| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
10,8600 €
0,1600 (1,50%)
- Άνοιγμα 10,7000
- Υψηλό 10,8600
- Χαμηλό 10,6600
- Όγκος 160.792
- Τζίρος 1.735.060 €
- Πράξεις 648
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 1,1880 | 0,00% | 1,1860 | 1,1960 | 1,1700 | 54.850 | 64.977,00 |
| 14/6/2018 | 1,1880 | 2,41% | 1,1640 | 1,1880 | 1,1600 | 43.369 | 50.661,00 |
| 13/6/2018 | 1,1600 | 0,69% | 1,1500 | 1,1700 | 1,1420 | 79.906 | 92.057,00 |
| 12/6/2018 | 1,1520 | -0,86% | 1,1640 | 1,1760 | 1,1500 | 109.950 | 127.375,00 |
| 11/6/2018 | 1,1620 | -1,69% | 1,1820 | 1,1900 | 1,1620 | 36.868 | 43.492,00 |
| 08/6/2018 | 1,1820 | 0,51% | 1,1920 | 1,1920 | 1,1700 | 67.580 | 79.756,00 |
| 07/6/2018 | 1,1760 | 1,38% | 1,1760 | 1,1900 | 1,1600 | 88.436 | 103.653,00 |
| 06/6/2018 | 1,1600 | -4,76% | 1,2360 | 1,2360 | 1,1600 | 149.060 | 176.319,00 |
| 05/6/2018 | 1,2180 | 1,50% | 1,1800 | 1,2280 | 1,1800 | 48.746 | 58.894,00 |
| 04/6/2018 | 1,2000 | -0,83% | 1,2080 | 1,2100 | 1,1820 | 36.680 | 44.019,00 |
| 01/6/2018 | 1,2100 | 2,54% | 1,1700 | 1,2200 | 1,1660 | 57.548 | 68.204,00 |
| 31/5/2018 | 1,1800 | 0,85% | 1,1560 | 1,1900 | 1,1300 | 109.940 | 129.094,00 |
| 30/5/2018 | 1,1700 | 0,69% | 1,1600 | 1,2100 | 1,1600 | 103.734 | 122.815,00 |
| 29/5/2018 | 1,1620 | -4,75% | 1,2100 | 1,2100 | 1,1500 | 231.188 | 267.531,00 |
| 25/5/2018 | 1,2200 | -5,13% | 1,2800 | 1,2920 | 1,2100 | 78.387 | 98.420,00 |
| 24/5/2018 | 1,2860 | -3,74% | 1,3360 | 1,3440 | 1,2860 | 86.765 | 114.431,00 |
| 23/5/2018 | 1,3360 | -0,15% | 1,3300 | 1,3380 | 1,3120 | 84.535 | 112.062,00 |
| 22/5/2018 | 1,3380 | 4,69% | 1,2780 | 1,3460 | 1,2780 | 74.657 | 97.413,00 |
| 21/5/2018 | 1,2780 | 0,63% | 1,2900 | 1,2960 | 1,2740 | 36.262 | 46.726,00 |
| 18/5/2018 | 1,2700 | 0,79% | 1,2800 | 1,2960 | 1,2400 | 97.039 | 123.267,00 |
| 17/5/2018 | 1,2600 | -1,87% | 1,2620 | 1,3000 | 1,2600 | 88.691 | 113.617,00 |
| 16/5/2018 | 1,2840 | -2,58% | 1,2840 | 1,3200 | 1,2800 | 112.795 | 146.914,00 |
| 15/5/2018 | 1,3180 | -1,64% | 1,3120 | 1,3580 | 1,3000 | 105.357 | 139.763,00 |
| 14/5/2018 | 1,3400 | 0,75% | 1,3200 | 1,3580 | 1,2900 | 97.521 | 128.680,00 |
| 11/5/2018 | 1,3300 | 2,31% | 1,3220 | 1,3360 | 1,3100 | 50.950 | 67.360,00 |
| 10/5/2018 | 1,3000 | -2,40% | 1,3160 | 1,3380 | 1,3000 | 72.326 | 95.795,00 |
| 09/5/2018 | 1,3320 | -0,60% | 1,3700 | 1,3720 | 1,3320 | 100.702 | 135.492,00 |
| 08/5/2018 | 1,3400 | 1,36% | 1,3200 | 1,3500 | 1,1900 | 293.258 | 376.627,00 |
| 07/5/2018 | 1,3220 | 3,77% | 1,2620 | 1,3400 | 1,2520 | 189.257 | 245.638,00 |
| 04/5/2018 | 1,2740 | -3,92% | 1,3560 | 1,3560 | 1,2700 | 102.855 | 134.648,00 |
| 03/5/2018 | 1,3260 | -2,93% | 1,3500 | 1,3700 | 1,3200 | 165.156 | 222.436,00 |
| 02/5/2018 | 1,3660 | 2,55% | 1,3220 | 1,3740 | 1,3220 | 176.446 | 238.327,00 |
| 30/4/2018 | 1,3320 | -0,89% | 1,3600 | 1,3600 | 1,3300 | 183.727 | 246.216,00 |
| 27/4/2018 | 1,3440 | 3,54% | 1,3100 | 1,3460 | 1,3020 | 205.043 | 271.026,00 |
| 26/4/2018 | 1,2980 | 2,04% | 1,2720 | 1,3000 | 1,2720 | 71.010 | 90.631,00 |
| 25/4/2018 | 1,2720 | -2,15% | 1,2800 | 1,2960 | 1,2660 | 125.675 | 160.746,00 |
