| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 9.429 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΟΛΠ | 40,0000 | -3,38 % | -1,4000 | 29.484 |
| CENER | 14,7000 | -2,91 % | -0,4400 | 490.270 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 56.200 |
| ΑΤΕΚ | 1,4800 | -2,63 % | -0,0400 | 12.562 |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | -0,0500 | 97.201 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4660 €
0,0480 (3,39%)
- Άνοιγμα 1,4180
- Υψηλό 1,4660
- Χαμηλό 1,4100
- Όγκος 381.119
- Τζίρος 547.955 €
- Πράξεις 397
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1998 | 59,2590 | 4,56% | 57,7510 | 59,2590 | 56,4580 | 8.073 | ,00 |
| 09/2/1998 | 56,6730 | 3,14% | 55,5960 | 57,3190 | 55,5960 | 4.873 | ,00 |
| 06/2/1998 | 54,9490 | 0,00% | 55,1640 | 56,0260 | 54,7330 | 4.080 | ,00 |
| 05/2/1998 | 54,9490 | -0,39% | 54,7330 | 55,5960 | 54,5180 | 1.225 | ,00 |
| 04/2/1998 | 55,1640 | -1,16% | 56,2410 | 56,2410 | 54,9490 | 1.586 | ,00 |
| 03/2/1998 | 55,8110 | 1,57% | 55,5960 | 56,2410 | 54,9490 | 4.152 | ,00 |
| 02/2/1998 | 54,9490 | -1,16% | 55,5960 | 55,5960 | 54,9490 | 1.398 | ,00 |
| 30/1/1998 | 55,5960 | 0,78% | 55,5960 | 56,0260 | 55,5960 | 2.292 | ,00 |
| 29/1/1998 | 55,1640 | 0,79% | 55,5960 | 55,5960 | 54,9490 | 2.321 | ,00 |
| 28/1/1998 | 54,7330 | 1,19% | 54,0880 | 55,1640 | 53,8710 | 2.119 | ,00 |
| 27/1/1998 | 54,0880 | 0,40% | 54,0880 | 54,7330 | 53,8710 | 2.696 | ,00 |
| 26/1/1998 | 53,8710 | -4,21% | 56,2410 | 56,2410 | 53,8710 | 3.864 | ,00 |
| 23/1/1998 | 56,2410 | -1,88% | 57,7510 | 57,7510 | 56,2410 | 2.061 | ,00 |
| 22/1/1998 | 57,3190 | 1,92% | 55,8110 | 58,6120 | 55,8110 | 4.483 | ,00 |
| 21/1/1998 | 56,2410 | -0,76% | 56,0260 | 57,1040 | 56,0260 | 937 | ,00 |
| 20/1/1998 | 56,6730 | 0,00% | 56,6730 | 57,7510 | 55,8110 | 1.211 | ,00 |
| 19/1/1998 | 56,6730 | 1,15% | 56,6730 | 57,3190 | 56,2410 | 2.609 | ,00 |
| 16/1/1998 | 56,0260 | 1,56% | 56,2410 | 56,6730 | 55,5960 | 2.422 | ,00 |
| 15/1/1998 | 55,1640 | -2,66% | 56,6730 | 57,1040 | 55,1640 | 3.128 | ,00 |
| 14/1/1998 | 56,6730 | 1,54% | 56,8890 | 57,7510 | 56,2410 | 4.411 | ,00 |
| 13/1/1998 | 55,8110 | -1,52% | 56,8890 | 57,7510 | 55,8110 | 3.647 | ,00 |
| 12/1/1998 | 56,6730 | -4,02% | 58,8270 | 58,8270 | 56,4580 | 3.431 | ,00 |
| 09/1/1998 | 59,0440 | -1,79% | 59,2590 | 59,6900 | 58,8270 | 3.316 | ,00 |
| 08/1/1998 | 60,1200 | -1,42% | 60,3370 | 60,5520 | 59,6900 | 2.047 | ,00 |
| 07/1/1998 | 60,9830 | 0,36% | 61,1980 | 61,4140 | 60,3370 | 1.643 | ,00 |
| 05/1/1998 | 60,7670 | 0,00% | 60,7670 | 61,4140 | 60,7670 | 1.355 | ,00 |
| 02/1/1998 | 60,7670 | 0,71% | 60,7670 | 61,1980 | 60,3370 | 548 | ,00 |
| 31/12/1997 | 60,3370 | -0,36% | 60,7670 | 60,7670 | 60,3370 | 168.221 | ,00 |
| 30/12/1997 | 60,5520 | 0,00% | 60,7670 | 60,7670 | 60,3370 | 1.297 | ,00 |
| 29/12/1997 | 60,5520 | -0,71% | 60,7670 | 60,9830 | 60,3370 | 879 | ,00 |
| 24/12/1997 | 60,9830 | 0,36% | 61,1980 | 61,1980 | 60,5520 | 1.110 | ,00 |
| 23/12/1997 | 60,7670 | 0,00% | 60,3370 | 61,1980 | 60,3370 | 1.081 | ,00 |
| 22/12/1997 | 60,7670 | -0,70% | 62,2750 | 62,2750 | 60,3370 | 1.845 | ,00 |
| 19/12/1997 | 61,1980 | 0,71% | 60,5520 | 61,1980 | 60,3370 | 1.038 | ,00 |
| 18/12/1997 | 60,7670 | -0,35% | 60,7670 | 61,1980 | 60,5520 | 1.038 | ,00 |
