| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4980 €
-0,0020 (-0,13%)
- Άνοιγμα 1,5000
- Υψηλό 1,5100
- Χαμηλό 1,4840
- Όγκος 1.126.661
- Τζίρος 1.691.716 €
- Πράξεις 678
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/1/1997 | 45,0360 | 0,48% | 44,8210 | 45,0360 | 44,6060 | 865 | ,00 |
| 22/1/1997 | 44,8210 | -0,95% | 45,0360 | 45,2520 | 44,8210 | 1.124 | ,00 |
| 21/1/1997 | 45,2520 | -0,48% | 45,4680 | 45,6830 | 45,0360 | 2.811 | ,00 |
| 20/1/1997 | 45,4680 | 0,00% | 45,4680 | 45,8990 | 45,0360 | 2.609 | ,00 |
| 17/1/1997 | 45,4680 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 2.047 | ,00 |
| 16/1/1997 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,0360 | 3.849 | ,00 |
| 15/1/1997 | 45,4680 | 0,96% | 45,0360 | 45,4680 | 45,0360 | 2.508 | ,00 |
| 14/1/1997 | 45,0360 | 0,48% | 44,8210 | 45,2520 | 44,8210 | 3.835 | ,00 |
| 13/1/1997 | 44,8210 | 0,97% | 44,3910 | 44,8210 | 44,3910 | 2.566 | ,00 |
| 10/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.528 | ,00 |
| 09/1/1997 | 44,3910 | 0,49% | 44,3910 | 44,3910 | 44,1750 | 3.417 | ,00 |
| 08/1/1997 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 1.326 | ,00 |
| 07/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 2.508 | ,00 |
| 03/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.124 | ,00 |
| 02/1/1997 | 44,3910 | 0,49% | 44,3910 | 44,3910 | 44,1750 | 678 | ,00 |
| 31/12/1996 | 44,1750 | -0,49% | 44,3910 | 44,6060 | 44,1750 | 793 | ,00 |
| 30/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 649 | ,00 |
| 27/12/1996 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 173 | ,00 |
| 24/12/1996 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,8210 | 251.618 | ,00 |
| 23/12/1996 | 45,0360 | 0,48% | 44,8210 | 45,2520 | 44,8210 | 333.934 | ,00 |
| 20/12/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 822 | ,00 |
| 19/12/1996 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 1.384 | ,00 |
| 18/12/1996 | 45,0360 | 0,96% | 44,6060 | 45,0360 | 44,6060 | 1.672 | ,00 |
| 17/12/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 375 | ,00 |
| 16/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 793 | ,00 |
| 13/12/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 231 | ,00 |
| 12/12/1996 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,6060 | 360 | ,00 |
| 11/12/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 620 | ,00 |
| 10/12/1996 | 44,6060 | 0,98% | 44,1750 | 44,6060 | 44,1750 | 1.153 | ,00 |
| 09/12/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 187 | ,00 |
| 06/12/1996 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 634 | ,00 |
| 05/12/1996 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 44,1750 | 346 | ,00 |
| 04/12/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 620 | ,00 |
| 03/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 187 | ,00 |
| 02/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 332 | ,00 |
| 29/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 404 | ,00 |
| 28/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 303 | ,00 |
| 27/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 634 | ,00 |
| 26/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 317 | ,00 |
| 25/11/1996 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 490 | ,00 |
| 22/11/1996 | 44,8210 | 1,46% | 44,1750 | 45,0360 | 44,1750 | 1.802 | ,00 |
| 21/11/1996 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 44,1750 | 980 | ,00 |
| 20/11/1996 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 44,1750 | 562 | ,00 |
| 19/11/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 476 | ,00 |
| 18/11/1996 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 43,9590 | 476 | ,00 |
| 15/11/1996 | 44,1750 | 0,99% | 43,7430 | 44,3910 | 43,7430 | 1.297 | ,00 |
| 14/11/1996 | 43,7430 | -1,93% | 44,6060 | 44,6060 | 43,7430 | 721 | ,00 |
