| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
14,0000 €
0,2200 (1,60%)
- Άνοιγμα 13,9000
- Υψηλό 14,0800
- Χαμηλό 13,8200
- Όγκος 246.523
- Τζίρος 3.442.583 €
- Πράξεις 1.006
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2019 | 1,3480 | 1,05% | 1,3400 | 1,3700 | 1,3320 | 59.691 | 80.754,00 |
| 15/10/2019 | 1,3340 | -0,60% | 1,3540 | 1,3640 | 1,3320 | 65.549 | 88.352,00 |
| 14/10/2019 | 1,3420 | -1,76% | 1,3660 | 1,3660 | 1,3400 | 59.286 | 80.200,00 |
| 11/10/2019 | 1,3660 | 3,96% | 1,3340 | 1,3660 | 1,3300 | 126.979 | 171.354,00 |
| 10/10/2019 | 1,3140 | 3,46% | 1,2600 | 1,3200 | 1,2600 | 75.947 | 97.553,00 |
| 09/10/2019 | 1,2700 | 0,00% | 1,2540 | 1,2900 | 1,2540 | 63.173 | 80.898,00 |
| 08/10/2019 | 1,2700 | -1,85% | 1,2920 | 1,2980 | 1,2580 | 42.494 | 54.627,00 |
| 07/10/2019 | 1,2940 | 0,62% | 1,2860 | 1,3000 | 1,2860 | 37.435 | 48.309,00 |
| 04/10/2019 | 1,2860 | 1,74% | 1,3000 | 1,3000 | 1,2540 | 131.407 | 167.408,00 |
| 03/10/2019 | 1,2640 | -1,71% | 1,3100 | 1,3100 | 1,2580 | 111.713 | 142.761,00 |
| 02/10/2019 | 1,2860 | -4,88% | 1,3400 | 1,3620 | 1,2860 | 178.015 | 235.880,00 |
| 01/10/2019 | 1,3520 | 0,00% | 1,3680 | 1,3680 | 1,3500 | 82.647 | 112.004,00 |
| 30/9/2019 | 1,3520 | -1,17% | 1,3720 | 1,3800 | 1,3520 | 68.050 | 92.493,00 |
| 27/9/2019 | 1,3680 | 0,59% | 1,3800 | 1,3800 | 1,3520 | 87.226 | 119.164,00 |
| 26/9/2019 | 1,3600 | 0,74% | 1,3900 | 1,3980 | 1,3600 | 254.925 | 351.735,00 |
| 25/9/2019 | 1,3500 | -2,60% | 1,3700 | 1,3800 | 1,3500 | 99.012 | 134.810,00 |
| 24/9/2019 | 1,3860 | 1,17% | 1,3600 | 1,3880 | 1,3600 | 48.678 | 67.038,00 |
| 23/9/2019 | 1,3700 | -1,01% | 1,3660 | 1,3760 | 1,3600 | 31.096 | 42.493,00 |
| 20/9/2019 | 1,3840 | -1,42% | 1,3980 | 1,3980 | 1,3680 | 90.566 | 124.860,00 |
| 19/9/2019 | 1,4040 | 0,29% | 1,4040 | 1,4080 | 1,3760 | 70.283 | 97.896,00 |
| 18/9/2019 | 1,4000 | 0,72% | 1,4160 | 1,4180 | 1,3800 | 91.552 | 127.999,00 |
| 17/9/2019 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3720 | 60.706 | 83.936,00 |
| 16/9/2019 | 1,3900 | -1,42% | 1,4100 | 1,4280 | 1,3820 | 128.484 | 179.525,00 |
| 13/9/2019 | 1,4100 | 2,62% | 1,3680 | 1,4100 | 1,3560 | 63.485 | 87.087,00 |
| 12/9/2019 | 1,3740 | -0,43% | 1,3780 | 1,3800 | 1,3580 | 35.311 | 48.349,00 |