| 17/12/1997 | 60,9830 | -0,70% | 62,0600 | 62,0600 | 60,7670 | 2.624 | ,00 |
| 16/12/1997 | 61,4140 | -2,40% | 62,9220 | 63,1380 | 61,1980 | 4.945 | ,00 |
| 15/12/1997 | 62,9220 | 0,34% | 63,3530 | 63,7830 | 62,7070 | 1.788 | ,00 |
| 12/12/1997 | 62,7070 | 2,83% | 60,3370 | 62,7070 | 59,0440 | 4.253 | ,00 |
| 11/12/1997 | 60,9830 | -3,41% | 63,1380 | 63,7830 | 60,5520 | 3.979 | ,00 |
| 10/12/1997 | 63,1380 | -0,34% | 65,2930 | 65,2930 | 62,9220 | 2.537 | ,00 |
| 09/12/1997 | 63,3530 | -2,97% | 64,8610 | 65,9390 | 63,3530 | 5.392 | ,00 |
| 08/12/1997 | 65,2930 | -0,33% | 65,5080 | 65,9390 | 63,1380 | 4.498 | ,00 |
| 05/12/1997 | 65,5080 | 1,33% | 65,2930 | 65,5080 | 64,6460 | 4.743 | ,00 |
| 04/12/1997 | 64,6460 | 1,35% | 64,2150 | 65,2930 | 64,2150 | 5.896 | ,00 |
| 03/12/1997 | 63,7830 | 0,68% | 63,3530 | 64,4310 | 62,9220 | 2.926 | ,00 |
| 02/12/1997 | 63,3530 | 0,34% | 63,7830 | 64,6460 | 62,9220 | 6.141 | ,00 |
| 01/12/1997 | 63,1380 | 1,74% | 62,7070 | 64,2150 | 62,2750 | 4.873 | ,00 |
| 28/11/1997 | 62,0600 | 2,13% | 61,1980 | 62,2750 | 60,3370 | 3.719 | ,00 |
| 27/11/1997 | 60,7670 | 0,00% | 61,4140 | 61,4140 | 60,3370 | 1.283 | ,00 |
| 26/11/1997 | 60,7670 | -0,35% | 61,4140 | 61,4140 | 60,3370 | 2.292 | ,00 |
| 25/11/1997 | 60,9830 | 0,00% | 60,3370 | 61,1980 | 59,6900 | 1.788 | ,00 |
| 24/11/1997 | 60,9830 | -2,41% | 62,4900 | 63,1380 | 60,5520 | 2.321 | ,00 |
| 21/11/1997 | 62,4900 | 1,04% | 62,7070 | 62,9220 | 62,2750 | 3.777 | ,00 |
| 20/11/1997 | 61,8450 | 0,70% | 61,6300 | 62,7070 | 61,4140 | 2.768 | ,00 |
| 19/11/1997 | 61,4140 | -0,70% | 62,2750 | 62,7070 | 61,1980 | 2.826 | ,00 |
| 18/11/1997 | 61,8450 | 4,36% | 60,3370 | 62,0600 | 60,1200 | 4.757 | ,00 |
| 17/11/1997 | 59,2590 | -4,84% | 61,4140 | 61,4140 | 59,2590 | 6.098 | ,00 |
| 14/11/1997 | 62,2750 | -1,70% | 63,7830 | 64,2150 | 61,6300 | 5.507 | ,00 |
| 13/11/1997 | 63,3530 | 1,73% | 62,7070 | 64,4310 | 62,4900 | 5.406 | ,00 |
| 12/11/1997 | 62,2750 | 1,76% | 61,4140 | 62,7070 | 59,2590 | 6.357 | ,00 |
| 11/11/1997 | 61,1980 | -2,74% | 62,9220 | 64,2150 | 60,3370 | 9.414 | ,00 |
| 10/11/1997 | 62,9220 | -3,63% | 65,2930 | 65,2930 | 62,9220 | 3.849 | ,00 |
| 07/11/1997 | 65,2930 | 2,37% | 62,9220 | 65,7230 | 62,7070 | 4.844 | ,00 |
| 06/11/1997 | 63,7830 | -4,21% | 64,4310 | 65,2930 | 63,5680 | 6.343 | ,00 |
| 05/11/1997 | 66,5860 | -1,59% | 68,0940 | 68,0940 | 66,3710 | 7.035 | ,00 |
| 04/11/1997 | 67,6630 | 5,02% | 65,9390 | 67,6630 | 64,8610 | 11.518 | ,00 |
| 03/11/1997 | 64,4310 | 4,91% | 62,0600 | 64,4310 | 62,0600 | 6.776 | ,00 |
| 31/10/1997 | 61,4140 | -2,40% | 62,7070 | 62,7070 | 60,7670 | 6.804 | ,00 |
| 30/10/1997 | 62,9220 | -1,68% | 64,6460 | 64,6460 | 60,7670 | 13.335 | ,00 |
| 29/10/1997 | 64,0000 | -0,67% | 65,2930 | 66,3710 | 63,7830 | 12.225 | ,00 |
| 27/10/1997 | 64,4310 | -3,24% | 67,2320 | 67,4470 | 64,0000 | 4.354 | ,00 |
| 24/10/1997 | 66,5860 | 0,00% | 66,5860 | 67,4470 | 66,3710 | 5.435 | ,00 |
| 23/10/1997 | 66,5860 | -2,83% | 68,7400 | 68,9560 | 66,5860 | 4.080 | ,00 |
| 22/10/1997 | 68,5240 | 0,00% | 68,5240 | 69,1720 | 67,6630 | 10.005 | ,00 |
| 21/10/1997 | 68,5240 | 1,27% | 67,6630 | 69,8170 | 67,6630 | 9.558 | ,00 |
| 20/10/1997 | 67,6630 | -3,09% | 69,8170 | 70,2490 | 67,6630 | 6.401 | ,00 |
