Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5380 €

-0,0020 (-0,13%)

Άνοιγμα 1,5520
Υψηλό 1,5660
Χαμηλό 1,5220

Όγκος 65.116
Τζίρος 100.399 €
Πράξεις 95

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/12/1997	65,5080	1,33%	65,2930	65,5080	64,6460	4.743	,00
04/12/1997	64,6460	1,35%	64,2150	65,2930	64,2150	5.896	,00
03/12/1997	63,7830	0,68%	63,3530	64,4310	62,9220	2.926	,00
02/12/1997	63,3530	0,34%	63,7830	64,6460	62,9220	6.141	,00
01/12/1997	63,1380	1,74%	62,7070	64,2150	62,2750	4.873	,00
28/11/1997	62,0600	2,13%	61,1980	62,2750	60,3370	3.719	,00
27/11/1997	60,7670	0,00%	61,4140	61,4140	60,3370	1.283	,00
26/11/1997	60,7670	-0,35%	61,4140	61,4140	60,3370	2.292	,00
25/11/1997	60,9830	0,00%	60,3370	61,1980	59,6900	1.788	,00
24/11/1997	60,9830	-2,41%	62,4900	63,1380	60,5520	2.321	,00
21/11/1997	62,4900	1,04%	62,7070	62,9220	62,2750	3.777	,00
20/11/1997	61,8450	0,70%	61,6300	62,7070	61,4140	2.768	,00
19/11/1997	61,4140	-0,70%	62,2750	62,7070	61,1980	2.826	,00
18/11/1997	61,8450	4,36%	60,3370	62,0600	60,1200	4.757	,00
17/11/1997	59,2590	-4,84%	61,4140	61,4140	59,2590	6.098	,00
14/11/1997	62,2750	-1,70%	63,7830	64,2150	61,6300	5.507	,00
13/11/1997	63,3530	1,73%	62,7070	64,4310	62,4900	5.406	,00
12/11/1997	62,2750	1,76%	61,4140	62,7070	59,2590	6.357	,00
11/11/1997	61,1980	-2,74%	62,9220	64,2150	60,3370	9.414	,00
10/11/1997	62,9220	-3,63%	65,2930	65,2930	62,9220	3.849	,00
07/11/1997	65,2930	2,37%	62,9220	65,7230	62,7070	4.844	,00
06/11/1997	63,7830	-4,21%	64,4310	65,2930	63,5680	6.343	,00
05/11/1997	66,5860	-1,59%	68,0940	68,0940	66,3710	7.035	,00
04/11/1997	67,6630	5,02%	65,9390	67,6630	64,8610	11.518	,00
03/11/1997	64,4310	4,91%	62,0600	64,4310	62,0600	6.776	,00
31/10/1997	61,4140	-2,40%	62,7070	62,7070	60,7670	6.804	,00
30/10/1997	62,9220	-1,68%	64,6460	64,6460	60,7670	13.335	,00
29/10/1997	64,0000	-0,67%	65,2930	66,3710	63,7830	12.225	,00
27/10/1997	64,4310	-3,24%	67,2320	67,4470	64,0000	4.354	,00
24/10/1997	66,5860	0,00%	66,5860	67,4470	66,3710	5.435	,00
23/10/1997	66,5860	-2,83%	68,7400	68,9560	66,5860	4.080	,00
22/10/1997	68,5240	0,00%	68,5240	69,1720	67,6630	10.005	,00
21/10/1997	68,5240	1,27%	67,6630	69,8170	67,6630	9.558	,00
20/10/1997	67,6630	-3,09%	69,8170	70,2490	67,6630	6.401	,00
17/10/1997	69,8170	1,25%	68,9560	70,2490	67,6630	10.726	,00
16/10/1997	68,9560	1,59%	69,3870	71,1100	68,7400	16.723	,00
15/10/1997	67,8790	5,00%	65,2930	67,8790	65,2930	14.387	,00
14/10/1997	64,6460	0,33%	65,2930	65,2930	64,4310	6.112	,00
13/10/1997	64,4310	-0,66%	64,4310	65,9390	64,4310	5.550	,00