| 11/9/2019 | 1,3800 | 2,07% | 1,3520 | 1,3820 | 1,3480 | 60.606 | 83.004,00 |
| 10/9/2019 | 1,3520 | -1,31% | 1,3660 | 1,3840 | 1,3520 | 59.062 | 80.717,00 |
| 09/9/2019 | 1,3700 | -2,00% | 1,3980 | 1,3980 | 1,3580 | 49.663 | 68.071,00 |
| 06/9/2019 | 1,3980 | -2,24% | 1,4160 | 1,4340 | 1,3980 | 74.420 | 105.160,00 |
| 05/9/2019 | 1,4300 | 2,88% | 1,4120 | 1,4340 | 1,3980 | 142.550 | 201.538,00 |
| 04/9/2019 | 1,3900 | 0,00% | 1,4040 | 1,4080 | 1,3900 | 50.561 | 70.805,00 |
| 03/9/2019 | 1,3900 | -1,00% | 1,4040 | 1,4080 | 1,3840 | 49.225 | 68.803,00 |
| 02/9/2019 | 1,4040 | -2,09% | 1,4400 | 1,4400 | 1,3840 | 71.361 | 100.496,00 |
| 30/8/2019 | 1,4340 | 0,99% | 1,4260 | 1,4400 | 1,4140 | 63.600 | 90.872,00 |
| 29/8/2019 | 1,4200 | 2,60% | 1,3920 | 1,4280 | 1,3920 | 182.132 | 256.721,00 |
| 28/8/2019 | 1,3840 | 1,76% | 1,3740 | 1,4020 | 1,3720 | 110.627 | 153.374,00 |
| 27/8/2019 | 1,3600 | 0,89% | 1,3540 | 1,3600 | 1,3240 | 52.139 | 69.837,00 |
| 26/8/2019 | 1,3480 | -1,32% | 1,3660 | 1,3660 | 1,3200 | 79.707 | 106.976,00 |
| 23/8/2019 | 1,3660 | -1,73% | 1,4000 | 1,4180 | 1,3500 | 84.028 | 117.137,00 |
| 22/8/2019 | 1,3900 | 0,43% | 1,3920 | 1,3920 | 1,3700 | 60.686 | 83.902,00 |
| 21/8/2019 | 1,3840 | 0,58% | 1,3620 | 1,3960 | 1,3620 | 73.219 | 101.177,00 |
| 20/8/2019 | 1,3760 | -0,72% | 1,3940 | 1,3940 | 1,3700 | 72.567 | 100.452,00 |
| 19/8/2019 | 1,3860 | 4,05% | 1,3480 | 1,3940 | 1,3400 | 129.852 | 179.034,00 |
| 16/8/2019 | 1,3320 | -1,04% | 1,3480 | 1,3480 | 1,3120 | 101.420 | 134.079,00 |
| 14/8/2019 | 1,3460 | -0,15% | 1,3600 | 1,3780 | 1,3200 | 84.233 | 114.200,00 |
| 13/8/2019 | 1,3480 | -0,44% | 1,3500 | 1,3900 | 1,3340 | 78.746 | 107.002,00 |
| 12/8/2019 | 1,3540 | -3,15% | 1,3980 | 1,4100 | 1,3320 | 129.823 | 175.300,00 |
| 09/8/2019 | 1,3980 | 0,00% | 1,4000 | 1,4100 | 1,3760 | 85.985 | 119.481,00 |
| 08/8/2019 | 1,3980 | 1,90% | 1,3720 | 1,4120 | 1,3680 | 71.503 | 98.755,00 |
| 07/8/2019 | 1,3720 | -2,83% | 1,4200 | 1,4380 | 1,3720 | 100.457 | 141.901,00 |
| 06/8/2019 | 1,4120 | 0,00% | 1,4120 | 1,4400 | 1,4100 | 117.730 | 166.465,00 |
| 05/8/2019 | 1,4120 | -3,95% | 1,4500 | 1,4660 | 1,4120 | 77.572 | 111.564,00 |
| 02/8/2019 | 1,4700 | -2,78% | 1,4980 | 1,5200 | 1,4700 | 157.054 | 234.545,00 |