| 24/4/2018 | 1,3000 | 0,31% | 1,2900 | 1,3160 | 1,2900 | 178.062 | 231.591,00 |
| 23/4/2018 | 1,2960 | 2,21% | 1,2680 | 1,3100 | 1,2680 | 252.955 | 328.059,00 |
| 20/4/2018 | 1,2680 | -0,94% | 1,2840 | 1,2860 | 1,2640 | 134.858 | 171.408,00 |
| 19/4/2018 | 1,2800 | 0,79% | 1,2620 | 1,3000 | 1,2620 | 204.136 | 259.817,00 |
| 18/4/2018 | 1,2700 | -1,40% | 1,2800 | 1,2880 | 1,2660 | 131.972 | 168.533,00 |
| 17/4/2018 | 1,2880 | 1,58% | 1,2800 | 1,2900 | 1,2680 | 184.285 | 235.401,00 |
| 16/4/2018 | 1,2680 | 1,12% | 1,2540 | 1,2820 | 1,2540 | 87.080 | 110.098,00 |
| 13/4/2018 | 1,2540 | 1,79% | 1,2400 | 1,2860 | 1,2400 | 193.566 | 243.741,00 |
| 12/4/2018 | 1,2320 | 2,67% | 1,1900 | 1,2360 | 1,1900 | 144.158 | 174.975,00 |
| 11/4/2018 | 1,2000 | -2,12% | 1,2120 | 1,2280 | 1,1900 | 98.611 | 119.111,00 |
| 10/4/2018 | 1,2260 | 3,20% | 1,1880 | 1,2340 | 1,1880 | 163.657 | 200.055,00 |
| 05/4/2018 | 1,1880 | 5,51% | 1,1600 | 1,1880 | 1,1500 | 123.948 | 144.062,00 |
| 04/4/2018 | 1,1260 | -1,05% | 1,1500 | 1,1560 | 1,1240 | 92.007 | 105.480,00 |
| 03/4/2018 | 1,1380 | -2,07% | 1,1600 | 1,1600 | 1,1080 | 221.720 | 248.833,00 |
| 29/3/2018 | 1,1620 | -1,53% | 1,1940 | 1,1960 | 1,1620 | 56.840 | 67.250,00 |
| 28/3/2018 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1640 | 116.609 | 137.486,00 |
| 27/3/2018 | 1,1900 | 0,34% | 1,2060 | 1,2160 | 1,1900 | 162.994 | 195.580,00 |
| 26/3/2018 | 1,1860 | -1,98% | 1,2100 | 1,2140 | 1,1860 | 105.875 | 127.586,00 |
| 23/3/2018 | 1,2100 | 2,20% | 1,1800 | 1,2140 | 1,1660 | 196.107 | 234.545,00 |
| 22/3/2018 | 1,1840 | -1,33% | 1,1860 | 1,2400 | 1,1720 | 187.325 | 225.325,00 |
| 21/3/2018 | 1,2000 | -0,99% | 1,2200 | 1,2340 | 1,2000 | 104.246 | 126.783,00 |
| 20/3/2018 | 1,2120 | 0,50% | 1,1920 | 1,2220 | 1,1920 | 111.637 | 134.617,00 |
| 19/3/2018 | 1,2060 | -1,63% | 1,2220 | 1,2220 | 1,2000 | 115.062 | 139.675,00 |
| 16/3/2018 | 1,2260 | -1,13% | 1,2280 | 1,2400 | 1,2200 | 86.853 | 106.708,00 |
| 15/3/2018 | 1,2400 | -1,74% | 1,2600 | 1,2600 | 1,2400 | 71.470 | 89.751,00 |
| 14/3/2018 | 1,2620 | -0,63% | 1,2580 | 1,2700 | 1,2340 | 67.276 | 84.230,00 |
| 13/3/2018 | 1,2700 | -0,16% | 1,2800 | 1,2940 | 1,2640 | 140.355 | 179.477,00 |
| 12/3/2018 | 1,2720 | 1,44% | 1,2500 | 1,2800 | 1,2440 | 239.746 | 303.164,00 |
| 09/3/2018 | 1,2540 | 0,32% | 1,2500 | 1,2900 | 1,2280 | 379.825 | 484.261,00 |
| 08/3/2018 | 1,2500 | 7,02% | 1,1600 | 1,2600 | 1,1600 | 391.559 | 475.722,00 |
| 07/3/2018 | 1,1680 | -5,04% | 1,2040 | 1,2140 | 1,1460 | 493.502 | 578.519,00 |
| 06/3/2018 | 1,2300 | 1,32% | 1,2500 | 1,2500 | 1,2180 | 205.878 | 254.029,00 |
| 05/3/2018 | 1,2140 | -5,30% | 1,2800 | 1,2940 | 1,2100 | 248.830 | 313.494,00 |
| 02/3/2018 | 1,2820 | -4,47% | 1,3320 | 1,3600 | 1,2820 | 313.032 | 408.261,00 |
| 01/3/2018 | 1,3420 | 0,30% | 1,3300 | 1,3960 | 1,3140 | 338.380 | 456.474,00 |
| 28/2/2018 | 1,3380 | 1,36% | 1,3200 | 1,3400 | 1,3060 | 139.799 | 184.951,00 |
| 27/2/2018 | 1,3200 | -1,49% | 1,3680 | 1,3680 | 1,3060 | 74.277 | 99.439,00 |
| 26/2/2018 | 1,3400 | -1,62% | 1,3600 | 1,3700 | 1,3400 | 65.462 | 88.972,00 |