| 13/11/1996 | 44,6060 | 0,48% | 44,3910 | 44,8210 | 44,3910 | 14 | ,00 |
| 12/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | ,00 | |
| 11/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | ,00 | |
| 08/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | ,00 | |
| 07/11/1996 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 130 | ,00 |
| 06/11/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,3910 | 793 | ,00 |
| 05/11/1996 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,3910 | 476 | ,00 |
| 04/11/1996 | 44,8210 | 0,97% | 44,3910 | 45,0360 | 44,3910 | 2.076 | ,00 |
| 01/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 793 | ,00 |
| 31/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 764 | ,00 |
| 30/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 605 | ,00 |
| 29/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 937 | ,00 |
| 25/10/1996 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 1.110 | ,00 |
| 24/10/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 1.024 | ,00 |
| 23/10/1996 | 44,3910 | 1,48% | 43,7430 | 44,3910 | 43,7430 | 1.052 | ,00 |
| 22/10/1996 | 43,7430 | -0,98% | 44,1750 | 44,1750 | 43,5280 | 1.802 | ,00 |
| 21/10/1996 | 44,1750 | -0,97% | 44,6060 | 44,6060 | 44,1750 | 706 | ,00 |
| 18/10/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 980 | ,00 |
| 17/10/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 1.730 | ,00 |
| 16/10/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 1.470 | ,00 |
| 15/10/1996 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 2.768 | ,00 |
| 14/10/1996 | 45,0360 | 1,45% | 44,3910 | 45,2520 | 44,3910 | 5.320 | ,00 |
| 11/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 1.485 | ,00 |
| 10/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 706 | ,00 |
| 09/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 764 | ,00 |
| 08/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 937 | ,00 |
| 07/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 634 | ,00 |
| 04/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 1.326 | ,00 |
| 03/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 951 | ,00 |
| 02/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 288 | ,00 |
| 01/10/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 966 | ,00 |
| 30/9/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 822 | ,00 |
| 27/9/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,3910 | 1.470 | ,00 |
| 26/9/1996 | 44,6060 | 0,48% | 44,3910 | 45,0360 | 44,3910 | 2.883 | ,00 |
| 25/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 1.182 | ,00 |
| 24/9/1996 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 764 | ,00 |
| 23/9/1996 | 44,1750 | -0,49% | 44,3910 | 45,0360 | 44,1750 | 1.961 | ,00 |
| 20/9/1996 | 44,3910 | 0,98% | 43,9590 | 44,3910 | 43,9590 | 1.845 | ,00 |
| 19/9/1996 | 43,9590 | -0,49% | 44,1750 | 44,3910 | 43,9590 | 1.413 | ,00 |
| 18/9/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 43,9590 | 1.168 | ,00 |
| 17/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 678 | ,00 |
| 16/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.759 | ,00 |
| 13/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 591 | ,00 |
| 12/9/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 43,9590 | 1.024 | ,00 |
| 11/9/1996 | 44,3910 | 0,49% | 44,1750 | 44,6060 | 44,1750 | 2.681 | ,00 |
| 10/9/1996 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 44,1750 | 1.744 | ,00 |
| 09/9/1996 | 44,1750 | 0,99% | 43,7430 | 44,1750 | 43,7430 | 1.254 | ,00 |
| 06/9/1996 | 43,7430 | 0,00% | 43,7430 | 43,7430 | 43,5280 | 865 | ,00 |
| 05/9/1996 | 43,7430 | 0,49% | 43,5280 | 43,7430 | 43,5280 | 605 | ,00 |
| 04/9/1996 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 476 | ,00 |
| 03/9/1996 | 43,5280 | -0,49% | 43,7430 | 43,9590 | 43,5280 | 505 | ,00 |
