| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5400 €
0,0000 (0,00%)
- Άνοιγμα 1,5600
- Υψηλό 1,5880
- Χαμηλό 1,5040
- Όγκος 2.048.251
- Τζίρος 3.160.880 €
- Πράξεις 1.144
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/9/1996 | 44,1750 | -0,49% | 44,3910 | 45,0360 | 44,1750 | 1.961 | ,00 |
| 20/9/1996 | 44,3910 | 0,98% | 43,9590 | 44,3910 | 43,9590 | 1.845 | ,00 |
| 19/9/1996 | 43,9590 | -0,49% | 44,1750 | 44,3910 | 43,9590 | 1.413 | ,00 |
| 18/9/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 43,9590 | 1.168 | ,00 |
| 17/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 678 | ,00 |
| 16/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.759 | ,00 |
| 13/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 591 | ,00 |
| 12/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 43,9590 | 1.024 | ,00 |
| 11/9/1996 | 44,3910 | 0,49% | 44,1750 | 44,6060 | 44,1750 | 2.681 | ,00 |
| 10/9/1996 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 44,1750 | 1.744 | ,00 |
| 09/9/1996 | 44,1750 | 0,99% | 43,7430 | 44,1750 | 43,7430 | 1.254 | ,00 |
| 06/9/1996 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,5280 | 865 | ,00 |
| 05/9/1996 | 43,7430 | 0,49% | 43,5280 | 43,7430 | 43,5280 | 605 | ,00 |
| 04/9/1996 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 476 | ,00 |
| 03/9/1996 | 43,5280 | -0,49% | 43,7430 | 43,9590 | 43,5280 | 505 | ,00 |
| 02/9/1996 | 43,7430 | -0,49% | 43,9590 | 43,9590 | 43,7430 | 317 | ,00 |
| 30/8/1996 | 43,9590 | 0,00% | 43,9590 | 43,9590 | 43,7430 | 1.081 | ,00 |
| 29/8/1996 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,5280 | 1.182 | ,00 |
| 28/8/1996 | 44,1750 | 0,99% | 43,7430 | 44,1750 | 43,5280 | 764 | ,00 |
| 27/8/1996 | 43,7430 | -0,49% | 43,9590 | 44,1750 | 43,7430 | 1.081 | ,00 |
| 26/8/1996 | 43,9590 | 0,00% | 43,9590 | 44,3910 | 43,9590 | 1.470 | ,00 |
| 23/8/1996 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,7430 | 1.153 | ,00 |
| 22/8/1996 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,5280 | 1.211 | ,00 |
| 21/8/1996 | 44,1750 | -0,49% | 44,3910 | 44,8210 | 44,1750 | 2.191 | ,00 |
| 20/8/1996 | 44,3910 | 0,49% | 44,1750 | 44,8210 | 44,1750 | 1.269 | ,00 |
| 19/8/1996 | 44,1750 | 1,49% | 43,5280 | 44,3910 | 43,5280 | 2.004 | ,00 |
| 16/8/1996 | 43,5280 | 0,00% | 43,5280 | 43,9590 | 43,5280 | 591 | ,00 |
| 14/8/1996 | 43,5280 | 1,51% | 42,8820 | 43,5280 | 42,8820 | 1.557 | ,00 |
| 13/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 86 | ,00 |
| 12/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 274 | ,00 |
| 09/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 360 | ,00 |
| 08/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 432 | ,00 |
| 07/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 144 | ,00 |
| 06/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 115 | ,00 |
| 05/8/1996 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 86 | ,00 |
| 02/8/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 144 | ,00 |
| 01/8/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 130 | ,00 |
| 31/7/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 42,8820 | 173 | ,00 |
| 30/7/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 461 | ,00 |
| 29/7/1996 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 274 | ,00 |
| 26/7/1996 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 173 | ,00 |
| 25/7/1996 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 461 | ,00 |
| 24/7/1996 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 778 | ,00 |
| 23/7/1996 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 43,0980 | 346 | ,00 |
| 22/7/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 43,0980 | 360 | ,00 |
| 19/7/1996 | 43,3130 | 0,00% | 43,3130 | 43,3130 | 43,0980 | 533 | ,00 |
| 18/7/1996 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 42,8820 | 389 | ,00 |