| 17/10/1997 | 69,8170 | 1,25% | 68,9560 | 70,2490 | 67,6630 | 10.726 | ,00 |
| 16/10/1997 | 68,9560 | 1,59% | 69,3870 | 71,1100 | 68,7400 | 16.723 | ,00 |
| 15/10/1997 | 67,8790 | 5,00% | 65,2930 | 67,8790 | 65,2930 | 14.387 | ,00 |
| 14/10/1997 | 64,6460 | 0,33% | 65,2930 | 65,2930 | 64,4310 | 6.112 | ,00 |
| 13/10/1997 | 64,4310 | -0,66% | 64,4310 | 65,9390 | 64,4310 | 5.550 | ,00 |
| 10/10/1997 | 64,8610 | -0,66% | 64,6460 | 65,2930 | 64,2150 | 3.071 | ,00 |
| 09/10/1997 | 65,2930 | -0,65% | 65,2930 | 66,3710 | 64,6460 | 3.892 | ,00 |
| 08/10/1997 | 65,7230 | -0,33% | 65,2930 | 65,9390 | 64,4310 | 3.561 | ,00 |
| 07/10/1997 | 65,9390 | 0,00% | 65,9390 | 66,3710 | 65,2930 | 3.272 | ,00 |
| 06/10/1997 | 65,9390 | 0,00% | 66,5860 | 66,8010 | 65,5080 | 3.864 | ,00 |
| 03/10/1997 | 65,9390 | 0,66% | 65,5080 | 66,8010 | 65,5080 | 3.345 | ,00 |
| 02/10/1997 | 65,5080 | -1,62% | 66,3710 | 67,2320 | 65,5080 | 3.849 | ,00 |
| 01/10/1997 | 66,5860 | 0,00% | 67,0160 | 67,2320 | 66,3710 | 2.941 | ,00 |
| 30/9/1997 | 66,5860 | 0,98% | 65,9390 | 66,8010 | 65,9390 | 8.491 | ,00 |
| 29/9/1997 | 65,9390 | 0,99% | 65,2930 | 65,9390 | 64,8610 | 4.801 | ,00 |
| 26/9/1997 | 65,2930 | 1,34% | 65,2930 | 65,9390 | 64,6460 | 6.444 | ,00 |
| 25/9/1997 | 64,4310 | 1,02% | 64,4310 | 65,0760 | 63,3530 | 4.757 | ,00 |
| 24/9/1997 | 63,7830 | 1,37% | 62,9220 | 64,6460 | 62,9220 | 4.786 | ,00 |
| 23/9/1997 | 62,9220 | -1,35% | 63,7830 | 64,4310 | 62,9220 | 5.738 | ,00 |
| 22/9/1997 | 63,7830 | -3,27% | 65,9390 | 66,8010 | 63,7830 | 7.958 | ,00 |
| 19/9/1997 | 65,9390 | 2,00% | 64,4310 | 66,1540 | 64,2150 | 11.288 | ,00 |
| 18/9/1997 | 64,6460 | 3,81% | 62,7070 | 65,2930 | 62,7070 | 9.241 | ,00 |
| 17/9/1997 | 62,2750 | -1,03% | 62,9220 | 63,7830 | 62,2750 | 4.887 | ,00 |
| 16/9/1997 | 62,9220 | 0,69% | 62,4900 | 64,6460 | 62,4900 | 7.049 | ,00 |
| 15/9/1997 | 62,4900 | 4,69% | 60,3370 | 62,4900 | 59,6900 | 5.839 | ,00 |
| 12/9/1997 | 59,6900 | 0,36% | 59,6900 | 59,6900 | 59,0440 | 2.566 | ,00 |
| 11/9/1997 | 59,4740 | -2,47% | 60,7670 | 60,7670 | 59,0440 | 3.979 | ,00 |
| 10/9/1997 | 60,9830 | -2,41% | 62,4900 | 63,1380 | 60,9830 | 6.372 | ,00 |
| 09/9/1997 | 62,4900 | 2,11% | 64,2150 | 64,2150 | 62,4900 | 14.243 | ,00 |
| 08/9/1997 | 61,1980 | 4,41% | 61,1980 | 61,1980 | 61,1980 | 1.197 | ,00 |
| 05/9/1997 | 58,6120 | 1,49% | 57,7510 | 58,6120 | 57,1040 | 2.566 | ,00 |
| 04/9/1997 | 57,7510 | 0,00% | 57,7510 | 57,7510 | 56,8890 | 4.772 | ,00 |
| 03/9/1997 | 57,7510 | -1,47% | 59,2590 | 59,2590 | 57,7510 | 4.296 | ,00 |
| 02/9/1997 | 58,6120 | -0,73% | 59,4740 | 59,4740 | 58,6120 | 3.676 | ,00 |
| 01/9/1997 | 59,0440 | -1,08% | 60,1200 | 60,5520 | 58,6120 | 6.084 | ,00 |
| 29/8/1997 | 59,6900 | 2,97% | 59,0440 | 59,6900 | 58,3970 | 11.446 | ,00 |
| 28/8/1997 | 57,9660 | -4,27% | 60,1200 | 60,1200 | 57,9660 | 22.893 | ,00 |
| 27/8/1997 | 60,5520 | -3,77% | 62,7070 | 63,5680 | 60,5520 | 13.652 | ,00 |
| 26/8/1997 | 62,9220 | -0,68% | 64,2150 | 64,2150 | 62,4900 | 12.081 | ,00 |
| 25/8/1997 | 63,3530 | -2,32% | 64,4310 | 64,8610 | 63,1380 | 8.304 | ,00 |
| 22/8/1997 | 64,8610 | -2,28% | 66,3710 | 66,5860 | 64,8610 | 11.216 | ,00 |
| 21/8/1997 | 66,3710 | -1,60% | 67,8790 | 68,0940 | 65,9390 | 7.136 | ,00 |
| 20/8/1997 | 67,4470 | 1,62% | 66,8010 | 67,4470 | 66,8010 | 10.956 | ,00 |
