995 | 42,8820 | 0,51% | 42,6660 | 42,8820 | 42,6660 | 490 | ,00 |
| 09/2/1995 | 42,6660 | 0,51% | 42,4510 | 42,6660 | 42,4510 | 303 | ,00 |
| 08/2/1995 | 42,4510 | -0,50% | 42,6660 | 42,8820 | 42,4510 | 605 | ,00 |
| 07/2/1995 | 42,6660 | 0,00% | 42,6660 | 42,6660 | 42,6660 | 404 | ,00 |
| 06/2/1995 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 447 | ,00 |
| 03/2/1995 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 447 | ,00 |
| 02/2/1995 | 42,8820 | 0,51% | 42,6660 | 42,8820 | 42,6660 | 173 | ,00 |
| 01/2/1995 | 42,6660 | 0,00% | 42,6660 | 42,6660 | 42,4510 | 591 | ,00 |
| 31/1/1995 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,6660 | 577 | ,00 |
| 30/1/1995 | 42,6660 | 0,51% | 42,4510 | 42,8820 | 42,4510 | 634 | ,00 |
| 27/1/1995 | 42,4510 | -0,50% | 42,6660 | 42,6660 | 42,4510 | 317 | ,00 |
| 26/1/1995 | 42,6660 | 0,51% | 42,4510 | 42,6660 | 42,4510 | 404 | ,00 |
| 25/1/1995 | 42,4510 | -0,50% | 42,6660 | 42,6660 | 42,4510 | 634 | ,00 |
| 24/1/1995 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,6660 | 447 | ,00 |
| 23/1/1995 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 418 | ,00 |
| 20/1/1995 | 42,8820 | 0,51% | 42,6660 | 42,8820 | 42,6660 | 721 | ,00 |
| 19/1/1995 | 42,6660 | 0,00% | 42,6660 | 42,8820 | 42,4510 | 490 | ,00 |
| 18/1/1995 | 42,6660 | -0,50% | 42,8820 | 42,8820 | 42,4510 | 418 | ,00 |
| 17/1/1995 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 519 | ,00 |
| 16/1/1995 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,4510 | 879 | ,00 |
| 13/1/1995 | 42,8820 | -1,48% | 43,5280 | 43,5280 | 42,8820 | 721 | ,00 |
| 12/1/1995 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 231 | ,00 |
| 11/1/1995 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,3130 | 490 | ,00 |
| 10/1/1995 | 43,5280 | -0,49% | 43,7430 | 43,7430 | 43,0980 | 519 | ,00 |
| 09/1/1995 | 43,7430 | -0,98% | 44,1750 | 44,1750 | 43,5280 | 360 | ,00 |
| 05/1/1995 | 44,1750 | 0,49% | 43,9590 | 44,1750 | 43,9590 | 649 | ,00 |
| 04/1/1995 | 43,9590 | 0,00% | 43,9590 | 44,1750 | 43,9590 | 591 | ,00 |
| 03/1/1995 | 43,9590 | 0,99% | 43,5280 | 44,1750 | 43,5280 | 519 | ,00 |
| 02/1/1995 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,3130 | 317 | ,00 |
| 30/12/1994 | 43,5280 | 1,00% | 43,0980 | 43,5280 | 43,0980 | 33.561 | ,00 |
| 29/12/1994 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 42,8820 | 476 | ,00 |
| 28/12/1994 | 43,3130 | 0,00% | 43,3130 | 43,3130 | 43,0980 | 591 | ,00 |
| 27/12/1994 | 43,3130 | 0,00% | 43,3130 | 43,5280 | 43,0980 | 202 | ,00 |
| 23/12/1994 | 43,3130 | 0,00% | 43,3130 | 43,3130 | 42,8820 | 461 | ,00 |
| 22/12/1994 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,3130 | 332 | ,00 |
| 21/12/1994 | 43,5280 | -0,49% | 43,7430 | 44,1750 | 43,5280 | 461 | ,00 |
| 20/12/1994 | 43,7430 | 0,49% | 43,5280 | 43,9590 | 43,5280 | 750 | ,00 |
| 19/12/1994 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,0980 | 1.038 | ,00 |
| 16/12/1994 | 43,5280 | -0,98% | 43,9590 | 43,9590 | 43,5280 | 1.528 | ,00 |
| 15/12/1994 | 43,9590 | -0,97% | 44,3910 | 45,0360 | 43,9590 | 2.768 | ,00 |
| 14/12/1994 | 44,3910 | 2,49% | 43,3130 | 44,3910 | 43,3130 | 3.417 | ,00 |
| 13/12/1994 | 43,3130 | 1,01% | 42,8820 | 43,5280 | 42,8820 | 2.335 | ,00 |
| 12/12/1994 | 42,8820 | 2,05% | 42,0200 | 42,8820 | 42,0200 | 1.773 | ,00 |
| 09/12/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 101 | ,00 |
| 08/12/1994 | 42,2350 | -0,51% | 42,4510 | 42,4510 | 42,2350 | 634 | ,00 |
| 07/12/1994 | 42,4510 | 0,00% | 42,4510 | 42,4510 | 42,2350 | 1.038 | ,00 |
| 06/12/1994 | 42,4510 | -0,50% | 42,6660 | 42,8820 | 42,4510 | 908 | ,00 |