10/10/1997	64,8610	-0,66%	64,6460	65,2930	64,2150	3.071	,00
09/10/1997	65,2930	-0,65%	65,2930	66,3710	64,6460	3.892	,00
08/10/1997	65,7230	-0,33%	65,2930	65,9390	64,4310	3.561	,00
07/10/1997	65,9390	0,00%	65,9390	66,3710	65,2930	3.272	,00
06/10/1997	65,9390	0,00%	66,5860	66,8010	65,5080	3.864	,00
03/10/1997	65,9390	0,66%	65,5080	66,8010	65,5080	3.345	,00
02/10/1997	65,5080	-1,62%	66,3710	67,2320	65,5080	3.849	,00
01/10/1997	66,5860	0,00%	67,0160	67,2320	66,3710	2.941	,00
30/9/1997	66,5860	0,98%	65,9390	66,8010	65,9390	8.491	,00
29/9/1997	65,9390	0,99%	65,2930	65,9390	64,8610	4.801	,00
26/9/1997	65,2930	1,34%	65,2930	65,9390	64,6460	6.444	,00
25/9/1997	64,4310	1,02%	64,4310	65,0760	63,3530	4.757	,00
24/9/1997	63,7830	1,37%	62,9220	64,6460	62,9220	4.786	,00
23/9/1997	62,9220	-1,35%	63,7830	64,4310	62,9220	5.738	,00
22/9/1997	63,7830	-3,27%	65,9390	66,8010	63,7830	7.958	,00
19/9/1997	65,9390	2,00%	64,4310	66,1540	64,2150	11.288	,00
18/9/1997	64,6460	3,81%	62,7070	65,2930	62,7070	9.241	,00
17/9/1997	62,2750	-1,03%	62,9220	63,7830	62,2750	4.887	,00
16/9/1997	62,9220	0,69%	62,4900	64,6460	62,4900	7.049	,00
15/9/1997	62,4900	4,69%	60,3370	62,4900	59,6900	5.839	,00
12/9/1997	59,6900	0,36%	59,6900	59,6900	59,0440	2.566	,00
11/9/1997	59,4740	-2,47%	60,7670	60,7670	59,0440	3.979	,00
10/9/1997	60,9830	-2,41%	62,4900	63,1380	60,9830	6.372	,00
09/9/1997	62,4900	2,11%	64,2150	64,2150	62,4900	14.243	,00
08/9/1997	61,1980	4,41%	61,1980	61,1980	61,1980	1.197	,00
05/9/1997	58,6120	1,49%	57,7510	58,6120	57,1040	2.566	,00
04/9/1997	57,7510	0,00%	57,7510	57,7510	56,8890	4.772	,00
03/9/1997	57,7510	-1,47%	59,2590	59,2590	57,7510	4.296	,00
02/9/1997	58,6120	-0,73%	59,4740	59,4740	58,6120	3.676	,00
01/9/1997	59,0440	-1,08%	60,1200	60,5520	58,6120	6.084	,00
29/8/1997	59,6900	2,97%	59,0440	59,6900	58,3970	11.446	,00
28/8/1997	57,9660	-4,27%	60,1200	60,1200	57,9660	22.893	,00
27/8/1997	60,5520	-3,77%	62,7070	63,5680	60,5520	13.652	,00
26/8/1997	62,9220	-0,68%	64,2150	64,2150	62,4900	12.081	,00
25/8/1997	63,3530	-2,32%	64,4310	64,8610	63,1380	8.304	,00
22/8/1997	64,8610	-2,28%	66,3710	66,5860	64,8610	11.216	,00
21/8/1997	66,3710	-1,60%	67,8790	68,0940	65,9390	7.136	,00
20/8/1997	67,4470	1,62%	66,8010	67,4470	66,8010	10.956	,00
19/8/1997	66,3710	1,65%	66,1540	66,8010	65,9390	6.747	,00
18/8/1997	65,2930	1,34%	64,6460	65,9390	64,4310	5.622	,00
14/8/1997	64,4310	-0,33%	64,8610	64,8610	63,7830	6.314	,00
13/8/1997	64,6460	-1,32%	64,4310	65,2930	64,4310	4.988	,00
12/8/1997	65,5080	0,33%	64,8610	65,9390	64,0000	12.225	,00