| 02/9/1996 | 43,7430 | -0,49% | 43,9590 | 43,9590 | 43,7430 | 317 | ,00 |
| 30/8/1996 | 43,9590 | 0,00% | 43,9590 | 43,9590 | 43,7430 | 1.081 | ,00 |
| 29/8/1996 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,5280 | 1.182 | ,00 |
| 28/8/1996 | 44,1750 | 0,99% | 43,7430 | 44,1750 | 43,5280 | 764 | ,00 |
| 27/8/1996 | 43,7430 | -0,49% | 43,9590 | 44,1750 | 43,7430 | 1.081 | ,00 |
| 26/8/1996 | 43,9590 | 0,00% | 43,9590 | 44,3910 | 43,9590 | 1.470 | ,00 |
| 23/8/1996 | 43,9590 | -0,49% | 44,1750 | 44,1750 | 43,7430 | 1.153 | ,00 |
| 22/8/1996 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,5280 | 1.211 | ,00 |
| 21/8/1996 | 44,1750 | -0,49% | 44,3910 | 44,8210 | 44,1750 | 2.191 | ,00 |
| 20/8/1996 | 44,3910 | 0,49% | 44,1750 | 44,8210 | 44,1750 | 1.269 | ,00 |
| 19/8/1996 | 44,1750 | 1,49% | 43,5280 | 44,3910 | 43,5280 | 2.004 | ,00 |
| 16/8/1996 | 43,5280 | 0,00% | 43,5280 | 43,9590 | 43,5280 | 591 | ,00 |
| 14/8/1996 | 43,5280 | 1,51% | 42,8820 | 43,5280 | 42,8820 | 1.557 | ,00 |
| 13/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 86 | ,00 |
| 12/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 274 | ,00 |
| 09/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 360 | ,00 |
| 08/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 432 | ,00 |
| 07/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 144 | ,00 |
| 06/8/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 115 | ,00 |
| 05/8/1996 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 86 | ,00 |
| 02/8/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 144 | ,00 |
| 01/8/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 130 | ,00 |
| 31/7/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 42,8820 | 173 | ,00 |
| 30/7/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 461 | ,00 |
| 29/7/1996 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 274 | ,00 |
| 26/7/1996 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 173 | ,00 |
| 25/7/1996 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 461 | ,00 |
| 24/7/1996 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 778 | ,00 |
| 23/7/1996 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 43,0980 | 346 | ,00 |
| 22/7/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 43,0980 | 360 | ,00 |
| 19/7/1996 | 43,3130 | 0,00% | 43,3130 | 43,3130 | 43,0980 | 533 | ,00 |
| 18/7/1996 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 42,8820 | 389 | ,00 |
| 17/7/1996 | 43,5280 | 0,00% | 43,5280 | 43,5280 | 43,5280 | 634 | ,00 |
| 16/7/1996 | 43,5280 | 0,00% | 43,5280 | 43,7430 | 43,5280 | 1.370 | ,00 |
| 15/7/1996 | 43,5280 | 1,00% | 43,0980 | 43,7430 | 43,0980 | 1.788 | ,00 |
| 12/7/1996 | 43,0980 | 0,50% | 42,8820 | 43,3130 | 42,8820 | 1.254 | ,00 |
| 11/7/1996 | 42,8820 | -1,00% | 43,3130 | 43,5280 | 42,8820 | 908 | ,00 |
| 10/7/1996 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,3130 | 505 | ,00 |
| 09/7/1996 | 43,5280 | 0,50% | 43,3130 | 43,7430 | 43,3130 | 3.561 | ,00 |
| 08/7/1996 | 43,3130 | -0,98% | 43,7430 | 43,7430 | 42,8820 | 5.363 | ,00 |
| 05/7/1996 | 43,7430 | 0,00% | 43,7430 | 44,8210 | 43,3130 | 7.006 | ,00 |
| 04/7/1996 | 43,7430 | 2,01% | 42,8820 | 43,7430 | 42,8820 | 5.550 | ,00 |
| 03/7/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 375 | ,00 |
| 02/7/1996 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 678 | ,00 |
| 01/7/1996 | 43,3130 | 1,01% | 42,8820 | 43,5280 | 42,8820 | 1.110 | ,00 |
| 28/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 476 | ,00 |
| 27/6/1996 | 42,8820 | 1,02% | 42,4510 | 42,8820 | 42,4510 | 764 | ,00 |
| 25/6/1996 | 42,4510 | 0,00% | 42,4510 | 42,8820 | 42,2350 | 851 | ,00 |
| 24/6/1996 | 42,4510 | -1,01% | 42,8820 | 42,8820 | 42,2350 | 548 | ,00 |
| 21/6/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 490 | ,00 |
| 20/6/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 505 | ,00 |