| 23/2/2018 | 1,3620 | 0,00% | 1,3800 | 1,3920 | 1,3540 | 131.344 | 180.343,00 |
| 22/2/2018 | 1,3620 | 0,89% | 1,3680 | 1,3760 | 1,3500 | 110.144 | 149.971,00 |
| 21/2/2018 | 1,3500 | 0,30% | 1,3400 | 1,3560 | 1,3220 | 93.385 | 125.541,00 |
| 20/2/2018 | 1,3460 | -0,74% | 1,3540 | 1,3780 | 1,3360 | 143.073 | 194.746,00 |
| 16/2/2018 | 1,3560 | -0,88% | 1,3900 | 1,3920 | 1,3440 | 145.537 | 199.493,00 |
| 15/2/2018 | 1,3680 | 4,43% | 1,3460 | 1,3740 | 1,3400 | 150.190 | 204.174,00 |
| 14/2/2018 | 1,3100 | -1,50% | 1,3440 | 1,3520 | 1,3000 | 241.528 | 320.201,00 |
| 13/2/2018 | 1,3300 | -4,32% | 1,4000 | 1,4100 | 1,3240 | 278.679 | 375.301,00 |
| 12/2/2018 | 1,3900 | -2,80% | 1,4700 | 1,4700 | 1,3900 | 101.040 | 145.896,00 |
| 09/2/2018 | 1,4300 | -2,05% | 1,4200 | 1,4600 | 1,4000 | 73.245 | 105.116,00 |
| 08/2/2018 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4400 | 170.900 | 252.025,00 |
| 07/2/2018 | 1,4800 | 0,68% | 1,4700 | 1,4920 | 1,4600 | 227.701 | 336.092,00 |
| 06/2/2018 | 1,4700 | 0,55% | 1,4000 | 1,4700 | 1,3800 | 307.809 | 433.734,00 |
| 05/2/2018 | 1,4620 | 0,41% | 1,4200 | 1,4700 | 1,3800 | 307.341 | 438.726,00 |
| 02/2/2018 | 1,4560 | -0,27% | 1,4820 | 1,4900 | 1,4400 | 173.391 | 253.944,00 |
| 01/2/2018 | 1,4600 | 0,69% | 1,4500 | 1,5300 | 1,4360 | 282.774 | 422.200,00 |
| 31/1/2018 | 1,4500 | 1,54% | 1,4200 | 1,4600 | 1,4200 | 174.601 | 252.080,00 |
| 30/1/2018 | 1,4280 | -4,80% | 1,4700 | 1,4900 | 1,4240 | 232.760 | 341.132,00 |
| 29/1/2018 | 1,5000 | 1,08% | 1,5160 | 1,5160 | 1,4840 | 205.179 | 307.753,00 |
| 26/1/2018 | 1,4840 | -3,13% | 1,5600 | 1,5600 | 1,4800 | 145.105 | 220.322,00 |
| 25/1/2018 | 1,5320 | -3,04% | 1,6000 | 1,6000 | 1,5320 | 150.984 | 234.873,00 |
| 24/1/2018 | 1,5800 | 1,80% | 1,5680 | 1,6000 | 1,5380 | 307.079 | 483.817,00 |
| 23/1/2018 | 1,5520 | -1,15% | 1,5800 | 1,5800 | 1,5300 | 207.782 | 324.208,00 |
| 22/1/2018 | 1,5700 | 3,29% | 1,5100 | 1,5700 | 1,5100 | 160.649 | 248.070,00 |
| 19/1/2018 | 1,5200 | 1,33% | 1,5020 | 1,5400 | 1,5020 | 125.594 | 191.313,00 |
| 18/1/2018 | 1,5000 | 0,27% | 1,4900 | 1,5200 | 1,4720 | 167.716 | 249.100,00 |
| 17/1/2018 | 1,4960 | -3,36% | 1,5500 | 1,5500 | 1,4620 | 382.667 | 578.010,00 |
| 16/1/2018 | 1,5480 | 1,18% | 1,5400 | 1,5800 | 1,5320 | 197.568 | 305.486,00 |
| 15/1/2018 | 1,5300 | -0,65% | 1,5140 | 1,5500 | 1,5000 | 246.586 | 377.324,00 |
| 12/1/2018 | 1,5400 | 5,19% | 1,4640 | 1,5400 | 1,4500 | 423.517 | 633.964,00 |
| 11/1/2018 | 1,4640 | 1,39% | 1,4440 | 1,4680 | 1,4260 | 165.679 | 239.449,00 |
| 10/1/2018 | 1,4440 | -1,50% | 1,4560 | 1,4900 | 1,4200 | 283.781 | 412.304,00 |
| 09/1/2018 | 1,4660 | 0,41% | 1,4600 | 1,4760 | 1,4380 | 152.456 | 221.428,00 |
| 08/1/2018 | 1,4600 | 5,04% | 1,4040 | 1,4600 | 1,4000 | 259.863 | 372.021,00 |
| 05/1/2018 | 1,3900 | 1,46% | 1,4000 | 1,4480 | 1,3900 | 418.127 | 593.692,00 |
| 04/1/2018 | 1,3700 | 6,53% | 1,2900 | 1,3700 | 1,2900 | 293.517 | 395.251,00 |
| 03/1/2018 | 1,2860 | 1,90% | 1,2620 | 1,2900 | 1,2600 | 190.895 | 243.292,00 |
| 02/1/2018 | 1,2620 | 2,27% | 1,2600 | 1,2700 | 1,2400 | 40.262 | 50.629,00 |
| 29/12/2017 | 1,2340 | -0,16% | 1,2360 | 1,2380 | 1,2100 | 134.766 | 165.556,00 |