| 17/7/1996 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 634 | ,00 |
| 16/7/1996 | 43,5280 | 0,00% | 43,5280 | 43,7430 | 43,5280 | 1.370 | ,00 |
| 15/7/1996 | 43,5280 | 1,00% | 43,0980 | 43,7430 | 43,0980 | 1.788 | ,00 |
| 12/7/1996 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 1.254 | ,00 |
| 11/7/1996 | 42,8820 | -1,00% | 43,3130 | 43,5280 | 42,8820 | 908 | ,00 |
| 10/7/1996 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,3130 | 505 | ,00 |
| 09/7/1996 | 43,5280 | 0,50% | 43,3130 | 43,7430 | 43,3130 | 3.561 | ,00 |
| 08/7/1996 | 43,3130 | -0,98% | 43,7430 | 43,7430 | 42,8820 | 5.363 | ,00 |
| 05/7/1996 | 43,7430 | 0,00% | 43,7430 | 44,8210 | 43,3130 | 7.006 | ,00 |
| 04/7/1996 | 43,7430 | 2,01% | 42,8820 | 43,7430 | 42,8820 | 5.550 | ,00 |
| 03/7/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 375 | ,00 |
| 02/7/1996 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 678 | ,00 |
| 01/7/1996 | 43,3130 | 1,01% | 42,8820 | 43,5280 | 42,8820 | 1.110 | ,00 |
| 28/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 476 | ,00 |
| 27/6/1996 | 42,8820 | 1,02% | 42,4510 | 42,8820 | 42,4510 | 764 | ,00 |
| 25/6/1996 | 42,4510 | 0,00% | 42,4510 | 42,8820 | 42,2350 | 851 | ,00 |
| 24/6/1996 | 42,4510 | -1,01% | 42,8820 | 42,8820 | 42,2350 | 548 | ,00 |
| 21/6/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 490 | ,00 |
| 20/6/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 505 | ,00 |
| 19/6/1996 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 663 | ,00 |
| 18/6/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 375 | ,00 |
| 17/6/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 404 | ,00 |
| 14/6/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 43,0980 | 245 | ,00 |
| 13/6/1996 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 42,8820 | 778 | ,00 |
| 12/6/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 591 | ,00 |
| 11/6/1996 | 43,0980 | -0,50% | 43,3130 | 43,5280 | 43,0980 | 548 | ,00 |
| 10/6/1996 | 43,3130 | 1,01% | 42,8820 | 43,5280 | 42,8820 | 1.355 | ,00 |
| 07/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 822 | ,00 |
| 06/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 130 | ,00 |
| 05/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 159 | ,00 |
| 04/6/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 461 | ,00 |
| 31/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 288 | ,00 |
| 30/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 375 | ,00 |
| 29/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 692 | ,00 |
| 28/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 721 | ,00 |
| 27/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 476 | ,00 |
| 24/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 793 | ,00 |
| 23/5/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 894 | ,00 |
| 22/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 418 | ,00 |
| 21/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 418 | ,00 |
| 20/5/1996 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 937 | ,00 |
| 17/5/1996 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 43,0980 | 447 | ,00 |
| 16/5/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 42,8820 | 245 | ,00 |
| 15/5/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 43,0980 | 591 | ,00 |
| 14/5/1996 | 43,3130 | -0,98% | 43,7430 | 43,9590 | 43,3130 | 778 | ,00 |
| 13/5/1996 | 43,7430 | 0,00% | 43,7430 | 44,3910 | 43,7430 | 750 | ,00 |
| 10/5/1996 | 43,7430 | 1,50% | 43,0980 | 43,7430 | 43,0980 | 1.009 | ,00 |
| 09/5/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 42,8820 | 865 | ,00 |
| 08/5/1996 | 43,0980 | 0,50% | 42,8820 | 43,0980 | 42,8820 | 548 | ,00 |
| 07/5/1996 | 42,8820 | -0,50% | 43,0980 | 43,5280 | 42,8820 | 2.090 | ,00 |
| 06/5/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 42,8820 | 591 | ,00 |