11/8/1997	65,2930	-3,19%	67,2320	67,4470	65,0760	12.686	,00
08/8/1997	67,4470	-1,88%	68,7400	68,9560	67,2320	21.120	,00
07/8/1997	68,7400	2,24%	66,8010	68,9560	65,2930	26.079	,00
06/8/1997	67,2320	-3,70%	69,8170	69,8170	66,8010	25.084	,00
05/8/1997	69,8170	-3,00%	72,6200	74,1280	68,9560	45.079	,00
04/8/1997	71,9730	4,38%	69,8170	71,9730	69,3870	19.577	,00
01/8/1997	68,9560	3,23%	67,2320	68,9560	66,8010	22.576	,00
31/7/1997	66,8010	3,33%	65,0760	67,0160	65,0760	20.687	,00
30/7/1997	64,6460	1,35%	63,5680	64,8610	63,5680	13.090	,00
29/7/1997	63,7830	1,37%	63,1380	65,0760	62,7070	20.730	,00
28/7/1997	62,9220	0,69%	63,1380	63,5680	62,4900	12.225	,00
25/7/1997	62,4900	-0,35%	62,9220	63,5680	62,2750	12.701	,00
24/7/1997	62,7070	2,83%	61,6300	62,9220	60,1200	16.175	,00
23/7/1997	60,9830	-3,74%	63,1380	63,3530	60,9830	12.268	,00
22/7/1997	63,3530	2,44%	62,7070	63,7830	62,0600	30.346	,00
21/7/1997	61,8450	3,99%	59,4740	61,8450	59,4740	18.741	,00
18/7/1997	59,4740	0,00%	59,0440	60,1200	59,0440	7.367	,00
17/7/1997	59,4740	1,84%	58,1810	59,4740	57,5340	10.899	,00
16/7/1997	58,3970	3,04%	56,2410	58,6120	56,2410	11.129	,00
15/7/1997	56,6730	0,77%	56,2410	57,5340	56,2410	3.445	,00
14/7/1997	56,2410	0,38%	56,0260	57,1040	56,0260	3.330	,00
11/7/1997	56,0260	0,77%	55,5960	56,0260	55,5960	2.912	,00
10/7/1997	55,5960	0,00%	55,5960	56,0260	55,3810	1.413	,00
09/7/1997	55,5960	0,00%	55,5960	56,0260	54,9490	3.042	,00
08/7/1997	55,5960	0,78%	55,3810	55,5960	54,9490	1.629	,00
07/7/1997	55,1640	1,59%	54,5180	55,3810	54,5180	851	,00
04/7/1997	54,3030	-0,39%	54,5180	55,5960	54,3030	1.427	,00
03/7/1997	54,5180	-0,78%	54,7330	55,3810	54,3030	1.211	,00
02/7/1997	54,9490	0,00%	55,5960	55,5960	54,7330	1.557	,00
01/7/1997	54,9490	0,39%	55,3810	55,5960	54,9490	1.528	,00
30/6/1997	54,7330	-1,17%	55,3810	55,5960	54,7330	1.874	,00
27/6/1997	55,3810	2,39%	55,8110	55,8110	54,5180	16.665	,00
26/6/1997	54,0880	-1,95%	55,3810	55,5960	54,0880	766.199	,00
25/6/1997	55,1640	1,59%	55,3810	55,5960	54,7330	1.658	,00
24/6/1997	54,3030	2,03%	53,6560	54,3030	53,2250	3.215	,00
23/6/1997	53,2250	-1,20%	53,6560	54,0880	53,2250	4.555	,00
20/6/1997	53,8710	-1,96%	55,3810	55,3810	53,2250	3.114	,00
19/6/1997	54,9490	1,19%	54,7330	55,3810	54,7330	1.600	,00
18/6/1997	54,3030	-2,70%	55,5960	55,5960	54,0880	5.766	,00
17/6/1997	55,8110	-0,38%	56,8890	56,8890	55,3810	2.552	,00
13/6/1997	56,0260	-0,77%	56,4580	56,4580	56,0260	2.321	,00
12/6/1997	56,4580	-0,38%	56,8890	57,1040	56,4580	3.027	,00
11/6/1997	56,6730	0,77%	56,4580	57,1040	56,2410	3.215	,00