| 28/12/2017 | 1,2360 | -2,06% | 1,2600 | 1,2600 | 1,2120 | 118.575 | 147.063,00 |
| 27/12/2017 | 1,2620 | -0,63% | 1,2700 | 1,2800 | 1,2500 | 71.420 | 90.895,00 |
| 22/12/2017 | 1,2700 | -0,47% | 1,2440 | 1,2800 | 1,2440 | 92.184 | 116.642,00 |
| 21/12/2017 | 1,2760 | -1,69% | 1,2900 | 1,2980 | 1,2560 | 85.387 | 108.528,00 |
| 20/12/2017 | 1,2980 | -0,15% | 1,3080 | 1,3120 | 1,2840 | 117.806 | 153.429,00 |
| 19/12/2017 | 1,3000 | 2,20% | 1,2680 | 1,3000 | 1,2640 | 585.959 | 756.625,00 |
| 18/12/2017 | 1,2720 | 0,95% | 1,2600 | 1,2720 | 1,2300 | 237.381 | 297.395,00 |
| 15/12/2017 | 1,2600 | -0,79% | 1,2580 | 1,2740 | 1,2240 | 580.710 | 733.023,00 |
| 14/12/2017 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2000 | 397.840 | 496.757,00 |
| 13/12/2017 | 1,2200 | 5,17% | 1,1600 | 1,2400 | 1,1600 | 365.549 | 436.275,00 |
| 12/12/2017 | 1,1600 | 4,69% | 1,1180 | 1,1600 | 1,0900 | 251.329 | 283.170,00 |
| 11/12/2017 | 1,1080 | 4,53% | 1,0760 | 1,1080 | 1,0500 | 99.720 | 108.770,00 |
| 08/12/2017 | 1,0600 | 0,95% | 1,0600 | 1,0800 | 1,0500 | 55.382 | 58.785,00 |
| 07/12/2017 | 1,0500 | -1,87% | 1,0700 | 1,0800 | 1,0400 | 63.540 | 67.359,00 |
| 06/12/2017 | 1,0700 | -2,73% | 1,0800 | 1,1100 | 1,0600 | 107.717 | 117.375,00 |
| 05/12/2017 | 1,1000 | -0,90% | 1,1200 | 1,1200 | 1,0700 | 119.972 | 132.790,00 |
| 04/12/2017 | 1,1100 | 1,83% | 1,1100 | 1,1200 | 1,1000 | 78.002 | 86.538,00 |
| 01/12/2017 | 1,0900 | -0,91% | 1,1100 | 1,1100 | 1,0800 | 97.905 | 107.303,00 |
| 30/11/2017 | 1,1000 | -1,79% | 1,1100 | 1,1200 | 1,0800 | 86.102 | 95.154,00 |
| 29/11/2017 | 1,1200 | 3,70% | 1,0900 | 1,1200 | 1,0900 | 119.537 | 132.249,00 |
| 28/11/2017 | 1,0800 | -0,92% | 1,1000 | 1,1200 | 1,0800 | 96.328 | 106.761,00 |
| 27/11/2017 | 1,0900 | -2,68% | 1,1300 | 1,1400 | 1,0900 | 100.690 | 112.208,00 |
| 24/11/2017 | 1,1200 | 4,67% | 1,0800 | 1,1400 | 1,0800 | 281.564 | 311.721,00 |
| 23/11/2017 | 1,0700 | 4,90% | 1,0200 | 1,0700 | 1,0200 | 146.477 | 154.225,00 |
| 22/11/2017 | 1,0200 | 0,00% | 1,0100 | 1,0400 | 1,0000 | 108.030 | 110.261,00 |
| 21/11/2017 | 1,0200 | 0,00% | 1,0100 | 1,0300 | 1,0000 | 71.094 | 72.056,00 |
| 20/11/2017 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 33.838 | 34.328,00 |
| 17/11/2017 | 1,0100 | 1,00% | 0,9910 | 1,0300 | 0,9910 | 144.472 | 146.090,00 |
| 16/11/2017 | 1,0000 | -1,96% | 1,0100 | 1,0100 | 0,9970 | 79.661 | 79.618,00 |
| 15/11/2017 | 1,0200 | -0,97% | 1,0000 | 1,0200 | 0,9930 | 104.087 | 104.743,00 |
| 14/11/2017 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 0,9960 | 114.694 | 115.803,00 |
| 13/11/2017 | 1,0000 | -3,85% | 1,0300 | 1,0300 | 0,9960 | 124.560 | 125.723,00 |
| 10/11/2017 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0200 | 112.439 | 115.890,00 |
| 09/11/2017 | 1,0300 | -0,96% | 1,0400 | 1,0600 | 1,0300 | 72.049 | 75.095,00 |
| 08/11/2017 | 1,0400 | 0,00% | 1,0500 | 1,0600 | 1,0300 | 95.002 | 98.575,00 |
| 07/11/2017 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0300 | 108.244 | 112.741,00 |
| 06/11/2017 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 54.816 | 57.753,00 |