| 19/6/1996 | 42,8820 | -0,50% | 43,0980 | 43,0980 | 42,8820 | 663 | ,00 |
| 18/6/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 375 | ,00 |
| 17/6/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 404 | ,00 |
| 14/6/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 43,0980 | 245 | ,00 |
| 13/6/1996 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 42,8820 | 778 | ,00 |
| 12/6/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 43,0980 | 591 | ,00 |
| 11/6/1996 | 43,0980 | -0,50% | 43,3130 | 43,5280 | 43,0980 | 548 | ,00 |
| 10/6/1996 | 43,3130 | 1,01% | 42,8820 | 43,5280 | 42,8820 | 1.355 | ,00 |
| 07/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 822 | ,00 |
| 06/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 130 | ,00 |
| 05/6/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,6660 | 159 | ,00 |
| 04/6/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 461 | ,00 |
| 31/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 288 | ,00 |
| 30/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 375 | ,00 |
| 29/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 692 | ,00 |
| 28/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 721 | ,00 |
| 27/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 476 | ,00 |
| 24/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 793 | ,00 |
| 23/5/1996 | 42,8820 | 0,00% | 42,8820 | 43,0980 | 42,8820 | 894 | ,00 |
| 22/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 418 | ,00 |
| 21/5/1996 | 42,8820 | 0,00% | 42,8820 | 42,8820 | 42,8820 | 418 | ,00 |
| 20/5/1996 | 42,8820 | -1,00% | 43,3130 | 43,3130 | 42,8820 | 937 | ,00 |
| 17/5/1996 | 43,3130 | 0,50% | 43,0980 | 43,3130 | 43,0980 | 447 | ,00 |
| 16/5/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 42,8820 | 245 | ,00 |
| 15/5/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 43,0980 | 591 | ,00 |
| 14/5/1996 | 43,3130 | -0,98% | 43,7430 | 43,9590 | 43,3130 | 778 | ,00 |
| 13/5/1996 | 43,7430 | 0,00% | 43,7430 | 44,3910 | 43,7430 | 750 | ,00 |
| 10/5/1996 | 43,7430 | 1,50% | 43,0980 | 43,7430 | 43,0980 | 1.009 | ,00 |
| 09/5/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 42,8820 | 865 | ,00 |
| 08/5/1996 | 43,0980 | 0,50% | 42,8820 | 43,0980 | 42,8820 | 548 | ,00 |
| 07/5/1996 | 42,8820 | -0,50% | 43,0980 | 43,5280 | 42,8820 | 2.090 | ,00 |
| 06/5/1996 | 43,0980 | 0,00% | 43,0980 | 43,0980 | 42,8820 | 591 | ,00 |
| 03/5/1996 | 43,0980 | -0,50% | 43,3130 | 43,5280 | 42,8820 | 173 | ,00 |
| 02/5/1996 | 43,3130 | 0,50% | 43,0980 | 43,5280 | 43,0980 | 274 | ,00 |
| 30/4/1996 | 43,0980 | 0,00% | 43,0980 | 43,3130 | 43,0980 | 274 | ,00 |
| 29/4/1996 | 43,0980 | -0,50% | 43,3130 | 43,3130 | 42,8820 | 447 | ,00 |
| 26/4/1996 | 43,3130 | -0,49% | 43,5280 | 43,5280 | 43,0980 | 461 | ,00 |
| 25/4/1996 | 43,5280 | -0,49% | 43,7430 | 43,7430 | 43,0980 | 562 | ,00 |
| 24/4/1996 | 43,7430 | -0,49% | 43,9590 | 43,9590 | 43,5280 | 505 | ,00 |
| 23/4/1996 | 43,9590 | 0,49% | 43,7430 | 43,9590 | 43,5280 | 303 | ,00 |
| 22/4/1996 | 43,7430 | -0,98% | 44,1750 | 44,3910 | 43,7430 | 1.153 | ,00 |
| 19/4/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 851 | ,00 |
| 18/4/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 115 | ,00 |
| 17/4/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 332 | ,00 |
| 16/4/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 173 | ,00 |
| 11/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 303 | ,00 |
| 10/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 404 | ,00 |
| 09/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 346 | ,00 |
| 08/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 274 | ,00 |
| 05/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 389 | ,00 |
| 04/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 303 | ,00 |