10/6/1997	56,2410	1,16%	55,5960	56,4580	55,5960	2.739	,00
09/6/1997	55,5960	-0,77%	54,7330	56,4580	54,7330	4.382	,00
06/6/1997	56,0260	-0,77%	56,8890	56,8890	55,3810	4.887	,00
05/6/1997	56,4580	-1,13%	57,3190	57,3190	56,4580	4.512	,00
04/6/1997	57,1040	-1,49%	57,9660	58,6120	57,1040	5.608	,00
03/6/1997	57,9660	0,00%	58,6120	59,0440	57,9660	12.355	,00
02/6/1997	57,9660	1,51%	56,4580	57,9660	56,2410	12.109	,00
30/5/1997	57,1040	2,32%	56,0260	57,1040	56,0260	8.044	,00
29/5/1997	55,8110	-1,52%	57,1040	57,1040	55,5960	5.997	,00
28/5/1997	56,6730	-0,75%	56,8890	57,1040	56,2410	5.464	,00
27/5/1997	57,1040	-1,12%	57,7510	57,7510	56,6730	6.444	,00
23/5/1997	57,7510	-0,37%	58,1810	58,6120	57,7510	8.448	,00
22/5/1997	57,9660	1,13%	57,3190	58,6120	57,3190	12.455	,00
21/5/1997	57,3190	0,38%	56,4580	57,5340	56,4580	6.992	,00
20/5/1997	57,1040	-1,12%	57,7510	58,8270	56,4580	11.201	,00
19/5/1997	57,7510	0,38%	57,5340	57,9660	57,3190	7.309	,00
16/5/1997	57,5340	-1,11%	58,1810	58,6120	57,3190	10.697	,00
15/5/1997	58,1810	1,12%	58,1810	58,8270	57,5340	17.501	,00
14/5/1997	57,5340	3,49%	55,1640	57,5340	54,7330	21.365	,00
13/5/1997	55,5960	-0,77%	56,2410	56,2410	54,7330	16.204	,00
12/5/1997	56,0260	-1,14%	57,3190	57,3190	55,5960	12.355	,00
09/5/1997	56,6730	-1,87%	58,1810	58,1810	56,4580	12.585	,00
08/5/1997	57,7510	-0,74%	58,6120	59,0440	56,8890	29.135	,00
07/5/1997	58,1810	2,27%	57,3190	58,3970	56,2410	26.727	,00
06/5/1997	56,8890	3,53%	56,8890	56,8890	55,5960	37.395	,00
05/5/1997	54,9490	3,24%	54,5180	54,9490	54,0880	20.182	,00
02/5/1997	53,2250	2,07%	52,5780	53,8710	52,5780	24.911	,00
30/4/1997	52,1480	1,25%	52,1480	52,5780	51,9320	16.175	,00
29/4/1997	51,5020	2,58%	50,4240	51,7170	50,4240	23.945	,00
24/4/1997	50,2080	0,87%	49,9920	50,2080	49,7770	2.811	,00
23/4/1997	49,7770	0,43%	49,5620	49,9920	49,3470	2.350	,00
22/4/1997	49,5620	-0,43%	49,7770	49,9920	49,1320	3.330	,00
21/4/1997	49,7770	-0,43%	49,7770	50,4240	49,5620	4.310	,00
18/4/1997	49,9920	-0,43%	50,2080	50,2080	49,7770	4.469	,00
17/4/1997	50,2080	-0,43%	50,4240	50,8550	49,9920	2.407	,00
16/4/1997	50,4240	0,00%	50,2080	50,6400	49,9920	4.310	,00
15/4/1997	50,4240	0,00%	50,8550	51,0700	50,2080	3.373	,00
14/4/1997	50,4240	-1,26%	51,2850	51,5020	50,2080	3.099	,00
11/4/1997	51,0700	0,42%	51,2850	51,5020	50,6400	2.667	,00
10/4/1997	50,8550	-0,84%	51,5020	51,7170	50,8550	3.993	,00
09/4/1997	51,2850	-0,42%	51,5020	52,1480	51,2850	4.974	,00
08/4/1997	51,5020	-0,42%	51,9320	52,1480	51,0700	5.392	,00
07/4/1997	51,7170	1,70%	51,5020	51,9320	51,0700	10.668	,00