| 03/11/2017 | 1,0700 | 0,94% | 1,0700 | 1,0800 | 1,0600 | 70.990 | 76.199,00 |
| 02/11/2017 | 1,0600 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 149.362 | 159.959,00 |
| 01/11/2017 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0400 | 285.063 | 304.981,00 |
| 31/10/2017 | 1,0500 | 5,00% | 1,0000 | 1,0700 | 1,0000 | 163.509 | 168.476,00 |
| 30/10/2017 | 1,0000 | 0,00% | 1,0100 | 1,0200 | 0,9960 | 101.194 | 101.500,00 |
| 27/10/2017 | 1,0000 | 0,40% | 0,9990 | 1,0100 | 0,9960 | 95.747 | 95.804,00 |
| 26/10/2017 | 0,9960 | 2,15% | 0,9820 | 0,9980 | 0,9820 | 61.670 | 60.805,00 |
| 25/10/2017 | 0,9750 | -1,02% | 0,9760 | 0,9860 | 0,9730 | 102.161 | 99.956,00 |
| 24/10/2017 | 0,9850 | 0,51% | 0,9800 | 0,9990 | 0,9750 | 77.741 | 76.464,00 |
| 23/10/2017 | 0,9800 | -2,00% | 1,0300 | 1,0300 | 0,9720 | 112.577 | 111.547,00 |
| 20/10/2017 | 1,0000 | 1,01% | 0,9900 | 1,0200 | 0,9900 | 61.552 | 61.599,00 |
| 19/10/2017 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9880 | 111.533 | 111.226,00 |
| 18/10/2017 | 1,0100 | -2,88% | 1,0300 | 1,0500 | 1,0100 | 84.239 | 86.419,00 |
| 17/10/2017 | 1,0400 | -0,95% | 1,0400 | 1,0500 | 1,0300 | 185.751 | 193.138,00 |
| 16/10/2017 | 1,0500 | 2,94% | 1,0200 | 1,0600 | 1,0100 | 232.069 | 242.246,00 |
| 13/10/2017 | 1,0200 | 2,00% | 1,0100 | 1,0300 | 1,0100 | 98.486 | 99.909,00 |
| 12/10/2017 | 1,0000 | -0,99% | 1,0000 | 1,0200 | 1,0000 | 56.280 | 56.754,00 |
| 11/10/2017 | 1,0100 | -0,98% | 1,0100 | 1,0300 | 0,9970 | 117.371 | 118.254,00 |
| 10/10/2017 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9980 | 50.310 | 50.759,00 |
| 09/10/2017 | 1,0000 | -0,99% | 1,0200 | 1,0300 | 0,9950 | 169.356 | 170.707,00 |
| 06/10/2017 | 1,0100 | -0,98% | 1,0200 | 1,0400 | 1,0100 | 103.475 | 106.255,00 |
| 05/10/2017 | 1,0200 | 2,00% | 1,0000 | 1,0300 | 1,0000 | 166.357 | 168.258,00 |
| 04/10/2017 | 1,0000 | -4,76% | 1,0500 | 1,0600 | 0,9920 | 472.476 | 477.641,00 |
| 03/10/2017 | 1,0500 | -0,94% | 1,0500 | 1,0700 | 1,0400 | 201.763 | 212.678,00 |
| 02/10/2017 | 1,0600 | 0,95% | 1,0500 | 1,0800 | 1,0400 | 173.516 | 182.961,00 |
| 29/9/2017 | 1,0500 | -5,41% | 1,0800 | 1,0900 | 1,0500 | 325.398 | 347.175,00 |
| 28/9/2017 | 1,1100 | 0,91% | 1,1200 | 1,1500 | 1,1100 | 200.473 | 226.404,00 |
| 27/9/2017 | 1,1000 | 4,76% | 1,0700 | 1,1500 | 1,0600 | 314.695 | 344.449,00 |
| 26/9/2017 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0200 | 178.010 | 186.364,00 |
| 25/9/2017 | 1,0400 | -6,31% | 1,0900 | 1,0900 | 1,0300 | 172.905 | 184.714,00 |
| 22/9/2017 | 1,1100 | 2,78% | 1,1100 | 1,1200 | 1,0800 | 78.659 | 86.504,00 |
| 21/9/2017 | 1,0800 | 0,93% | 1,0800 | 1,1200 | 1,0700 | 265.978 | 293.082,00 |
| 20/9/2017 | 1,0700 | -0,93% | 1,1000 | 1,1100 | 1,0300 | 195.650 | 208.229,00 |
| 19/9/2017 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0700 | 142.853 | 156.098,00 |
| 18/9/2017 | 1,1000 | -2,65% | 1,1600 | 1,1600 | 1,0700 | 266.425 | 293.334,00 |
| 15/9/2017 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1200 | 110.180 | 124.978,00 |
| 14/9/2017 | 1,1300 | -3,42% | 1,1700 | 1,1800 | 1,1300 | 188.976 | 217.793,00 |