| 05/12/1994 | 42,6660 | 1,02% | 42,2350 | 42,6660 | 42,2350 | 980 | ,00 |
| 02/12/1994 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 951 | ,00 |
| 01/12/1994 | 42,0200 | -1,02% | 42,4510 | 42,4510 | 42,0200 | 548 | ,00 |
| 30/11/1994 | 42,4510 | 1,55% | 41,8050 | 42,4510 | 41,8050 | 1.038 | ,00 |
| 29/11/1994 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 432 | ,00 |
| 28/11/1994 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 288 | ,00 |
| 25/11/1994 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 288 | ,00 |
| 24/11/1994 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 317 | ,00 |
| 23/11/1994 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 202 | ,00 |
| 22/11/1994 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 144 | ,00 |
| 21/11/1994 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 115 | ,00 |
| 18/11/1994 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 404 | ,00 |
| 17/11/1994 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 159 | ,00 |
| 16/11/1994 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,3730 | 274 | ,00 |
| 15/11/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 130 | ,00 |
| 14/11/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 245 | ,00 |
| 11/11/1994 | 41,5900 | 1,05% | 41,1580 | 41,5900 | 41,1580 | 216 | ,00 |
| 10/11/1994 | 41,1580 | -0,52% | 41,3730 | 41,5900 | 41,1580 | 187 | ,00 |
| 09/11/1994 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,1580 | 332 | ,00 |
| 08/11/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 130 | ,00 |
| 07/11/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 216 | ,00 |
| 04/11/1994 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 245 | ,00 |
| 03/11/1994 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 86 | ,00 |
| 02/11/1994 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 130 | ,00 |
| 01/11/1994 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,1580 | 360 | ,00 |
| 31/10/1994 | 41,5900 | 0,00% | 41,5900 | 41,8050 | 41,5900 | 317 | ,00 |
| 27/10/1994 | 41,5900 | 0,52% | 41,3730 | 41,5900 | 41,3730 | 130 | ,00 |
| 26/10/1994 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,1580 | 187 | ,00 |
| 25/10/1994 | 41,3730 | 0,00% | 41,3730 | 41,3730 | 41,3730 | 375 | ,00 |
| 24/10/1994 | 41,3730 | -0,52% | 41,5900 | 41,5900 | 41,3730 | 404 | ,00 |
| 21/10/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,3730 | 173 | ,00 |
| 20/10/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 231 | ,00 |
| 19/10/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 159 | ,00 |
| 18/10/1994 | 41,5900 | 0,00% | 41,5900 | 41,5900 | 41,5900 | 173 | ,00 |
| 17/10/1994 | 41,5900 | -1,02% | 42,0200 | 42,0200 | 41,5900 | 187 | ,00 |
| 14/10/1994 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 490 | ,00 |
| 13/10/1994 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 317 | ,00 |
| 12/10/1994 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,8050 | 216 | ,00 |
| 11/10/1994 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 259 | ,00 |
| 10/10/1994 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 245 | ,00 |
| 07/10/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 418 | ,00 |
| 06/10/1994 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 620 | ,00 |
| 05/10/1994 | 42,0200 | 0,51% | 41,8050 | 42,2350 | 41,8050 | 375 | ,00 |
| 04/10/1994 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 404 | ,00 |
| 03/10/1994 | 41,5900 | -0,51% | 41,8050 | 41,8050 | 41,5900 | 375 | ,00 |
| 30/9/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,8050 | 259 | ,00 |
| 29/9/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,8050 | 303 | ,00 |