04/4/1997	50,8550	2,17%	50,2080	50,8550	50,2080	7.107	,00
03/4/1997	49,7770	-0,43%	49,9920	50,4240	49,7770	2.826	,00
02/4/1997	49,9920	0,43%	49,9920	50,4240	49,7770	4.238	,00
01/4/1997	49,7770	-0,43%	49,7770	50,2080	49,5620	2.465	,00
31/3/1997	49,9920	0,43%	50,8550	50,8550	49,7770	5.723	,00
28/3/1997	49,7770	0,00%	49,9920	50,4240	49,5620	2.609	,00
27/3/1997	49,7770	2,21%	48,9150	49,7770	48,7000	4.901	,00
26/3/1997	48,7000	-1,31%	49,3470	49,3470	48,2690	2.566	,00
24/3/1997	49,3470	0,00%	49,7770	49,7770	48,9150	750	,00
21/3/1997	49,3470	0,88%	48,7000	49,5620	48,2690	2.523	,00
20/3/1997	48,9150	0,00%	48,9150	48,9150	48,4840	2.321	,00
19/3/1997	48,9150	-0,44%	49,1320	49,3470	48,2690	1.989	,00
18/3/1997	49,1320	-0,87%	49,9920	50,4240	49,1320	1.456	,00
17/3/1997	49,5620	2,22%	48,9150	49,7770	48,9150	3.777	,00
14/3/1997	48,4840	-1,32%	48,2690	48,9150	48,2690	1.600	,00
13/3/1997	49,1320	1,79%	48,4840	49,5620	48,4840	3.388	,00
12/3/1997	48,2690	-2,61%	49,1320	49,1320	48,0540	6.574	,00
11/3/1997	49,5620	-2,95%	51,0700	51,0700	49,5620	4.065	,00
07/3/1997	51,0700	-0,84%	52,3630	52,3630	50,8550	6.848	,00
06/3/1997	51,5020	0,85%	52,5780	52,5780	51,5020	13.277	,00
05/3/1997	51,0700	3,04%	49,7770	51,0700	49,5620	12.643	,00
04/3/1997	49,5620	-2,95%	49,5620	51,5020	49,5620	13.234	,00
03/3/1997	51,0700	-2,87%	52,3630	52,5780	51,0700	5.666	,00
28/2/1997	52,5780	2,09%	51,5020	53,2250	51,5020	27.131	,00
27/2/1997	51,5020	0,42%	51,2850	53,0100	49,9920	25.790	,00
26/2/1997	51,2850	3,03%	51,2850	51,2850	50,8550	12.225	,00
25/2/1997	49,7770	2,67%	48,4840	49,7770	48,2690	12.643	,00
24/2/1997	48,4840	2,27%	48,0540	48,4840	47,8390	10.192	,00
21/2/1997	47,4070	0,46%	47,4070	47,6220	47,4070	8.678	,00
20/2/1997	47,1920	-0,45%	47,4070	47,6220	47,1920	5.147	,00
19/2/1997	47,4070	0,00%	47,4070	47,6220	47,4070	5.954	,00
18/2/1997	47,4070	-1,79%	48,4840	48,9150	47,4070	4.700	,00
17/2/1997	48,2690	0,45%	48,0540	48,9150	47,8390	9.659	,00
14/2/1997	48,0540	0,00%	47,6220	48,9150	46,9760	12.628	,00
13/2/1997	48,0540	2,29%	47,8390	48,2690	47,4070	25.834	,00
12/2/1997	46,9760	2,35%	46,1140	46,9760	46,1140	14.834	,00
11/2/1997	45,8990	1,92%	45,2520	46,1140	45,2520	13.551	,00
10/2/1997	45,0360	1,45%	44,3910	45,0360	44,3910	5.550	,00
07/2/1997	44,3910	0,00%	44,3910	44,3910	44,3910	3.172	,00
06/2/1997	44,3910	0,00%	44,3910	44,3910	44,3910	2.984	,00
05/2/1997	44,3910	0,00%	44,3910	44,3910	44,3910	1.816	,00
04/2/1997	44,3910	0,00%	44,3910	44,6060	44,3910	1.946	,00
03/2/1997	44,3910	-0,48%	44,3910	44,3910	44,3910	2.407	,00