| 13/9/2017 | 1,1700 | -0,85% | 1,1800 | 1,2000 | 1,1700 | 152.501 | 180.491,00 |
| 12/9/2017 | 1,1800 | -0,84% | 1,2100 | 1,2200 | 1,1800 | 95.806 | 114.610,00 |
| 11/9/2017 | 1,1900 | 0,85% | 1,2000 | 1,2100 | 1,1800 | 164.960 | 197.189,00 |
| 08/9/2017 | 1,1800 | -4,84% | 1,2300 | 1,2600 | 1,1800 | 160.438 | 196.293,00 |
| 07/9/2017 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2400 | 142.545 | 180.022,00 |
| 06/9/2017 | 1,2600 | 5,00% | 1,1900 | 1,2800 | 1,1900 | 207.805 | 257.535,00 |
| 05/9/2017 | 1,2000 | 2,56% | 1,1900 | 1,2000 | 1,1700 | 113.598 | 134.648,00 |
| 04/9/2017 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1600 | 123.084 | 144.767,00 |
| 01/9/2017 | 1,2000 | -0,83% | 1,2100 | 1,2600 | 1,2000 | 161.355 | 198.174,00 |
| 31/8/2017 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,2100 | 149.403 | 183.145,00 |
| 30/8/2017 | 1,2200 | 0,83% | 1,2500 | 1,2500 | 1,2200 | 210.662 | 260.173,00 |
| 29/8/2017 | 1,2100 | -6,92% | 1,2900 | 1,3100 | 1,2100 | 747.319 | 936.179,00 |
| 28/8/2017 | 1,3000 | 10,17% | 1,1700 | 1,3000 | 1,1600 | 1.035.328 | 1.272.117,00 |
| 25/8/2017 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1600 | 173.634 | 203.588,00 |
| 24/8/2017 | 1,1700 | 0,86% | 1,1500 | 1,1800 | 1,1500 | 118.181 | 138.845,00 |
| 23/8/2017 | 1,1600 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 63.975 | 74.021,00 |
| 22/8/2017 | 1,1600 | 0,87% | 1,1600 | 1,1800 | 1,1500 | 53.264 | 62.065,00 |
| 21/8/2017 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 45.003 | 52.264,00 |
| 18/8/2017 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 34.721 | 40.510,00 |
| 17/8/2017 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 64.604 | 75.676,00 |
| 16/8/2017 | 1,1700 | 0,86% | 1,1800 | 1,1800 | 1,1700 | 38.270 | 44.920,00 |
| 14/8/2017 | 1,1600 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 50.730 | 58.688,00 |
| 11/8/2017 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1300 | 82.498 | 94.094,00 |
| 10/8/2017 | 1,1700 | -0,85% | 1,1700 | 1,1800 | 1,1600 | 48.014 | 56.124,00 |
| 09/8/2017 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 103.078 | 120.754,00 |
| 08/8/2017 | 1,1800 | 0,00% | 1,1700 | 1,1900 | 1,1700 | 51.123 | 60.304,00 |
| 07/8/2017 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 133.755 | 158.434,00 |
| 04/8/2017 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1500 | 195.819 | 231.195,00 |
| 03/8/2017 | 1,1800 | 0,85% | 1,2000 | 1,2000 | 1,1700 | 134.067 | 158.663,00 |
| 02/8/2017 | 1,1700 | 1,74% | 1,1600 | 1,1900 | 1,1600 | 620.803 | 731.191,00 |
| 01/8/2017 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 497.884 | 556.592,00 |
| 31/7/2017 | 1,0900 | 0,00% | 1,0800 | 1,0900 | 1,0500 | 146.808 | 156.545,00 |
| 28/7/2017 | 1,0900 | -0,91% | 1,1000 | 1,1100 | 1,0600 | 233.990 | 254.633,00 |
| 27/7/2017 | 1,1000 | 1,85% | 1,0600 | 1,1000 | 1,0200 | 341.362 | 367.080,00 |
| 26/7/2017 | 1,0800 | -1,82% | 1,0900 | 1,1000 | 1,0200 | 102.820 | 108.862,00 |
| 25/7/2017 | 1,1000 | 0,92% | 1,0800 | 1,1200 | 1,0700 | 72.283 | 79.054,00 |
| 24/7/2017 | 1,0900 | 1,87% | 1,0600 | 1,1000 | 1,0600 | 118.922 | 128.111,00 |