| 19/8/1997 | 66,3710 | 1,65% | 66,1540 | 66,8010 | 65,9390 | 6.747 | ,00 |
| 18/8/1997 | 65,2930 | 1,34% | 64,6460 | 65,9390 | 64,4310 | 5.622 | ,00 |
| 14/8/1997 | 64,4310 | -0,33% | 64,8610 | 64,8610 | 63,7830 | 6.314 | ,00 |
| 13/8/1997 | 64,6460 | -1,32% | 64,4310 | 65,2930 | 64,4310 | 4.988 | ,00 |
| 12/8/1997 | 65,5080 | 0,33% | 64,8610 | 65,9390 | 64,0000 | 12.225 | ,00 |
| 11/8/1997 | 65,2930 | -3,19% | 67,2320 | 67,4470 | 65,0760 | 12.686 | ,00 |
| 08/8/1997 | 67,4470 | -1,88% | 68,7400 | 68,9560 | 67,2320 | 21.120 | ,00 |
| 07/8/1997 | 68,7400 | 2,24% | 66,8010 | 68,9560 | 65,2930 | 26.079 | ,00 |
| 06/8/1997 | 67,2320 | -3,70% | 69,8170 | 69,8170 | 66,8010 | 25.084 | ,00 |
| 05/8/1997 | 69,8170 | -3,00% | 72,6200 | 74,1280 | 68,9560 | 45.079 | ,00 |
| 04/8/1997 | 71,9730 | 4,38% | 69,8170 | 71,9730 | 69,3870 | 19.577 | ,00 |
| 01/8/1997 | 68,9560 | 3,23% | 67,2320 | 68,9560 | 66,8010 | 22.576 | ,00 |
| 31/7/1997 | 66,8010 | 3,33% | 65,0760 | 67,0160 | 65,0760 | 20.687 | ,00 |
| 30/7/1997 | 64,6460 | 1,35% | 63,5680 | 64,8610 | 63,5680 | 13.090 | ,00 |
| 29/7/1997 | 63,7830 | 1,37% | 63,1380 | 65,0760 | 62,7070 | 20.730 | ,00 |
| 28/7/1997 | 62,9220 | 0,69% | 63,1380 | 63,5680 | 62,4900 | 12.225 | ,00 |
| 25/7/1997 | 62,4900 | -0,35% | 62,9220 | 63,5680 | 62,2750 | 12.701 | ,00 |
| 24/7/1997 | 62,7070 | 2,83% | 61,6300 | 62,9220 | 60,1200 | 16.175 | ,00 |
| 23/7/1997 | 60,9830 | -3,74% | 63,1380 | 63,3530 | 60,9830 | 12.268 | ,00 |
| 22/7/1997 | 63,3530 | 2,44% | 62,7070 | 63,7830 | 62,0600 | 30.346 | ,00 |
| 21/7/1997 | 61,8450 | 3,99% | 59,4740 | 61,8450 | 59,4740 | 18.741 | ,00 |
| 18/7/1997 | 59,4740 | 0,00% | 59,0440 | 60,1200 | 59,0440 | 7.367 | ,00 |
| 17/7/1997 | 59,4740 | 1,84% | 58,1810 | 59,4740 | 57,5340 | 10.899 | ,00 |
| 16/7/1997 | 58,3970 | 3,04% | 56,2410 | 58,6120 | 56,2410 | 11.129 | ,00 |
| 15/7/1997 | 56,6730 | 0,77% | 56,2410 | 57,5340 | 56,2410 | 3.445 | ,00 |
| 14/7/1997 | 56,2410 | 0,38% | 56,0260 | 57,1040 | 56,0260 | 3.330 | ,00 |
| 11/7/1997 | 56,0260 | 0,77% | 55,5960 | 56,0260 | 55,5960 | 2.912 | ,00 |
| 10/7/1997 | 55,5960 | 0,00% | 55,5960 | 56,0260 | 55,3810 | 1.413 | ,00 |
| 09/7/1997 | 55,5960 | 0,00% | 55,5960 | 56,0260 | 54,9490 | 3.042 | ,00 |
| 08/7/1997 | 55,5960 | 0,78% | 55,3810 | 55,5960 | 54,9490 | 1.629 | ,00 |
| 07/7/1997 | 55,1640 | 1,59% | 54,5180 | 55,3810 | 54,5180 | 851 | ,00 |
| 04/7/1997 | 54,3030 | -0,39% | 54,5180 | 55,5960 | 54,3030 | 1.427 | ,00 |
| 03/7/1997 | 54,5180 | -0,78% | 54,7330 | 55,3810 | 54,3030 | 1.211 | ,00 |
| 02/7/1997 | 54,9490 | 0,00% | 55,5960 | 55,5960 | 54,7330 | 1.557 | ,00 |
| 01/7/1997 | 54,9490 | 0,39% | 55,3810 | 55,5960 | 54,9490 | 1.528 | ,00 |
| 30/6/1997 | 54,7330 | -1,17% | 55,3810 | 55,5960 | 54,7330 | 1.874 | ,00 |
| 27/6/1997 | 55,3810 | 2,39% | 55,8110 | 55,8110 | 54,5180 | 16.665 | ,00 |
| 26/6/1997 | 54,0880 | -1,95% | 55,3810 | 55,5960 | 54,0880 | 766.199 | ,00 |
| 25/6/1997 | 55,1640 | 1,59% | 55,3810 | 55,5960 | 54,7330 | 1.658 | ,00 |
| 24/6/1997 | 54,3030 | 2,03% | 53,6560 | 54,3030 | 53,2250 | 3.215 | ,00 |
| 23/6/1997 | 53,2250 | -1,20% | 53,6560 | 54,0880 | 53,2250 | 4.555 | ,00 |
| 20/6/1997 | 53,8710 | -1,96% | 55,3810 | 55,3810 | 53,2250 | 3.114 | ,00 |
| 19/6/1997 | 54,9490 | 1,19% | 54,7330 | 55,3810 | 54,7330 | 1.600 | ,00 |