31/1/1997	44,6060	-0,48%	44,6060	45,0360	44,6060	2.422	,00
30/1/1997	44,8210	0,97%	44,6060	44,8210	44,3910	2.710	,00
29/1/1997	44,3910	0,00%	44,3910	44,6060	44,3910	1.802	,00
28/1/1997	44,3910	-0,96%	45,0360	45,0360	44,3910	879	,00
27/1/1997	44,8210	0,48%	45,0360	45,0360	44,6060	1.153	,00
24/1/1997	44,6060	-0,95%	45,0360	45,0360	44,6060	389	,00
23/1/1997	45,0360	0,48%	44,8210	45,0360	44,6060	865	,00
22/1/1997	44,8210	-0,95%	45,0360	45,2520	44,8210	1.124	,00
21/1/1997	45,2520	-0,48%	45,4680	45,6830	45,0360	2.811	,00
20/1/1997	45,4680	0,00%	45,4680	45,8990	45,0360	2.609	,00
17/1/1997	45,4680	0,00%	45,2520	45,4680	45,0360	2.047	,00
16/1/1997	45,4680	0,00%	45,4680	45,6830	45,0360	3.849	,00
15/1/1997	45,4680	0,96%	45,0360	45,4680	45,0360	2.508	,00
14/1/1997	45,0360	0,48%	44,8210	45,2520	44,8210	3.835	,00
13/1/1997	44,8210	0,97%	44,3910	44,8210	44,3910	2.566	,00
10/1/1997	44,3910	0,00%	44,3910	44,3910	44,3910	1.528	,00
09/1/1997	44,3910	0,49%	44,3910	44,3910	44,1750	3.417	,00
08/1/1997	44,1750	-0,49%	44,3910	44,3910	44,1750	1.326	,00
07/1/1997	44,3910	0,00%	44,3910	44,3910	44,3910	2.508	,00
03/1/1997	44,3910	0,00%	44,3910	44,3910	44,3910	1.124	,00
02/1/1997	44,3910	0,49%	44,3910	44,3910	44,1750	678	,00
31/12/1996	44,1750	-0,49%	44,3910	44,6060	44,1750	793	,00
30/12/1996	44,3910	0,00%	44,3910	44,6060	44,3910	649	,00
27/12/1996	44,3910	-0,96%	44,8210	44,8210	44,3910	173	,00
24/12/1996	44,8210	-0,48%	45,0360	45,0360	44,8210	251.618	,00
23/12/1996	45,0360	0,48%	44,8210	45,2520	44,8210	333.934	,00
20/12/1996	44,8210	0,48%	44,6060	45,0360	44,6060	822	,00
19/12/1996	44,6060	-0,95%	45,0360	45,0360	44,6060	1.384	,00
18/12/1996	45,0360	0,96%	44,6060	45,0360	44,6060	1.672	,00
17/12/1996	44,6060	0,48%	44,3910	44,6060	44,3910	375	,00
16/12/1996	44,3910	0,00%	44,3910	44,6060	44,3910	793	,00
13/12/1996	44,3910	-0,48%	44,6060	44,6060	44,3910	231	,00
12/12/1996	44,6060	-0,48%	44,8210	45,0360	44,6060	360	,00
11/12/1996	44,8210	0,48%	44,6060	45,0360	44,6060	620	,00
10/12/1996	44,6060	0,98%	44,1750	44,6060	44,1750	1.153	,00
09/12/1996	44,1750	-0,49%	44,3910	44,3910	44,1750	187	,00
06/12/1996	44,3910	0,49%	44,1750	44,3910	44,1750	634	,00
05/12/1996	44,1750	0,00%	44,1750	44,1750	44,1750	346	,00
04/12/1996	44,1750	-0,49%	44,3910	44,3910	44,1750	620	,00
03/12/1996	44,3910	0,00%	44,3910	44,3910	44,1750	187	,00
02/12/1996	44,3910	0,00%	44,3910	44,3910	44,3910	332	,00
29/11/1996	44,3910	0,00%	44,3910	44,3910	44,3910	404	,00
28/11/1996	44,3910	0,00%	44,3910	44,3910	44,1750	303	,00
27/11/1996	44,3910	0,00%	44,3910	44,3910	44,1750	634	,00