| 03/5/1996 | 43,0980 | -0,50% | 43,3130 | 43,5280 | 42,8820 | 173 | ,00 |
| 02/5/1996 | 43,3130 | 0,50% | 43,0980 | 43,5280 | 43,0980 | 274 | ,00 |
| 30/4/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 274 | ,00 |
| 29/4/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 42,8820 | 447 | ,00 |
| 26/4/1996 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,0980 | 461 | ,00 |
| 25/4/1996 | 43,5280 | -0,49% | 43,7430 | 43,7430 | 43,0980 | 562 | ,00 |
| 24/4/1996 | 43,7430 | -0,49% | 43,9590 | 43,9590 | 43,5280 | 505 | ,00 |
| 23/4/1996 | 43,9590 | 0,49% | 43,7430 | 43,9590 | 43,5280 | 303 | ,00 |
| 22/4/1996 | 43,7430 | -0,98% | 44,1750 | 44,3910 | 43,7430 | 1.153 | ,00 |
| 19/4/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 851 | ,00 |
| 18/4/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 115 | ,00 |
| 17/4/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 332 | ,00 |
| 16/4/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 173 | ,00 |
| 11/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 303 | ,00 |
| 10/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 404 | ,00 |
| 09/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 346 | ,00 |
| 08/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 274 | ,00 |
| 05/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 389 | ,00 |
| 04/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 303 | ,00 |
| 03/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 259 | ,00 |
| 02/4/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 404 | ,00 |
| 01/4/1996 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,3910 | 404 | ,00 |
| 29/3/1996 | 45,0360 | 1,45% | 44,3910 | 45,0360 | 44,3910 | 663 | ,00 |
| 28/3/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 764 | ,00 |
| 27/3/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 548 | ,00 |
| 26/3/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,3910 | 505 | ,00 |
| 22/3/1996 | 44,8210 | 1,46% | 44,1750 | 44,8210 | 44,1750 | 980 | ,00 |
| 21/3/1996 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,9590 | 389 | ,00 |
| 20/3/1996 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 43,9590 | 591 | ,00 |
| 19/3/1996 | 44,1750 | -0,97% | 44,6060 | 44,6060 | 44,1750 | 750 | ,00 |
| 18/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 173 | ,00 |
| 15/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 173 | ,00 |
| 14/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 288 | ,00 |
| 13/3/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 476 | ,00 |
| 12/3/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 404 | ,00 |
| 11/3/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 360 | ,00 |
| 08/3/1996 | 44,8210 | 0,48% | 44,6060 | 44,8210 | 44,6060 | 807 | ,00 |
| 07/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 634 | ,00 |
| 06/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 980 | ,00 |
| 05/3/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 447 | ,00 |
| 04/3/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 865 | ,00 |
| 01/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 1.009 | ,00 |
| 29/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 894 | ,00 |
| 28/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 1.081 | ,00 |
| 27/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 317 | ,00 |
| 23/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 317 | ,00 |
| 22/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 418 | ,00 |
| 21/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 476 | ,00 |
| 20/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 490 | ,00 |
| 19/2/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 620 | ,00 |
| 16/2/1996 | 44,8210 | 0,48% | 44,6060 | 44,8210 | 44,6060 | 678 | ,00 |
| 15/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 461 | ,00 |