| 18/6/1997 | 54,3030 | -2,70% | 55,5960 | 55,5960 | 54,0880 | 5.766 | ,00 |
| 17/6/1997 | 55,8110 | -0,38% | 56,8890 | 56,8890 | 55,3810 | 2.552 | ,00 |
| 13/6/1997 | 56,0260 | -0,77% | 56,4580 | 56,4580 | 56,0260 | 2.321 | ,00 |
| 12/6/1997 | 56,4580 | -0,38% | 56,8890 | 57,1040 | 56,4580 | 3.027 | ,00 |
| 11/6/1997 | 56,6730 | 0,77% | 56,4580 | 57,1040 | 56,2410 | 3.215 | ,00 |
| 10/6/1997 | 56,2410 | 1,16% | 55,5960 | 56,4580 | 55,5960 | 2.739 | ,00 |
| 09/6/1997 | 55,5960 | -0,77% | 54,7330 | 56,4580 | 54,7330 | 4.382 | ,00 |
| 06/6/1997 | 56,0260 | -0,77% | 56,8890 | 56,8890 | 55,3810 | 4.887 | ,00 |
| 05/6/1997 | 56,4580 | -1,13% | 57,3190 | 57,3190 | 56,4580 | 4.512 | ,00 |
| 04/6/1997 | 57,1040 | -1,49% | 57,9660 | 58,6120 | 57,1040 | 5.608 | ,00 |
| 03/6/1997 | 57,9660 | 0,00% | 58,6120 | 59,0440 | 57,9660 | 12.355 | ,00 |
| 02/6/1997 | 57,9660 | 1,51% | 56,4580 | 57,9660 | 56,2410 | 12.109 | ,00 |
| 30/5/1997 | 57,1040 | 2,32% | 56,0260 | 57,1040 | 56,0260 | 8.044 | ,00 |
| 29/5/1997 | 55,8110 | -1,52% | 57,1040 | 57,1040 | 55,5960 | 5.997 | ,00 |
| 28/5/1997 | 56,6730 | -0,75% | 56,8890 | 57,1040 | 56,2410 | 5.464 | ,00 |
| 27/5/1997 | 57,1040 | -1,12% | 57,7510 | 57,7510 | 56,6730 | 6.444 | ,00 |
| 23/5/1997 | 57,7510 | -0,37% | 58,1810 | 58,6120 | 57,7510 | 8.448 | ,00 |
| 22/5/1997 | 57,9660 | 1,13% | 57,3190 | 58,6120 | 57,3190 | 12.455 | ,00 |
| 21/5/1997 | 57,3190 | 0,38% | 56,4580 | 57,5340 | 56,4580 | 6.992 | ,00 |
| 20/5/1997 | 57,1040 | -1,12% | 57,7510 | 58,8270 | 56,4580 | 11.201 | ,00 |
| 19/5/1997 | 57,7510 | 0,38% | 57,5340 | 57,9660 | 57,3190 | 7.309 | ,00 |
| 16/5/1997 | 57,5340 | -1,11% | 58,1810 | 58,6120 | 57,3190 | 10.697 | ,00 |
| 15/5/1997 | 58,1810 | 1,12% | 58,1810 | 58,8270 | 57,5340 | 17.501 | ,00 |
| 14/5/1997 | 57,5340 | 3,49% | 55,1640 | 57,5340 | 54,7330 | 21.365 | ,00 |
| 13/5/1997 | 55,5960 | -0,77% | 56,2410 | 56,2410 | 54,7330 | 16.204 | ,00 |
| 12/5/1997 | 56,0260 | -1,14% | 57,3190 | 57,3190 | 55,5960 | 12.355 | ,00 |
| 09/5/1997 | 56,6730 | -1,87% | 58,1810 | 58,1810 | 56,4580 | 12.585 | ,00 |
| 08/5/1997 | 57,7510 | -0,74% | 58,6120 | 59,0440 | 56,8890 | 29.135 | ,00 |
| 07/5/1997 | 58,1810 | 2,27% | 57,3190 | 58,3970 | 56,2410 | 26.727 | ,00 |
| 06/5/1997 | 56,8890 | 3,53% | 56,8890 | 56,8890 | 55,5960 | 37.395 | ,00 |
| 05/5/1997 | 54,9490 | 3,24% | 54,5180 | 54,9490 | 54,0880 | 20.182 | ,00 |
| 02/5/1997 | 53,2250 | 2,07% | 52,5780 | 53,8710 | 52,5780 | 24.911 | ,00 |
| 30/4/1997 | 52,1480 | 1,25% | 52,1480 | 52,5780 | 51,9320 | 16.175 | ,00 |
| 29/4/1997 | 51,5020 | 2,58% | 50,4240 | 51,7170 | 50,4240 | 23.945 | ,00 |
| 24/4/1997 | 50,2080 | 0,87% | 49,9920 | 50,2080 | 49,7770 | 2.811 | ,00 |
| 23/4/1997 | 49,7770 | 0,43% | 49,5620 | 49,9920 | 49,3470 | 2.350 | ,00 |
| 22/4/1997 | 49,5620 | -0,43% | 49,7770 | 49,9920 | 49,1320 | 3.330 | ,00 |
| 21/4/1997 | 49,7770 | -0,43% | 49,7770 | 50,4240 | 49,5620 | 4.310 | ,00 |
| 18/4/1997 | 49,9920 | -0,43% | 50,2080 | 50,2080 | 49,7770 | 4.469 | ,00 |
| 17/4/1997 | 50,2080 | -0,43% | 50,4240 | 50,8550 | 49,9920 | 2.407 | ,00 |
| 16/4/1997 | 50,4240 | 0,00% | 50,2080 | 50,6400 | 49,9920 | 4.310 | ,00 |
| 15/4/1997 | 50,4240 | 0,00% | 50,8550 | 51,0700 | 50,2080 | 3.373 | ,00 |