| 28/9/1994 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,3730 | 519 | ,00 |
| 27/9/1994 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 288 | ,00 |
| 26/9/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 231 | ,00 |
| 23/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 332 | ,00 |
| 22/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 245 | ,00 |
| 21/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 245 | ,00 |
| 20/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 216 | ,00 |
| 19/9/1994 | 42,2350 | 0,51% | 42,0200 | 42,4510 | 42,0200 | 605 | ,00 |
| 16/9/1994 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,8050 | 332 | ,00 |
| 15/9/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,8050 | 317 | ,00 |
| 14/9/1994 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 533 | ,00 |
| 13/9/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 159 | ,00 |
| 12/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 259 | ,00 |
| 09/9/1994 | 42,2350 | 0,51% | 42,0200 | 42,4510 | 42,0200 | 288 | ,00 |
| 08/9/1994 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,8050 | 187 | ,00 |
| 07/9/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 259 | ,00 |
| 06/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 202 | ,00 |
| 05/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,4510 | 42,2350 | 375 | ,00 |
| 02/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,0200 | 288 | ,00 |
| 01/9/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,2350 | 303 | ,00 |
| 31/8/1994 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 259 | ,00 |
| 30/8/1994 | 42,0200 | 0,00% | 42,0200 | 42,2350 | 42,0200 | 346 | ,00 |
| 29/8/1994 | 42,0200 | 0,00% | 42,0200 | 42,2350 | 42,0200 | 476 | ,00 |
| 26/8/1994 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 42,0200 | 115 | ,00 |
| 25/8/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 42,0200 | 231 | ,00 |
| 24/8/1994 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 41,5900 | 533 | ,00 |
| 23/8/1994 | 42,0200 | -0,51% | 42,2350 | 42,2350 | 41,8050 | 519 | ,00 |
| 22/8/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,2350 | 346 | ,00 |
| 19/8/1994 | 42,2350 | -0,51% | 42,4510 | 42,6660 | 42,2350 | 274 | ,00 |
| 18/8/1994 | 42,4510 | -0,50% | 42,6660 | 42,6660 | 42,2350 | 360 | ,00 |
| 17/8/1994 | 42,6660 | 0,00% | 42,6660 | 42,6660 | 42,4510 | 591 | ,00 |
| 16/8/1994 | 42,6660 | 0,00% | 42,6660 | 42,6660 | 42,4510 | 692 | ,00 |
| 12/8/1994 | 42,6660 | 0,51% | 42,4510 | 42,6660 | 42,4510 | 375 | ,00 |
| 11/8/1994 | 42,4510 | 0,00% | 42,4510 | 42,6660 | 42,4510 | 332 | ,00 |
| 10/8/1994 | 42,4510 | -0,50% | 42,6660 | 42,6660 | 42,4510 | 303 | ,00 |
| 09/8/1994 | 42,6660 | -1,00% | 43,0980 | 43,0980 | 42,6660 | 259 | ,00 |
| 08/8/1994 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,4510 | 490 | ,00 |
| 05/8/1994 | 42,8820 | -0,50% | 43,0980 | 43,3130 | 42,8820 | 1.240 | ,00 |
| 04/8/1994 | 43,0980 | 1,52% | 42,4510 | 43,5280 | 42,4510 | 2.033 | ,00 |
| 03/8/1994 | 42,4510 | 0,51% | 42,2350 | 42,4510 | 42,2350 | 620 | ,00 |
| 02/8/1994 | 42,2350 | 0,00% | 42,2350 | 42,2350 | 42,2350 | 259 | ,00 |
| 01/8/1994 | 42,2350 | 0,51% | 42,0200 | 42,2350 | 42,0200 | 202 | ,00 |
| 29/7/1994 | 42,0200 | 0,00% | 42,0200 | 42,0200 | 41,8050 | 187 | ,00 |
| 28/7/1994 | 42,0200 | 1,03% | 41,5900 | 42,0200 | 41,5900 | 432 | ,00 |
| 27/7/1994 | 41,5900 | 0,52% | 41,3730 | 41,8050 | 41,3730 | 288 | ,00 |
| 26/7/1994 | 41,3730 | -1,03% | 41,8050 | 41,8050 | 41,3730 | 721 | ,00 |
| 25/7/1994 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,8050 | 130 | ,00 |