| 01/8/2019 | 1,5120 | 0,00% | 1,5060 | 1,5280 | 1,4900 | 116.556 | 175.646,00 |
| 31/7/2019 | 1,5120 | 0,53% | 1,5400 | 1,5400 | 1,4920 | 111.333 | 167.364,00 |
| 30/7/2019 | 1,5040 | -2,72% | 1,5500 | 1,5540 | 1,4840 | 105.682 | 159.693,00 |
| 29/7/2019 | 1,5460 | 0,91% | 1,5320 | 1,5620 | 1,5320 | 99.562 | 154.643,00 |
| 26/7/2019 | 1,5320 | -1,79% | 1,5600 | 1,5720 | 1,5220 | 89.466 | 139.119,00 |
| 25/7/2019 | 1,5600 | -2,38% | 1,6000 | 1,6100 | 1,5420 | 228.442 | 363.663,00 |
| 24/7/2019 | 1,5980 | 3,63% | 1,5480 | 1,5980 | 1,5440 | 245.531 | 384.678,00 |
| 23/7/2019 | 1,5420 | 0,78% | 1,5380 | 1,5480 | 1,5020 | 140.614 | 214.622,00 |
| 22/7/2019 | 1,5300 | 2,68% | 1,5000 | 1,5400 | 1,4880 | 211.535 | 322.292,00 |
| 19/7/2019 | 1,4900 | 0,68% | 1,5100 | 1,5200 | 1,4700 | 68.975 | 102.579,00 |
| 18/7/2019 | 1,4800 | -0,54% | 1,4800 | 1,5060 | 1,4800 | 154.176 | 230.232,00 |
| 17/7/2019 | 1,4880 | -0,80% | 1,4840 | 1,5000 | 1,4700 | 237.952 | 353.342,00 |
| 16/7/2019 | 1,5000 | 6,38% | 1,4120 | 1,5100 | 1,3940 | 282.624 | 407.773,00 |
| 15/7/2019 | 1,4100 | -2,08% | 1,4400 | 1,4440 | 1,4040 | 62.026 | 88.632,00 |
| 12/7/2019 | 1,4400 | -0,55% | 1,4580 | 1,4580 | 1,4160 | 119.442 | 170.997,00 |
| 11/7/2019 | 1,4480 | -0,41% | 1,4600 | 1,4920 | 1,4420 | 71.614 | 105.214,00 |
| 10/7/2019 | 1,4540 | 1,25% | 1,4360 | 1,4740 | 1,4360 | 104.546 | 152.425,00 |
| 09/7/2019 | 1,4360 | -4,27% | 1,4900 | 1,5100 | 1,3920 | 142.322 | 209.306,00 |
| 08/7/2019 | 1,5000 | -2,72% | 1,5500 | 1,5500 | 1,5000 | 90.217 | 137.042,00 |
| 05/7/2019 | 1,5420 | -0,90% | 1,5560 | 1,5580 | 1,5240 | 145.754 | 224.737,00 |
| 04/7/2019 | 1,5560 | -0,77% | 1,5680 | 1,5900 | 1,5480 | 355.423 | 557.976,00 |
| 03/7/2019 | 1,5680 | 1,42% | 1,5460 | 1,5680 | 1,5380 | 305.034 | 473.167,00 |
| 02/7/2019 | 1,5460 | -0,90% | 1,5560 | 1,5560 | 1,5180 | 122.202 | 187.613,00 |
| 01/7/2019 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 125.044 | 192.224,00 |
| 28/6/2019 | 1,5400 | -1,79% | 1,5600 | 1,5800 | 1,5400 | 131.462 | 205.081,00 |
| 27/6/2019 | 1,5680 | 3,16% | 1,5200 | 1,5680 | 1,5060 | 526.194 | 804.057,00 |
| 26/6/2019 | 1,5200 | 1,33% | 1,5000 | 1,5240 | 1,4800 | 159.555 | 240.713,00 |
| 25/6/2019 | 1,5000 | 1,21% | 1,4900 | 1,5300 | 1,4720 | 501.972 | 755.048,00 |