| 21/7/2017 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 67.903 | 73.106,00 |
| 20/7/2017 | 1,0800 | 0,00% | 1,0600 | 1,1200 | 1,0600 | 136.419 | 149.321,00 |
| 19/7/2017 | 1,0800 | 2,86% | 1,0400 | 1,0800 | 1,0400 | 107.236 | 113.692,00 |
| 18/7/2017 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 138.186 | 147.114,00 |
| 17/7/2017 | 1,0800 | -1,82% | 1,1100 | 1,1200 | 1,0800 | 112.695 | 124.264,00 |
| 14/7/2017 | 1,1000 | 0,92% | 1,1000 | 1,1200 | 1,0600 | 126.819 | 137.819,00 |
| 13/7/2017 | 1,0900 | 1,87% | 1,0800 | 1,1000 | 1,0500 | 107.628 | 115.700,00 |
| 12/7/2017 | 1,0700 | -3,60% | 1,1100 | 1,1200 | 1,0500 | 175.026 | 189.790,00 |
| 11/7/2017 | 1,1100 | -0,89% | 1,1100 | 1,1500 | 1,0800 | 158.594 | 176.005,00 |
| 10/7/2017 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 77.199 | 86.985,00 |
| 07/7/2017 | 1,1200 | -3,45% | 1,1700 | 1,1800 | 1,1200 | 158.751 | 182.202,00 |
| 06/7/2017 | 1,1600 | -1,69% | 1,1900 | 1,2000 | 1,1600 | 584.401 | 693.364,00 |
| 05/7/2017 | 1,1800 | 2,61% | 1,1500 | 1,1900 | 1,1500 | 191.515 | 225.002,00 |
| 04/7/2017 | 1,1500 | 0,00% | 1,1500 | 1,1900 | 1,1400 | 274.237 | 320.616,00 |
| 03/7/2017 | 1,1500 | 2,68% | 1,1300 | 1,1800 | 1,1300 | 240.935 | 279.969,00 |
| 30/6/2017 | 1,1200 | 2,75% | 1,0900 | 1,1400 | 1,0800 | 213.070 | 235.380,00 |
| 29/6/2017 | 1,0900 | -2,68% | 1,1300 | 1,1300 | 1,0900 | 212.415 | 235.359,00 |
| 28/6/2017 | 1,1200 | -1,75% | 1,1400 | 1,1600 | 1,1100 | 327.886 | 371.523,00 |
| 27/6/2017 | 1,1400 | 5,56% | 1,0800 | 1,1500 | 1,0800 | 595.352 | 665.248,00 |
| 26/6/2017 | 1,0800 | 6,93% | 1,0500 | 1,0900 | 0,9900 | 309.819 | 322.784,00 |
| 23/6/2017 | 1,0100 | 0,00% | 1,0200 | 1,0500 | 0,9990 | 272.052 | 278.556,00 |
| 22/6/2017 | 1,0100 | -4,72% | 1,0700 | 1,0900 | 1,0100 | 310.585 | 328.276,00 |
| 21/6/2017 | 1,0600 | 1,92% | 1,0400 | 1,0900 | 1,0300 | 472.802 | 504.048,00 |
| 20/6/2017 | 1,0400 | 4,42% | 1,0000 | 1,0500 | 0,9950 | 415.426 | 423.327,00 |
| 19/6/2017 | 0,9960 | 7,21% | 0,9220 | 0,9990 | 0,9220 | 585.561 | 570.409,00 |
| 16/6/2017 | 0,9290 | 2,54% | 0,9120 | 0,9300 | 0,9040 | 186.939 | 171.396,00 |
| 15/6/2017 | 0,9060 | -1,41% | 0,9030 | 0,9080 | 0,8950 | 120.951 | 108.777,00 |
| 14/6/2017 | 0,9190 | -1,08% | 0,9290 | 0,9350 | 0,9050 | 115.940 | 106.496,00 |
| 13/6/2017 | 0,9290 | 1,42% | 0,9070 | 0,9340 | 0,9070 | 397.297 | 369.257,00 |
| 12/6/2017 | 0,9160 | 4,21% | 0,8860 | 0,9200 | 0,8800 | 437.068 | 393.295,00 |
| 09/6/2017 | 0,8790 | 2,93% | 0,8540 | 0,8820 | 0,8450 | 337.978 | 292.981,00 |
| 08/6/2017 | 0,8540 | 2,40% | 0,8260 | 0,8550 | 0,8260 | 78.392 | 66.171,00 |
| 07/6/2017 | 0,8340 | -1,30% | 0,8500 | 0,8500 | 0,8230 | 258.809 | 216.448,00 |
| 06/6/2017 | 0,8450 | -0,59% | 0,8480 | 0,8520 | 0,8310 | 27.163 | 23.001,00 |
| 02/6/2017 | 0,8500 | -0,93% | 0,8690 | 0,8690 | 0,8490 | 44.895 | 38.359,00 |
| 01/6/2017 | 0,8580 | 0,94% | 0,8600 | 0,8650 | 0,8520 | 36.660 | 31.532,00 |
| 31/5/2017 | 0,8500 | -2,07% | 0,8680 | 0,8680 | 0,8500 | 81.001 | 69.511,00 |
| 30/5/2017 | 0,8680 | 2,12% | 0,8490 | 0,8720 | 0,8470 | 150.726 | 129.918,00 |