| 03/4/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 259 | ,00 |
| 02/4/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 404 | ,00 |
| 01/4/1996 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,3910 | 404 | ,00 |
| 29/3/1996 | 45,0360 | 1,45% | 44,3910 | 45,0360 | 44,3910 | 663 | ,00 |
| 28/3/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 764 | ,00 |
| 27/3/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 548 | ,00 |
| 26/3/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,3910 | 505 | ,00 |
| 22/3/1996 | 44,8210 | 1,46% | 44,1750 | 44,8210 | 44,1750 | 980 | ,00 |
| 21/3/1996 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 43,9590 | 389 | ,00 |
| 20/3/1996 | 44,1750 | 0,00% | 44,1750 | 44,3910 | 43,9590 | 591 | ,00 |
| 19/3/1996 | 44,1750 | -0,97% | 44,6060 | 44,6060 | 44,1750 | 750 | ,00 |
| 18/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 173 | ,00 |
| 15/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 173 | ,00 |
| 14/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 288 | ,00 |
| 13/3/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 476 | ,00 |
| 12/3/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 404 | ,00 |
| 11/3/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 360 | ,00 |
| 08/3/1996 | 44,8210 | 0,48% | 44,6060 | 44,8210 | 44,6060 | 807 | ,00 |
| 07/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 634 | ,00 |
| 06/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 980 | ,00 |
| 05/3/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 447 | ,00 |
| 04/3/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 865 | ,00 |
| 01/3/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 1.009 | ,00 |
| 29/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 894 | ,00 |
| 28/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 1.081 | ,00 |
| 27/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 317 | ,00 |
| 23/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 317 | ,00 |
| 22/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 418 | ,00 |
| 21/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 476 | ,00 |
| 20/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 490 | ,00 |
| 19/2/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 620 | ,00 |
| 16/2/1996 | 44,8210 | 0,48% | 44,6060 | 44,8210 | 44,6060 | 678 | ,00 |
| 15/2/1996 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,6060 | 461 | ,00 |
| 14/2/1996 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 274 | ,00 |
| 13/2/1996 | 44,8210 | 0,00% | 44,8210 | 45,0360 | 44,6060 | 303 | ,00 |
| 12/2/1996 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,6060 | 591 | ,00 |
| 09/2/1996 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 274 | ,00 |
| 08/2/1996 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 620 | ,00 |
| 07/2/1996 | 45,0360 | 0,48% | 44,8210 | 45,0360 | 44,8210 | 375 | ,00 |
| 06/2/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 678 | ,00 |
| 05/2/1996 | 44,6060 | -1,43% | 45,2520 | 45,2520 | 44,6060 | 1.442 | ,00 |
| 02/2/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 980 | ,00 |
| 01/2/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,2520 | 1.168 | ,00 |
| 31/1/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 851 | ,00 |
| 30/1/1996 | 45,2520 | -0,94% | 45,6830 | 45,6830 | 45,0360 | 1.182 | ,00 |
| 29/1/1996 | 45,6830 | 0,00% | 45,6830 | 45,6830 | 45,4680 | 894 | ,00 |
| 26/1/1996 | 45,6830 | 0,47% | 45,4680 | 45,6830 | 45,4680 | 1.081 | ,00 |
| 25/1/1996 | 45,4680 | 0,00% | 45,4680 | 45,4680 | 45,2520 | 562 | ,00 |
| 24/1/1996 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,4680 | 1.211 | ,00 |
| 23/1/1996 | 45,4680 | -0,47% | 45,6830 | 45,6830 | 45,2520 | 1.139 | ,00 |
| 22/1/1996 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,4680 | 1.629 | ,00 |