| 24/6/2019 | 1,4820 | 0,82% | 1,4700 | 1,4860 | 1,4600 | 137.900 | 202.881,00 |
| 21/6/2019 | 1,4700 | 0,82% | 1,4140 | 1,4880 | 1,4140 | 258.572 | 374.293,00 |
| 20/6/2019 | 1,4580 | 0,14% | 1,4600 | 1,4740 | 1,4400 | 92.302 | 134.356,00 |
| 19/6/2019 | 1,4560 | -2,02% | 1,4800 | 1,4820 | 1,4560 | 129.948 | 190.765,00 |
| 18/6/2019 | 1,4860 | 0,00% | 1,4820 | 1,4860 | 1,4500 | 323.705 | 473.938,00 |
| 14/6/2019 | 1,4860 | -0,40% | 1,4900 | 1,5040 | 1,4620 | 161.129 | 239.284,00 |
| 13/6/2019 | 1,4920 | 1,50% | 1,4660 | 1,5000 | 1,4500 | 369.608 | 546.450,00 |
| 12/6/2019 | 1,4700 | 0,68% | 1,4540 | 1,5200 | 1,4400 | 200.186 | 296.571,00 |
| 11/6/2019 | 1,4600 | -0,14% | 1,4700 | 1,4700 | 1,4200 | 154.591 | 223.108,00 |
| 10/6/2019 | 1,4620 | 1,67% | 1,4320 | 1,4720 | 1,4180 | 260.371 | 377.682,00 |
| 07/6/2019 | 1,4380 | 3,45% | 1,4000 | 1,4380 | 1,3700 | 100.920 | 140.183,00 |
| 06/6/2019 | 1,3900 | -3,07% | 1,4100 | 1,4400 | 1,3880 | 158.099 | 223.595,00 |
| 05/6/2019 | 1,4340 | -0,69% | 1,4620 | 1,4620 | 1,4060 | 216.285 | 310.077,00 |
| 04/6/2019 | 1,4440 | 3,59% | 1,4020 | 1,4900 | 1,3800 | 664.218 | 948.960,00 |
| 03/6/2019 | 1,3940 | 5,61% | 1,3380 | 1,3980 | 1,3120 | 273.856 | 367.996,00 |
| 31/5/2019 | 1,3200 | -0,30% | 1,3000 | 1,3300 | 1,2980 | 178.789 | 234.141,00 |
| 30/5/2019 | 1,3240 | 0,00% | 1,3220 | 1,3360 | 1,3060 | 203.569 | 269.267,00 |
| 29/5/2019 | 1,3240 | 0,30% | 1,3200 | 1,3360 | 1,3060 | 78.169 | 103.280,00 |
| 28/5/2019 | 1,3200 | -1,49% | 1,3320 | 1,3440 | 1,2940 | 124.928 | 164.713,00 |
| 27/5/2019 | 1,3400 | 6,35% | 1,3060 | 1,3400 | 1,2900 | 306.125 | 402.213,00 |
| 24/5/2019 | 1,2600 | 1,12% | 1,2600 | 1,2700 | 1,2420 | 83.069 | 104.426,00 |
| 23/5/2019 | 1,2460 | -1,27% | 1,2540 | 1,2880 | 1,2460 | 46.379 | 58.372,00 |
| 22/5/2019 | 1,2620 | -0,32% | 1,2720 | 1,3040 | 1,2600 | 113.612 | 145.808,00 |
| 21/5/2019 | 1,2660 | -0,78% | 1,2840 | 1,2840 | 1,2600 | 84.875 | 107.730,00 |
| 20/5/2019 | 1,2760 | 0,63% | 1,2980 | 1,3260 | 1,2720 | 213.506 | 277.978,00 |
| 17/5/2019 | 1,2680 | 1,12% | 1,2620 | 1,2700 | 1,2600 | 37.280 | 47.073,00 |
| 16/5/2019 | 1,2540 | -0,48% | 1,2500 | 1,2880 | 1,2500 | 50.447 | 63.873,00 |
| 15/5/2019 | 1,2600 | -1,72% | 1,2860 | 1,2980 | 1,2540 | 90.525 | 116.392,00 |