| 29/5/2017 | 0,8500 | 0,24% | 0,8330 | 0,8540 | 0,8080 | 152.973 | 126.911,00 |
| 26/5/2017 | 0,8480 | 0,36% | 0,8400 | 0,8540 | 0,8350 | 60.135 | 50.623,00 |
| 25/5/2017 | 0,8450 | 2,30% | 0,8260 | 0,8460 | 0,8150 | 55.238 | 45.565,00 |
| 24/5/2017 | 0,8260 | -2,94% | 0,8460 | 0,8590 | 0,8260 | 101.976 | 85.481,00 |
| 23/5/2017 | 0,8510 | -0,35% | 0,8410 | 0,8670 | 0,8340 | 101.293 | 86.170,00 |
| 22/5/2017 | 0,8540 | -0,93% | 0,8630 | 0,8810 | 0,8530 | 46.732 | 40.096,00 |
| 19/5/2017 | 0,8620 | -2,05% | 0,8920 | 0,8920 | 0,8620 | 51.762 | 45.091,00 |
| 18/5/2017 | 0,8800 | 1,73% | 0,8650 | 0,8860 | 0,8580 | 98.959 | 86.329,00 |
| 17/5/2017 | 0,8650 | 0,35% | 0,8680 | 0,8920 | 0,8560 | 449.647 | 395.238,00 |
| 16/5/2017 | 0,8620 | -0,69% | 0,8680 | 0,8680 | 0,8510 | 145.529 | 124.814,00 |
| 15/5/2017 | 0,8680 | 0,93% | 0,8690 | 0,8690 | 0,8530 | 103.926 | 89.227,00 |
| 12/5/2017 | 0,8600 | -2,05% | 0,8720 | 0,8720 | 0,8490 | 351.832 | 301.496,00 |
| 11/5/2017 | 0,8780 | -0,34% | 0,8860 | 0,8970 | 0,8710 | 275.416 | 243.929,00 |
| 10/5/2017 | 0,8810 | 0,57% | 0,8750 | 0,9020 | 0,8660 | 387.673 | 344.461,00 |
| 09/5/2017 | 0,8760 | 0,46% | 0,8570 | 0,8820 | 0,8570 | 147.581 | 129.136,00 |
| 08/5/2017 | 0,8720 | 2,47% | 0,8620 | 0,8800 | 0,8610 | 195.535 | 170.510,00 |
| 05/5/2017 | 0,8510 | -0,82% | 0,8630 | 0,8630 | 0,8500 | 88.344 | 75.806,00 |
| 04/5/2017 | 0,8580 | -0,23% | 0,8760 | 0,8760 | 0,8540 | 169.813 | 146.395,00 |
| 03/5/2017 | 0,8600 | 0,00% | 0,8550 | 0,8700 | 0,8500 | 141.229 | 121.951,00 |
| 02/5/2017 | 0,8600 | 0,58% | 0,8710 | 0,8750 | 0,8600 | 249.328 | 216.012,00 |
| 28/4/2017 | 0,8550 | -0,81% | 0,8650 | 0,8720 | 0,8520 | 88.181 | 76.117,00 |
| 27/4/2017 | 0,8620 | 3,86% | 0,8380 | 0,8730 | 0,8350 | 286.112 | 243.592,00 |
| 26/4/2017 | 0,8300 | 1,84% | 0,8190 | 0,8300 | 0,8130 | 180.765 | 149.085,00 |
| 25/4/2017 | 0,8150 | 0,99% | 0,8080 | 0,8240 | 0,8080 | 163.642 | 133.571,00 |
| 24/4/2017 | 0,8070 | 1,13% | 0,8120 | 0,8120 | 0,8030 | 87.784 | 70.847,00 |
| 21/4/2017 | 0,7980 | -1,60% | 0,8070 | 0,8140 | 0,7960 | 72.355 | 58.091,00 |
| 20/4/2017 | 0,8110 | -0,12% | 0,8120 | 0,8140 | 0,8060 | 74.710 | 60.646,00 |
| 19/4/2017 | 0,8120 | -0,49% | 0,8190 | 0,8200 | 0,8100 | 98.360 | 80.046,00 |
| 18/4/2017 | 0,8160 | -1,33% | 0,8260 | 0,8260 | 0,8100 | 70.273 | 57.535,00 |
| 13/4/2017 | 0,8270 | -0,12% | 0,8350 | 0,8350 | 0,8250 | 68.627 | 56.798,00 |
| 12/4/2017 | 0,8280 | 0,61% | 0,8370 | 0,8370 | 0,8200 | 70.767 | 58.520,00 |
| 11/4/2017 | 0,8230 | 0,24% | 0,8170 | 0,8300 | 0,8120 | 103.714 | 84.939,00 |
| 10/4/2017 | 0,8210 | -1,79% | 0,8320 | 0,8420 | 0,8130 | 174.165 | 143.620,00 |
| 07/4/2017 | 0,8360 | 1,83% | 0,8320 | 0,8410 | 0,8230 | 124.788 | 104.023,00 |
| 06/4/2017 | 0,8210 | 1,86% | 0,8170 | 0,8370 | 0,8070 | 152.840 | 126.057,00 |
| 05/4/2017 | 0,8060 | 0,50% | 0,8140 | 0,8140 | 0,8030 | 74.981 | 60.419,00 |
| 04/4/2017 | 0,8020 | 0,38% | 0,8140 | 0,8150 | 0,8020 | 111.656 | 90.083,00 |
| 03/4/2017 | 0,7990 | 0,00% | 0,8310 | 0,8380 | 0,7980 | 383.015 | 308.180,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|