26/11/1996	44,3910	0,00%	44,3910	44,6060	44,3910	317	,00
25/11/1996	44,3910	-0,96%	44,8210	44,8210	44,3910	490	,00
22/11/1996	44,8210	1,46%	44,1750	45,0360	44,1750	1.802	,00
21/11/1996	44,1750	0,00%	44,1750	44,3910	44,1750	980	,00
20/11/1996	44,1750	0,00%	44,1750	44,3910	44,1750	562	,00
19/11/1996	44,1750	-0,49%	44,3910	44,3910	44,1750	476	,00
18/11/1996	44,3910	0,49%	44,1750	44,3910	43,9590	476	,00
15/11/1996	44,1750	0,99%	43,7430	44,3910	43,7430	1.297	,00
14/11/1996	43,7430	-1,93%	44,6060	44,6060	43,7430	721	,00
13/11/1996	44,6060	0,48%	44,3910	44,8210	44,3910	14	,00
12/11/1996	44,3910	0,00%	44,3910	44,3910	44,3910		,00
11/11/1996	44,3910	0,00%	44,3910	44,3910	44,3910		,00
08/11/1996	44,3910	0,00%	44,3910	44,3910	44,3910		,00
07/11/1996	44,3910	-0,96%	44,8210	44,8210	44,3910	130	,00
06/11/1996	44,8210	0,48%	44,6060	45,0360	44,3910	793	,00
05/11/1996	44,6060	-0,48%	44,8210	45,0360	44,3910	476	,00
04/11/1996	44,8210	0,97%	44,3910	45,0360	44,3910	2.076	,00
01/11/1996	44,3910	0,00%	44,3910	44,3910	44,1750	793	,00
31/10/1996	44,3910	0,00%	44,3910	44,3910	44,1750	764	,00
30/10/1996	44,3910	0,00%	44,3910	44,6060	44,3910	605	,00
29/10/1996	44,3910	0,00%	44,3910	44,6060	44,3910	937	,00
25/10/1996	44,3910	0,49%	44,1750	44,3910	44,1750	1.110	,00
24/10/1996	44,1750	-0,49%	44,3910	44,3910	44,1750	1.024	,00
23/10/1996	44,3910	1,48%	43,7430	44,3910	43,7430	1.052	,00
22/10/1996	43,7430	-0,98%	44,1750	44,1750	43,5280	1.802	,00
21/10/1996	44,1750	-0,97%	44,6060	44,6060	44,1750	706	,00
18/10/1996	44,6060	0,48%	44,3910	44,6060	44,3910	980	,00
17/10/1996	44,3910	-0,48%	44,6060	44,6060	44,3910	1.730	,00
16/10/1996	44,6060	0,00%	44,6060	44,6060	44,6060	1.470	,00
15/10/1996	44,6060	-0,95%	45,0360	45,0360	44,6060	2.768	,00
14/10/1996	45,0360	1,45%	44,3910	45,2520	44,3910	5.320	,00
11/10/1996	44,3910	0,00%	44,3910	44,6060	44,3910	1.485	,00
10/10/1996	44,3910	0,00%	44,3910	44,3910	44,3910	706	,00
09/10/1996	44,3910	0,00%	44,3910	44,3910	44,3910	764	,00
08/10/1996	44,3910	0,00%	44,3910	44,3910	44,3910	937	,00
07/10/1996	44,3910	0,00%	44,3910	44,3910	44,3910	634	,00
04/10/1996	44,3910	0,00%	44,3910	44,3910	44,1750	1.326	,00
03/10/1996	44,3910	0,00%	44,3910	44,3910	44,1750	951	,00
02/10/1996	44,3910	0,00%	44,3910	44,3910	44,3910	288	,00
01/10/1996	44,3910	0,00%	44,3910	44,3910	44,1750	966	,00
30/9/1996	44,3910	-0,48%	44,6060	44,6060	44,3910	822	,00
27/9/1996	44,6060	0,00%	44,6060	44,8210	44,3910	1.470	,00
26/9/1996	44,6060	0,48%	44,3910	45,0360	44,3910	2.883	,00
25/9/1996	44,3910	0,00%	44,3910	44,6060	44,3910	1.182	,00