| 22/7/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,5900 | 101 | ,00 |
| 21/7/1994 | 41,8050 | 0,00% | 41,8050 | 41,8050 | 41,5900 | 288 | ,00 |
| 20/7/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,5900 | 303 | ,00 |
| 19/7/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,8050 | 187 | ,00 |
| 18/7/1994 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 274 | ,00 |
| 15/7/1994 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,5900 | 101 | ,00 |
| 14/7/1994 | 41,8050 | 0,00% | 41,8050 | 42,0200 | 41,8050 | 159 | ,00 |
| 13/7/1994 | 41,8050 | 0,52% | 41,5900 | 41,8050 | 41,5900 | 144 | ,00 |
| 12/7/1994 | 41,5900 | -0,51% | 41,8050 | 41,8050 | 41,5900 | 202 | ,00 |
| 11/7/1994 | 41,8050 | -0,51% | 42,0200 | 42,0200 | 41,8050 | 216 | ,00 |
| 08/7/1994 | 42,0200 | 0,51% | 41,8050 | 42,0200 | 41,5900 | 72 | ,00 |
| 07/7/1994 | 41,8050 | -0,51% | 42,0200 | 42,4510 | 41,8050 | 375 | ,00 |
| 06/7/1994 | 42,0200 | 0,00% | 41,8050 | 42,2350 | 41,8050 | 130 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 0,0220 | 12.377 |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 0,1300 | 46.320 |
| EIS | 1,6640 | 6,26 % | 0,0980 | 141.388 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΕΒΡΟΦ | 3,1000 | 4,03 % | 0,1200 | 6.492 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 447.401 |
| CREDIA | 1,4660 | 3,39 % | 0,0480 | 381.119 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 3.139.297 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9200 | 2,82 % | 0,0800 | 54.009 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 0,0000 | 42.567.930 |
| ΕΤΕ | 12,8000 | 1,51 % | 0,1900 | 26.773.786 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 21.258.962 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 18.652.999 |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 0,0300 | 17.556.726 |
| ΔΕΗ | 16,9600 | 1,56 % | 0,2600 | 16.060.406 |
| ΟΠΑΠ | 17,2000 | 0,58 % | 0,1000 | 11.914.760 |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 0,0080 | 11.648.601 |
| ΜΟΗ | 28,6000 | 2,51 % | 0,7000 | 9.615.211 |
| ΟΤΕ | 16,7000 | -0,24 % | -0,0400 | 8.087.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 42,57εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 11,65εκ. |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 5.256.729 | 17,56εκ. |
| ΠΕΙΡ | 6,8820 | 3,33 % | 3.139.297 | 21,26εκ. |
| ΕΤΕ | 12,8000 | 1,51 % | 2.103.950 | 26,77εκ. |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 16,06εκ. |
| BOCHGR | 8,0800 | 1,76 % | 798.888 | 6,43εκ. |
| ΟΠΑΠ | 17,2000 | 0,58 % | 698.316 | 11,91εκ. |
| ΕΛΠΕ | 8,2750 | 2,29 % | 609.954 | 5,01εκ. |
| ΦΒΜΕΖΖ | 0,0643 | -0,16 % | 568.904 | 36.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6640 | 6,26 % | 141.388 | 0,92 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 0,61 % |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 0,58 % |
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 0,37 % |
| ΒΙΟΚΑ | 1,7600 | -0,85 % | 88.061 | 0,37 % |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | 97.201 | 0,36 % |
| MTLN | 42,2000 | 3,69 % | 447.401 | 0,31 % |
| ΜΟΗ | 28,6000 | 2,51 % | 339.567 | 0,31 % |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 12.377 | 9,30 % |
| EIS | 1,6640 | 6,26 % | 141.388 | 9,20 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 8,70 % |
| ΙΝΤΕΤ | 1,3500 | 2,27 % | 3.980 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.860 | 7,87 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,40 % |
| CENER | 14,7000 | -2,91 % | 490.270 | 6,34 % |
| ΝΤΟΤΣΟΦΤ | 27,4000 | 2,24 % | 825 | 5,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|