| 14/2/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 274 | ,00 |
| 13/2/1996 | 44,8210 | 0,00% | 44,8210 | 45,0360 | 44,6060 | 303 | ,00 |
| 12/2/1996 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,6060 | 591 | ,00 |
| 09/2/1996 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 274 | ,00 |
| 08/2/1996 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 620 | ,00 |
| 07/2/1996 | 45,0360 | 0,48% | 44,8210 | 45,0360 | 44,8210 | 375 | ,00 |
| 06/2/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 678 | ,00 |
| 05/2/1996 | 44,6060 | -1,43% | 45,2520 | 45,2520 | 44,6060 | 1.442 | ,00 |
| 02/2/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 980 | ,00 |
| 01/2/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,2520 | 1.168 | ,00 |
| 31/1/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 851 | ,00 |
| 30/1/1996 | 45,2520 | -0,94% | 45,6830 | 45,6830 | 45,0360 | 1.182 | ,00 |
| 29/1/1996 | 45,6830 | 0,00% | 45,6830 | 45,6830 | 45,4680 | 894 | ,00 |
| 26/1/1996 | 45,6830 | 0,47% | 45,4680 | 45,6830 | 45,4680 | 1.081 | ,00 |
| 25/1/1996 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,2520 | 562 | ,00 |
| 24/1/1996 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,4680 | 1.211 | ,00 |
| 23/1/1996 | 45,4680 | -0,47% | 45,6830 | 45,6830 | 45,2520 | 1.139 | ,00 |
| 22/1/1996 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,4680 | 1.629 | ,00 |
| 19/1/1996 | 45,8990 | 0,95% | 45,4680 | 45,8990 | 45,4680 | 2.638 | ,00 |
| 18/1/1996 | 45,4680 | 0,48% | 45,2520 | 45,4680 | 45,0360 | 1.096 | ,00 |
| 17/1/1996 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,0360 | 966 | ,00 |
| 16/1/1996 | 45,4680 | 0,48% | 45,2520 | 45,8990 | 45,2520 | 966 | ,00 |
| 15/1/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 1.024 | ,00 |
| 12/1/1996 | 45,2520 | 0,00% | 45,2520 | 45,2520 | 45,0360 | 562 | ,00 |
| 11/1/1996 | 45,2520 | 0,48% | 45,0360 | 45,4680 | 45,0360 | 317 | ,00 |
| 10/1/1996 | 45,0360 | -0,48% | 45,2520 | 45,2520 | 45,0360 | 519 | ,00 |
| 09/1/1996 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,2520 | 346 | ,00 |
| 08/1/1996 | 45,4680 | 0,48% | 45,2520 | 45,8990 | 45,2520 | 793 | ,00 |
| 05/1/1996 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,0360 | 764 | ,00 |
| 04/1/1996 | 45,4680 | -0,94% | 45,8990 | 46,1140 | 45,2520 | 764 | ,00 |
| 03/1/1996 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,6830 | 3.431 | ,00 |
| 02/1/1996 | 45,8990 | 2,41% | 44,8210 | 45,8990 | 44,8210 | 3.878 | ,00 |
| 29/12/1995 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 865 | ,00 |
| 28/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 432 | ,00 |
| 27/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 187 | ,00 |
| 22/12/1995 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,6060 | 519 | ,00 |
| 21/12/1995 | 44,8210 | 0,00% | 44,8210 | 45,0360 | 44,8210 | 404 | ,00 |
| 20/12/1995 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 317 | ,00 |
| 19/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 404 | ,00 |
| 18/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 836 | ,00 |
| 15/12/1995 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,6060 | 274 | ,00 |
| 14/12/1995 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,8210 | 274 | ,00 |
| 13/12/1995 | 45,0360 | 0,96% | 44,6060 | 45,0360 | 44,6060 | 1.355 | ,00 |
| 12/12/1995 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 562 | ,00 |
| 11/12/1995 | 45,0360 | 0,96% | 44,6060 | 45,2520 | 44,6060 | 447 | ,00 |
| 08/12/1995 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 461 | ,00 |
| 07/12/1995 | 44,8210 | 0,00% | 44,8210 | 44,8210 | 44,6060 | 706 | ,00 |
| 06/12/1995 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,8210 | 851 | ,00 |
| 05/12/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 303 | ,00 |
| 04/12/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 807 | ,00 |