24/9/1996	44,3910	0,00%	44,1750	44,3910	44,1750	764	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1000	14,58 %	0,1400	2
ΠΡΔ	0,5700	5,56 %	0,0300	2.650
ΒΟΣΥΣ	2,5000	5,04 %	0,1200	4.972
ΦΛΕΞΟ	8,5000	4,94 %	0,4000	50
ΜΑΘΙΟ	0,9600	3,23 %	0,0300	1.709
ΦΟΥΝΤΛ	0,8800	2,33 %	0,0200	5.000
CNLCAP	6,8500	2,24 %	0,1500	590
ΕΚΤΕΡ	2,3000	2,22 %	0,0500	12.987
ΙΛΥΔΑ	3,3900	2,11 %	0,0700	2.000
ΠΛΑΚΡ	16,2000	1,89 %	0,3000	90

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,6300	-5,97 %	-0,0400	500
ΛΑΒΙ	0,8380	-4,77 %	-0,0420	196.051
ΙΝΤΕΤ	1,4300	-2,72 %	-0,0400	7.681
ΔΑΙΟΣ	7,4000	-2,63 %	-0,2000	250
ΚΡΙ	17,8800	-2,51 %	-0,4600	8.541
ΛΑΝΑΚ	1,5800	-1,86 %	-0,0300	251
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	-0,0040	34.135
ΕΛΛΑΚΤΩΡ	1,4040	-1,13 %	-0,0160	28.835
ΜΟΝΤΑ	5,3200	-1,12 %	-0,0600	30
ΕΛΛ	15,0000	-0,99 %	-0,1500	786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8720	0,12 %	0,0080	2.076.410
MTLN	51,9000	1,47 %	0,7500	1.737.724
ΑΛΦΑ	3,3770	-0,09 %	-0,0030	1.672.871
ΟΠΑΠ	19,9000	0,51 %	0,1000	1.424.959
ΙΝΛΙΦ	4,9600	0,20 %	0,0100	1.399.487
ΕΥΡΩΒ	3,2490	0,93 %	0,0300	1.298.120
OPTIMA	8,4000	-0,59 %	-0,0500	999.112
CENER	11,9000	1,02 %	0,1200	933.394
ΒΙΟ	7,0600	1,44 %	0,1000	763.291
BOCHGR	7,5000	0,00 %	0,0000	697.672

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3770	-0,09 %	494.455	1,67εκ.
ΕΥΡΩΒ	3,2490	0,93 %	399.551	1,30εκ.
ΠΕΙΡ	6,8720	0,12 %	301.822	2,08εκ.
ΙΝΛΙΦ	4,9600	0,20 %	291.273	1,40εκ.
ΛΑΒΙ	0,8380	-4,77 %	196.051	166,5χιλ.
OPTIMA	8,4000	-0,59 %	118.535	999,1χιλ.
ΒΙΟ	7,0600	1,44 %	108.578	763,3χιλ.
BOCHGR	7,5000	0,00 %	93.027	697,7χιλ.
CENER	11,9000	1,02 %	78.833	933,4χιλ.
ΟΠΑΠ	19,9000	0,51 %	71.426	1,42εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΙΦ	4,9600	0,20 %	291.273	1,57 %
ΛΕΒΚ	0,3400	0,00 %	15.100	0,18 %
ΛΑΒΙ	0,8380	-4,77 %	196.051	0,12 %
EIS	1,3140	0,31 %	15.300	0,10 %
ΙΝΤΕΤ	1,4300	-2,72 %	7.681	0,09 %
ΔΟΜΙΚ	2,2600	-0,88 %	12.938	0,08 %
ΤΖΚΑ	1,3700	0,37 %	2.459	0,08 %
ΒΟΣΥΣ	2,5000	5,04 %	4.972	0,08 %
CNLCAP	6,8500	2,24 %	590	0,08 %
AEM	6,2050	0,65 %	42.242	0,07 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΛΒΕ	5,6500	0,89 %	1.467	9,73 %
ΠΑΙΡ	1,1250	1,81 %	82	6,67 %
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	34.135	5,45 %
ΙΝΤΕΤ	1,4300	-2,72 %	7.681	5,24 %
ΛΑΒΙ	0,8380	-4,77 %	196.051	5,23 %
ΛΑΝΑΚ	1,5800	-1,86 %	251	4,97 %
ΠΡΔ	0,5700	5,56 %	2.650	4,63 %
ΚΕΚΡ	2,1200	1,44 %	2.515	4,31 %
ΚΟΡΔΕ	0,4710	0,43 %	7.170	4,26 %
ΒΟΣΥΣ	2,5000	5,04 %	4.972	4,00 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%