| 14/4/1997 | 50,4240 | -1,26% | 51,2850 | 51,5020 | 50,2080 | 3.099 | ,00 |
| 11/4/1997 | 51,0700 | 0,42% | 51,2850 | 51,5020 | 50,6400 | 2.667 | ,00 |
| 10/4/1997 | 50,8550 | -0,84% | 51,5020 | 51,7170 | 50,8550 | 3.993 | ,00 |
| 09/4/1997 | 51,2850 | -0,42% | 51,5020 | 52,1480 | 51,2850 | 4.974 | ,00 |
| 08/4/1997 | 51,5020 | -0,42% | 51,9320 | 52,1480 | 51,0700 | 5.392 | ,00 |
| 07/4/1997 | 51,7170 | 1,70% | 51,5020 | 51,9320 | 51,0700 | 10.668 | ,00 |
| 04/4/1997 | 50,8550 | 2,17% | 50,2080 | 50,8550 | 50,2080 | 7.107 | ,00 |
| 03/4/1997 | 49,7770 | -0,43% | 49,9920 | 50,4240 | 49,7770 | 2.826 | ,00 |
| 02/4/1997 | 49,9920 | 0,43% | 49,9920 | 50,4240 | 49,7770 | 4.238 | ,00 |
| 01/4/1997 | 49,7770 | -0,43% | 49,7770 | 50,2080 | 49,5620 | 2.465 | ,00 |
| 31/3/1997 | 49,9920 | 0,43% | 50,8550 | 50,8550 | 49,7770 | 5.723 | ,00 |
| 28/3/1997 | 49,7770 | 0,00% | 49,9920 | 50,4240 | 49,5620 | 2.609 | ,00 |
| 27/3/1997 | 49,7770 | 2,21% | 48,9150 | 49,7770 | 48,7000 | 4.901 | ,00 |
| 26/3/1997 | 48,7000 | -1,31% | 49,3470 | 49,3470 | 48,2690 | 2.566 | ,00 |
| 24/3/1997 | 49,3470 | 0,00% | 49,7770 | 49,7770 | 48,9150 | 750 | ,00 |
| 21/3/1997 | 49,3470 | 0,88% | 48,7000 | 49,5620 | 48,2690 | 2.523 | ,00 |
| 20/3/1997 | 48,9150 | 0,00% | 48,9150 | 48,9150 | 48,4840 | 2.321 | ,00 |
| 19/3/1997 | 48,9150 | -0,44% | 49,1320 | 49,3470 | 48,2690 | 1.989 | ,00 |
| 18/3/1997 | 49,1320 | -0,87% | 49,9920 | 50,4240 | 49,1320 | 1.456 | ,00 |
| 17/3/1997 | 49,5620 | 2,22% | 48,9150 | 49,7770 | 48,9150 | 3.777 | ,00 |
| 14/3/1997 | 48,4840 | -1,32% | 48,2690 | 48,9150 | 48,2690 | 1.600 | ,00 |
| 13/3/1997 | 49,1320 | 1,79% | 48,4840 | 49,5620 | 48,4840 | 3.388 | ,00 |
| 12/3/1997 | 48,2690 | -2,61% | 49,1320 | 49,1320 | 48,0540 | 6.574 | ,00 |
| 11/3/1997 | 49,5620 | -2,95% | 51,0700 | 51,0700 | 49,5620 | 4.065 | ,00 |
| 07/3/1997 | 51,0700 | -0,84% | 52,3630 | 52,3630 | 50,8550 | 6.848 | ,00 |
| 06/3/1997 | 51,5020 | 0,85% | 52,5780 | 52,5780 | 51,5020 | 13.277 | ,00 |
| 05/3/1997 | 51,0700 | 3,04% | 49,7770 | 51,0700 | 49,5620 | 12.643 | ,00 |
| 04/3/1997 | 49,5620 | -2,95% | 49,5620 | 51,5020 | 49,5620 | 13.234 | ,00 |
| 03/3/1997 | 51,0700 | -2,87% | 52,3630 | 52,5780 | 51,0700 | 5.666 | ,00 |
| 28/2/1997 | 52,5780 | 2,09% | 51,5020 | 53,2250 | 51,5020 | 27.131 | ,00 |
| 27/2/1997 | 51,5020 | 0,42% | 51,2850 | 53,0100 | 49,9920 | 25.790 | ,00 |
| 26/2/1997 | 51,2850 | 3,03% | 51,2850 | 51,2850 | 50,8550 | 12.225 | ,00 |
| 25/2/1997 | 49,7770 | 2,67% | 48,4840 | 49,7770 | 48,2690 | 12.643 | ,00 |
| 24/2/1997 | 48,4840 | 2,27% | 48,0540 | 48,4840 | 47,8390 | 10.192 | ,00 |
| 21/2/1997 | 47,4070 | 0,46% | 47,4070 | 47,6220 | 47,4070 | 8.678 | ,00 |
| 20/2/1997 | 47,1920 | -0,45% | 47,4070 | 47,6220 | 47,1920 | 5.147 | ,00 |
| 19/2/1997 | 47,4070 | 0,00% | 47,4070 | 47,6220 | 47,4070 | 5.954 | ,00 |
| 18/2/1997 | 47,4070 | -1,79% | 48,4840 | 48,9150 | 47,4070 | 4.700 | ,00 |
| 17/2/1997 | 48,2690 | 0,45% | 48,0540 | 48,9150 | 47,8390 | 9.659 | ,00 |
| 14/2/1997 | 48,0540 | 0,00% | 47,6220 | 48,9150 | 46,9760 | 12.628 | ,00 |
| 13/2/1997 | 48,0540 | 2,29% | 47,8390 | 48,2690 | 47,4070 | 25.834 | ,00 |
| 12/2/1997 | 46,9760 | 2,35% | 46,1140 | 46,9760 | 46,1140 | 14.834 | ,00 |
| 11/2/1997 | 45,8990 | 1,92% | 45,2520 | 46,1140 | 45,2520 | 13.551 | ,00 |