| 01/12/1995 | 45,0360 | 0,96% | 44,6060 | 45,0360 | 44,6060 | 793 | ,00 |
| 30/11/1995 | 44,6060 | 0,00% | 44,6060 | 45,0360 | 44,6060 | 490 | ,00 |
| 29/11/1995 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 1.586 | ,00 |
| 28/11/1995 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 1.283 | ,00 |
| 27/11/1995 | 44,8210 | 0,97% | 44,3910 | 45,0360 | 44,3910 | 1.543 | ,00 |
| 24/11/1995 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 2.624 | ,00 |
| 23/11/1995 | 44,8210 | 0,97% | 44,3910 | 45,0360 | 44,3910 | 3.633 | ,00 |
| 22/11/1995 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,1750 | 4.757 | ,00 |
| 21/11/1995 | 44,3910 | -1,43% | 45,0360 | 45,0360 | 44,1750 | 6.372 | ,00 |
| 20/11/1995 | 45,0360 | -1,42% | 45,6830 | 45,8990 | 44,3910 | 5.247 | ,00 |
| 17/11/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,2520 | 1.326 | ,00 |
| 16/11/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,6830 | 5.637 | ,00 |
| 15/11/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 1.932 | ,00 |
| 14/11/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,6830 | 836 | ,00 |
| 13/11/1995 | 45,8990 | -0,47% | 46,1140 | 46,1140 | 45,6830 | 2.681 | ,00 |
| 10/11/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 4.671 | ,00 |
| 09/11/1995 | 46,1140 | 0,47% | 45,8990 | 46,1140 | 45,4680 | 7.222 | ,00 |
| 08/11/1995 | 45,8990 | 1,43% | 45,2520 | 45,8990 | 45,2520 | 16.492 | ,00 |
| 07/11/1995 | 45,2520 | -0,48% | 45,4680 | 45,8990 | 45,0360 | 12.542 | ,00 |
| 06/11/1995 | 45,4680 | -1,40% | 46,1140 | 46,5460 | 45,4680 | 6.703 | ,00 |
| 03/11/1995 | 46,1140 | -0,93% | 46,5460 | 46,5460 | 45,4680 | 2.912 | ,00 |
| 02/11/1995 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,1140 | 2.018 | ,00 |
| 01/11/1995 | 46,5460 | 0,94% | 46,1140 | 46,5460 | 45,8990 | 8.924 | ,00 |
| 31/10/1995 | 46,1140 | 0,47% | 45,8990 | 46,1140 | 45,8990 | 865 | ,00 |
| 30/10/1995 | 45,8990 | 0,00% | 45,8990 | 46,3290 | 45,8990 | 447 | ,00 |
| 27/10/1995 | 45,8990 | -0,47% | 46,1140 | 46,3290 | 45,8990 | 490 | ,00 |
| 26/10/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 735 | ,00 |
| 25/10/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 951 | ,00 |
| 24/10/1995 | 46,1140 | -0,46% | 46,3290 | 46,5460 | 46,1140 | 706 | ,00 |
| 23/10/1995 | 46,3290 | 0,94% | 45,8990 | 46,3290 | 45,8990 | 1.831 | ,00 |
| 20/10/1995 | 45,8990 | -0,47% | 46,1140 | 46,5460 | 45,8990 | 519 | ,00 |
| 19/10/1995 | 46,1140 | 0,47% | 45,8990 | 46,3290 | 45,8990 | 3.662 | ,00 |
| 18/10/1995 | 45,8990 | -0,47% | 46,1140 | 46,5460 | 45,8990 | 634 | ,00 |
| 17/10/1995 | 46,1140 | -0,46% | 46,3290 | 46,5460 | 46,1140 | 591 | ,00 |
| 16/10/1995 | 46,3290 | 0,94% | 45,8990 | 46,5460 | 45,8990 | 1.024 | ,00 |
| 13/10/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 5.882 | ,00 |
| 12/10/1995 | 45,8990 | -0,47% | 46,1140 | 46,1140 | 45,6830 | 1.759 | ,00 |
| 11/10/1995 | 46,1140 | -0,93% | 46,5460 | 46,5460 | 45,8990 | 865 | ,00 |
| 10/10/1995 | 46,5460 | 0,94% | 46,1140 | 46,5460 | 46,1140 | 692 | ,00 |
| 09/10/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 46,1140 | 951 | ,00 |
| 06/10/1995 | 46,1140 | 0,00% | 46,1140 | 46,5460 | 45,8990 | 894 | ,00 |
| 05/10/1995 | 46,1140 | -0,46% | 46,3290 | 46,5460 | 45,8990 | 2.119 | ,00 |
| 04/10/1995 | 46,3290 | -0,47% | 46,5460 | 46,5460 | 46,3290 | 1.124 | ,00 |
| 03/10/1995 | 46,5460 | -0,92% | 46,9760 | 46,9760 | 46,1140 | 4.959 | ,00 |
| 02/10/1995 | 46,9760 | 0,92% | 46,5460 | 47,1920 | 46,5460 | 5.103 | ,00 |
| 29/9/1995 | 46,5460 | 0,00% | 46,5460 | 46,9760 | 46,5460 | 1.442 | ,00 |
| 28/9/1995 | 46,5460 | 0,00% | 46,5460 | 46,9760 | 46,5460 | 2.206 | ,00 |
| 27/9/1995 | 46,5460 | 0,00% | 46,5460 | 46,5460 | 46,5460 | 2.177 | ,00 |
| 26/9/1995 | 46,5460 | -1,37% | 47,1920 | 47,1920 | 46,3290 | 2.061 | ,00 |
| 25/9/1995 | 47,1920 | 0,92% | 46,7610 | 47,4070 | 46,5460 | 5.247 | ,00 |