| 14/5/2019 | 1,2820 | 2,23% | 1,2480 | 1,2880 | 1,2480 | 97.288 | 124.157,00 |
| 13/5/2019 | 1,2540 | 1,62% | 1,2240 | 1,2660 | 1,2140 | 78.392 | 96.546,00 |
| 10/5/2019 | 1,2340 | 1,98% | 1,2060 | 1,2540 | 1,2060 | 52.303 | 64.844,00 |
| 09/5/2019 | 1,2100 | -0,82% | 1,2340 | 1,2340 | 1,2020 | 93.750 | 114.372,00 |
| 08/5/2019 | 1,2200 | -3,33% | 1,2640 | 1,2680 | 1,2200 | 189.186 | 234.052,00 |
| 07/5/2019 | 1,2620 | 0,96% | 1,2620 | 1,2800 | 1,2500 | 86.502 | 108.802,00 |
| 06/5/2019 | 1,2500 | -2,95% | 1,2800 | 1,2840 | 1,2500 | 75.863 | 96.150,00 |
| 03/5/2019 | 1,2880 | -0,92% | 1,3000 | 1,3060 | 1,2880 | 72.671 | 94.151,00 |
| 02/5/2019 | 1,3000 | 1,72% | 1,2880 | 1,3060 | 1,2800 | 56.238 | 72.693,00 |
| 30/4/2019 | 1,2780 | -1,69% | 1,2980 | 1,3020 | 1,2700 | 53.271 | 68.954,00 |
| 25/4/2019 | 1,3000 | 1,09% | 1,2860 | 1,3000 | 1,2740 | 21.431 | 27.622,00 |
| 24/4/2019 | 1,2860 | -0,62% | 1,3160 | 1,3160 | 1,2500 | 81.196 | 103.487,00 |
| 23/4/2019 | 1,2940 | -0,92% | 1,3240 | 1,3240 | 1,2840 | 143.576 | 186.741,00 |
| 18/4/2019 | 1,3060 | -1,06% | 1,3100 | 1,3200 | 1,2940 | 37.781 | 49.251,00 |
| 17/4/2019 | 1,3200 | 1,69% | 1,3040 | 1,3300 | 1,2900 | 150.643 | 198.150,00 |
| 16/4/2019 | 1,2980 | 0,00% | 1,2920 | 1,3040 | 1,2720 | 49.640 | 64.266,00 |
| 15/4/2019 | 1,2980 | 2,53% | 1,2740 | 1,3000 | 1,2660 | 158.044 | 203.287,00 |
| 12/4/2019 | 1,2660 | -0,63% | 1,2740 | 1,2840 | 1,2620 | 132.957 | 169.570,00 |
| 11/4/2019 | 1,2740 | 1,92% | 1,2540 | 1,2860 | 1,2520 | 112.942 | 143.528,00 |
| 10/4/2019 | 1,2500 | -1,73% | 1,2720 | 1,2900 | 1,2400 | 327.055 | 412.293,00 |
| 09/4/2019 | 1,2720 | -3,34% | 1,3000 | 1,3240 | 1,2700 | 143.224 | 187.098,00 |
| 08/4/2019 | 1,3160 | 0,61% | 1,3180 | 1,3180 | 1,3000 | 53.151 | 69.535,00 |
| 05/4/2019 | 1,3080 | -1,06% | 1,3180 | 1,3280 | 1,3060 | 135.100 | 178.037,00 |
| 04/4/2019 | 1,3220 | 0,92% | 1,3200 | 1,3360 | 1,3080 | 117.081 | 154.912,00 |
| 03/4/2019 | 1,3100 | -2,53% | 1,3560 | 1,3600 | 1,3000 | 243.125 | 321.245,00 |
| 02/4/2019 | 1,3440 | 1,66% | 1,3220 | 1,3520 | 1,3180 | 115.655 | 154.899,00 |
| 01/4/2019 | 1,3220 | 1,85% | 1,3040 | 1,3300 | 1,2960 | 109.900 | 144.957,00 |
| 29/3/2019 | 1,2980 | 1,41% | 1,2780 | 1,2980 | 1,2600 | 97.215 | 124.166,00 |