| 10/2/1997 | 45,0360 | 1,45% | 44,3910 | 45,0360 | 44,3910 | 5.550 | ,00 |
| 07/2/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 3.172 | ,00 |
| 06/2/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 2.984 | ,00 |
| 05/2/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.816 | ,00 |
| 04/2/1997 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 1.946 | ,00 |
| 03/2/1997 | 44,3910 | -0,48% | 44,3910 | 44,3910 | 44,3910 | 2.407 | ,00 |
| 31/1/1997 | 44,6060 | -0,48% | 44,6060 | 45,0360 | 44,6060 | 2.422 | ,00 |
| 30/1/1997 | 44,8210 | 0,97% | 44,6060 | 44,8210 | 44,3910 | 2.710 | ,00 |
| 29/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 1.802 | ,00 |
| 28/1/1997 | 44,3910 | -0,96% | 45,0360 | 45,0360 | 44,3910 | 879 | ,00 |
| 27/1/1997 | 44,8210 | 0,48% | 45,0360 | 45,0360 | 44,6060 | 1.153 | ,00 |
| 24/1/1997 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 389 | ,00 |
| 23/1/1997 | 45,0360 | 0,48% | 44,8210 | 45,0360 | 44,6060 | 865 | ,00 |
| 22/1/1997 | 44,8210 | -0,95% | 45,0360 | 45,2520 | 44,8210 | 1.124 | ,00 |
| 21/1/1997 | 45,2520 | -0,48% | 45,4680 | 45,6830 | 45,0360 | 2.811 | ,00 |
| 20/1/1997 | 45,4680 | 0,00% | 45,4680 | 45,8990 | 45,0360 | 2.609 | ,00 |
| 17/1/1997 | 45,4680 | 0,00% | 45,2520 | 45,4680 | 45,0360 | 2.047 | ,00 |
| 16/1/1997 | 45,4680 | 0,00% | 45,4680 | 45,6830 | 45,0360 | 3.849 | ,00 |
| 15/1/1997 | 45,4680 | 0,96% | 45,0360 | 45,4680 | 45,0360 | 2.508 | ,00 |
| 14/1/1997 | 45,0360 | 0,48% | 44,8210 | 45,2520 | 44,8210 | 3.835 | ,00 |
| 13/1/1997 | 44,8210 | 0,97% | 44,3910 | 44,8210 | 44,3910 | 2.566 | ,00 |
| 10/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.528 | ,00 |
| 09/1/1997 | 44,3910 | 0,49% | 44,3910 | 44,3910 | 44,1750 | 3.417 | ,00 |
| 08/1/1997 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 1.326 | ,00 |
| 07/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 2.508 | ,00 |
| 03/1/1997 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 1.124 | ,00 |
| 02/1/1997 | 44,3910 | 0,49% | 44,3910 | 44,3910 | 44,1750 | 678 | ,00 |
| 31/12/1996 | 44,1750 | -0,49% | 44,3910 | 44,6060 | 44,1750 | 793 | ,00 |
| 30/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 649 | ,00 |
| 27/12/1996 | 44,3910 | -0,96% | 44,8210 | 44,8210 | 44,3910 | 173 | ,00 |
| 24/12/1996 | 44,8210 | -0,48% | 45,0360 | 45,0360 | 44,8210 | 251.618 | ,00 |
| 23/12/1996 | 45,0360 | 0,48% | 44,8210 | 45,2520 | 44,8210 | 333.934 | ,00 |
| 20/12/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 822 | ,00 |
| 19/12/1996 | 44,6060 | -0,95% | 45,0360 | 45,0360 | 44,6060 | 1.384 | ,00 |
| 18/12/1996 | 45,0360 | 0,96% | 44,6060 | 45,0360 | 44,6060 | 1.672 | ,00 |
| 17/12/1996 | 44,6060 | 0,48% | 44,3910 | 44,6060 | 44,3910 | 375 | ,00 |
| 16/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 793 | ,00 |
| 13/12/1996 | 44,3910 | -0,48% | 44,6060 | 44,6060 | 44,3910 | 231 | ,00 |
| 12/12/1996 | 44,6060 | -0,48% | 44,8210 | 45,0360 | 44,6060 | 360 | ,00 |
| 11/12/1996 | 44,8210 | 0,48% | 44,6060 | 45,0360 | 44,6060 | 620 | ,00 |
| 10/12/1996 | 44,6060 | 0,98% | 44,1750 | 44,6060 | 44,1750 | 1.153 | ,00 |
| 09/12/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 187 | ,00 |
| 06/12/1996 | 44,3910 | 0,49% | 44,1750 | 44,3910 | 44,1750 | 634 | ,00 |
| 05/12/1996 | 44,1750 | 0,00% | 44,1750 | 44,1750 | 44,1750 | 346 | ,00 |