| 22/9/1995 | 46,7610 | -0,91% | 47,1920 | 47,1920 | 46,1140 | 9.327 | ,00 |
| 21/9/1995 | 47,1920 | 1,86% | 46,3290 | 47,1920 | 45,8990 | 7.439 | ,00 |
| 20/9/1995 | 46,3290 | 0,00% | 46,3290 | 46,3290 | 45,8990 | 4.181 | ,00 |
| 19/9/1995 | 46,3290 | 0,47% | 46,1140 | 46,3290 | 45,8990 | 4.498 | ,00 |
| 18/9/1995 | 46,1140 | 1,90% | 45,2520 | 46,1140 | 45,2520 | 2.941 | ,00 |
| 15/9/1995 | 45,2520 | 0,48% | 45,0360 | 45,4680 | 45,0360 | 980 | ,00 |
| 14/9/1995 | 45,0360 | 0,00% | 45,0360 | 45,2520 | 45,0360 | 678 | ,00 |
| 13/9/1995 | 45,0360 | 0,00% | 45,0360 | 45,2520 | 45,0360 | 519 | ,00 |
| 12/9/1995 | 45,0360 | 0,00% | 45,0360 | 45,2520 | 44,6060 | 908 | ,00 |
| 11/9/1995 | 45,0360 | -0,48% | 45,2520 | 45,8990 | 45,0360 | 1.182 | ,00 |
| 08/9/1995 | 45,2520 | -0,94% | 45,6830 | 46,1140 | 45,2520 | 2.307 | ,00 |
| 07/9/1995 | 45,6830 | 2,41% | 44,6060 | 45,8990 | 44,6060 | 2.364 | ,00 |
| 06/9/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,3910 | 1.124 | ,00 |
| 05/9/1995 | 44,6060 | 0,48% | 44,3910 | 44,8210 | 44,3910 | 1.442 | ,00 |
| 04/9/1995 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 750 | ,00 |
| 01/9/1995 | 44,3910 | 0,00% | 44,3910 | 44,8210 | 44,1750 | 1.110 | ,00 |
| 31/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 533 | ,00 |
| 30/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 303 | ,00 |
| 29/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 966 | ,00 |
| 28/8/1995 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 1.744 | ,00 |
| 25/8/1995 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 1.701 | ,00 |
| 24/8/1995 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 548 | ,00 |
| 23/8/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 332 | ,00 |
| 22/8/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 937 | ,00 |
| 21/8/1995 | 45,0360 | -0,95% | 45,4680 | 45,4680 | 45,0360 | 259 | ,00 |
| 18/8/1995 | 45,4680 | 0,48% | 45,2520 | 45,4680 | 44,8210 | 533 | ,00 |
| 17/8/1995 | 45,2520 | -0,94% | 45,6830 | 45,6830 | 45,2520 | 231 | ,00 |
| 16/8/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 793 | ,00 |
| 11/8/1995 | 45,6830 | 0,47% | 45,4680 | 45,8990 | 45,4680 | 1.096 | ,00 |
| 10/8/1995 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,4680 | 332 | ,00 |
| 09/8/1995 | 45,4680 | -0,47% | 45,6830 | 45,6830 | 45,4680 | 1.225 | ,00 |
| 08/8/1995 | 45,6830 | -0,93% | 46,1140 | 46,1140 | 45,4680 | 634 | ,00 |
| 07/8/1995 | 46,1140 | 0,00% | 46,1140 | 46,1140 | 45,8990 | 1.615 | ,00 |
| 04/8/1995 | 46,1140 | 0,00% | 46,1140 | 46,1140 | 45,8990 | 1.759 | ,00 |
| 03/8/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 1.326 | ,00 |
| 02/8/1995 | 46,1140 | 0,94% | 45,6830 | 46,1140 | 45,6830 | 2.638 | ,00 |
| 01/8/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 793 | ,00 |
| 31/7/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,4680 | 591 | ,00 |
| 28/7/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 533 | ,00 |
| 27/7/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 447 | ,00 |
| 26/7/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,8990 | 778 | ,00 |
| 25/7/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 1.845 | ,00 |
| 24/7/1995 | 45,6830 | 0,47% | 45,4680 | 45,6830 | 45,4680 | 663 | ,00 |
| 21/7/1995 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,2520 | 706 | ,00 |
| 20/7/1995 | 45,4680 | -0,94% | 45,8990 | 45,8990 | 45,4680 | 663 | ,00 |
| 19/7/1995 | 45,8990 | 0,47% | 45,6830 | 45,8990 | 45,6830 | 908 | ,00 |
| 18/7/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,4680 | 1.687 | ,00 |
| 17/7/1995 | 45,6830 | 0,47% | 45,4680 | 45,8990 | 45,4680 | 980 | ,00 |
| 14/7/1995 | 45,4680 | 0,00% | 45,4680 | 45,8990 | 45,4680 | 966 | ,00 |
| 13/7/1995 | 45,4680 | 0,00% | 45,8990 | 45,8990 | 45,2520 | 2.552 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|