| 19/1/1996 | 45,8990 | 0,95% | 45,4680 | 45,8990 | 45,4680 | 2.638 | ,00 |
| 18/1/1996 | 45,4680 | 0,48% | 45,2520 | 45,4680 | 45,0360 | 1.096 | ,00 |
| 17/1/1996 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,0360 | 966 | ,00 |
| 16/1/1996 | 45,4680 | 0,48% | 45,2520 | 45,8990 | 45,2520 | 966 | ,00 |
| 15/1/1996 | 45,2520 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 1.024 | ,00 |
| 12/1/1996 | 45,2520 | 0,00% | 45,2520 | 45,2520 | 45,0360 | 562 | ,00 |
| 11/1/1996 | 45,2520 | 0,48% | 45,0360 | 45,4680 | 45,0360 | 317 | ,00 |
| 10/1/1996 | 45,0360 | -0,48% | 45,2520 | 45,2520 | 45,0360 | 519 | ,00 |
| 09/1/1996 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,2520 | 346 | ,00 |
| 08/1/1996 | 45,4680 | 0,48% | 45,2520 | 45,8990 | 45,2520 | 793 | ,00 |
| 05/1/1996 | 45,2520 | -0,48% | 45,4680 | 45,4680 | 45,0360 | 764 | ,00 |
| 04/1/1996 | 45,4680 | -0,94% | 45,8990 | 46,1140 | 45,2520 | 764 | ,00 |
| 03/1/1996 | 45,8990 | 0,00% | 45,8990 | 46,1140 | 45,6830 | 3.431 | ,00 |
| 02/1/1996 | 45,8990 | 2,41% | 44,8210 | 45,8990 | 44,8210 | 3.878 | ,00 |
| 29/12/1995 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 865 | ,00 |
| 28/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 432 | ,00 |
| 27/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,8210 | 44,6060 | 187 | ,00 |
| 22/12/1995 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,6060 | 519 | ,00 |
| 21/12/1995 | 44,8210 | 0,00% | 44,8210 | 45,0360 | 44,8210 | 404 | ,00 |
| 20/12/1995 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 317 | ,00 |
| 19/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 404 | ,00 |
| 18/12/1995 | 44,6060 | 0,00% | 44,6060 | 44,6060 | 44,3910 | 836 | ,00 |
| 15/12/1995 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,6060 | 274 | ,00 |
| 14/12/1995 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,8210 | 274 | ,00 |
| 13/12/1995 | 45,0360 | 0,96% | 44,6060 | 45,0360 | 44,6060 | 1.355 | ,00 |
| 12/12/1995 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 562 | ,00 |
| 11/12/1995 | 45,0360 | 0,96% | 44,6060 | 45,2520 | 44,6060 | 447 | ,00 |
| 08/12/1995 | 44,6060 | -0,48% | 44,8210 | 44,8210 | 44,6060 | 461 | ,00 |
| 07/12/1995 | 44,8210 | 0,00% | 44,8210 | 44,8210 | 44,6060 | 706 | ,00 |
| 06/12/1995 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,8210 | 851 | ,00 |
| 05/12/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 44,8210 | 303 | ,00 |
| 04/12/1995 | 45,0360 | 0,00% | 45,0360 | 45,0360 | 45,0360 | 807 | ,00 |
| 01/12/1995 | 45,0360 | 0,96% | 44,6060 | 45,0360 | 44,6060 | 793 | ,00 |
| 30/11/1995 | 44,6060 | 0,00% | 44,6060 | 45,0360 | 44,6060 | 490 | ,00 |
| 29/11/1995 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 1.586 | ,00 |
| 28/11/1995 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 1.283 | ,00 |
| 27/11/1995 | 44,8210 | 0,97% | 44,3910 | 45,0360 | 44,3910 | 1.543 | ,00 |
| 24/11/1995 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 2.624 | ,00 |
| 23/11/1995 | 44,8210 | 0,97% | 44,3910 | 45,0360 | 44,3910 | 3.633 | ,00 |
| 22/11/1995 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,1750 | 4.757 | ,00 |
| 21/11/1995 | 44,3910 | -1,43% | 45,0360 | 45,0360 | 44,1750 | 6.372 | ,00 |
| 20/11/1995 | 45,0360 | -1,42% | 45,6830 | 45,8990 | 44,3910 | 5.247 | ,00 |
| 17/11/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,2520 | 1.326 | ,00 |
| 16/11/1995 | 45,6830 | 0,00% | 45,6830 | 45,8990 | 45,6830 | 5.637 | ,00 |
| 15/11/1995 | 45,6830 | -0,47% | 45,8990 | 45,8990 | 45,6830 | 1.932 | ,00 |
| 14/11/1995 | 45,8990 | 0,00% | 45,8990 | 45,8990 | 45,6830 | 836 | ,00 |
| 13/11/1995 | 45,8990 | -0,47% | 46,1140 | 46,1140 | 45,6830 | 2.681 | ,00 |
| 10/11/1995 | 46,1140 | 0,00% | 46,1140 | 46,3290 | 45,8990 | 4.671 | ,00 |
| 09/11/1995 | 46,1140 | 0,00% | 45,8990 | 46,1140 | 45,4680 | 7.222 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|