| 04/12/1996 | 44,1750 | -0,49% | 44,3910 | 44,3910 | 44,1750 | 620 | ,00 |
| 03/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 187 | ,00 |
| 02/12/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 332 | ,00 |
| 29/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,3910 | 404 | ,00 |
| 28/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 303 | ,00 |
| 27/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,3910 | 44,1750 | 634 | ,00 |
| 26/11/1996 | 44,3910 | 0,00% | 44,3910 | 44,6060 | 44,3910 | 317 | ,00 |
| 25/11/1996 | 44,3910 | 0,00% | 44,8210 | 44,8210 | 44,3910 | 490 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 0,0220 | 12.377 |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 0,1300 | 46.320 |
| EIS | 1,6640 | 6,26 % | 0,0980 | 141.388 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΕΒΡΟΦ | 3,1000 | 4,03 % | 0,1200 | 6.492 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 447.401 |
| CREDIA | 1,4660 | 3,39 % | 0,0480 | 381.119 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 3.139.297 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9200 | 2,82 % | 0,0800 | 54.009 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 0,0000 | 42.567.930 |
| ΕΤΕ | 12,8000 | 1,51 % | 0,1900 | 26.773.786 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 21.258.962 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 18.652.999 |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 0,0300 | 17.556.726 |
| ΔΕΗ | 16,9600 | 1,56 % | 0,2600 | 16.060.406 |
| ΟΠΑΠ | 17,2000 | 0,58 % | 0,1000 | 11.914.760 |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 0,0080 | 11.648.601 |
| ΜΟΗ | 28,6000 | 2,51 % | 0,7000 | 9.615.211 |
| ΟΤΕ | 16,7000 | -0,24 % | -0,0400 | 8.087.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 42,57εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 11,65εκ. |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 5.256.729 | 17,56εκ. |
| ΠΕΙΡ | 6,8820 | 3,33 % | 3.139.297 | 21,26εκ. |
| ΕΤΕ | 12,8000 | 1,51 % | 2.103.950 | 26,77εκ. |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 16,06εκ. |
| BOCHGR | 8,0800 | 1,76 % | 798.888 | 6,43εκ. |
| ΟΠΑΠ | 17,2000 | 0,58 % | 698.316 | 11,91εκ. |
| ΕΛΠΕ | 8,2750 | 2,29 % | 609.954 | 5,01εκ. |
| ΦΒΜΕΖΖ | 0,0643 | -0,16 % | 568.904 | 36.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6640 | 6,26 % | 141.388 | 0,92 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 0,61 % |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 0,58 % |
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 0,37 % |
| ΒΙΟΚΑ | 1,7600 | -0,85 % | 88.061 | 0,37 % |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | 97.201 | 0,36 % |
| MTLN | 42,2000 | 3,69 % | 447.401 | 0,31 % |
| ΜΟΗ | 28,6000 | 2,51 % | 339.567 | 0,31 % |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 12.377 | 9,30 % |
| EIS | 1,6640 | 6,26 % | 141.388 | 9,20 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 8,70 % |
| ΙΝΤΕΤ | 1,3500 | 2,27 % | 3.980 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.860 | 7,87 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,40 % |
| CENER | 14,7000 | -2,91 % | 490.270 | 6,34 % |
| ΝΤΟΤΣΟΦΤ | 27,4000 | 2,24 % | 825 | 5,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|