| 28/3/2019 | 1,2800 | 0,00% | 1,2840 | 1,2900 | 1,2720 | 40.051 | 51.310,00 |
| 27/3/2019 | 1,2800 | -0,47% | 1,2900 | 1,2900 | 1,2780 | 54.145 | 69.559,00 |
| 26/3/2019 | 1,2860 | -0,77% | 1,2820 | 1,2960 | 1,2700 | 103.480 | 132.797,00 |
| 22/3/2019 | 1,2960 | -1,82% | 1,3280 | 1,3280 | 1,2820 | 72.823 | 95.405,00 |
| 21/3/2019 | 1,3200 | 1,69% | 1,3200 | 1,3340 | 1,3020 | 216.467 | 285.077,00 |
| 20/3/2019 | 1,2980 | -1,67% | 1,3200 | 1,3260 | 1,2980 | 68.339 | 89.517,00 |
| 19/3/2019 | 1,3200 | -1,49% | 1,3420 | 1,3500 | 1,3160 | 129.566 | 171.991,00 |
| 18/3/2019 | 1,3400 | 1,21% | 1,3320 | 1,3700 | 1,3180 | 118.305 | 158.132,00 |
| 15/3/2019 | 1,3240 | 0,30% | 1,3200 | 1,3400 | 1,3060 | 75.396 | 99.694,00 |
| 14/3/2019 | 1,3200 | 0,61% | 1,3100 | 1,3440 | 1,2800 | 131.859 | 174.639,00 |
| 13/3/2019 | 1,3120 | 2,50% | 1,3000 | 1,3120 | 1,2900 | 111.285 | 144.612,00 |
| 12/3/2019 | 1,2800 | 0,31% | 1,2760 | 1,2880 | 1,2580 | 43.950 | 55.945,00 |
| 08/3/2019 | 1,2760 | -1,09% | 1,3120 | 1,3120 | 1,2640 | 48.273 | 61.531,00 |
| 07/3/2019 | 1,2900 | -2,71% | 1,3000 | 1,3340 | 1,2840 | 58.343 | 76.211,00 |
| 06/3/2019 | 1,3260 | 0,30% | 1,3300 | 1,3300 | 1,3000 | 114.679 | 150.686,00 |
| 05/3/2019 | 1,3220 | -2,94% | 1,3620 | 1,3740 | 1,3140 | 167.693 | 224.152,00 |
| 04/3/2019 | 1,3620 | 2,87% | 1,3200 | 1,4000 | 1,3200 | 384.576 | 522.816,00 |
| 01/3/2019 | 1,3240 | 0,91% | 1,3060 | 1,3240 | 1,2940 | 56.022 | 73.338,00 |
| 28/2/2019 | 1,3120 | 1,08% | 1,2900 | 1,3340 | 1,2900 | 132.819 | 173.660,00 |
| 27/2/2019 | 1,2980 | 0,31% | 1,2940 | 1,3040 | 1,2800 | 56.016 | 72.473,00 |
| 26/2/2019 | 1,2940 | 2,70% | 1,2700 | 1,3040 | 1,2540 | 143.285 | 185.056,00 |
| 25/2/2019 | 1,2600 | 0,00% | 1,2620 | 1,2900 | 1,2600 | 187.641 | 239.432,00 |
| 22/2/2019 | 1,2600 | -4,40% | 1,2800 | 1,3260 | 1,2600 | 220.012 | 282.721,00 |
| 21/2/2019 | 1,3180 | 2,17% | 1,2940 | 1,3260 | 1,2880 | 210.293 | 273.400,00 |
| 20/2/2019 | 1,2900 | -1,83% | 1,3100 | 1,3120 | 1,2900 | 79.326 | 102.759,00 |
| 19/2/2019 | 1,3140 | -0,45% | 1,3220 | 1,3260 | 1,2900 | 73.191 | 95.752,00 |
| 18/2/2019 | 1,3200 | 3,13% | 1,2660 | 1,3240 | 1,2660 | 130.532 | 169.948,00 |
| 15/2/2019 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2760 | 25.585 | 32.688,00 |
| 14/2/2019 | 1,2800 | 0,31% | 1,2740 | 1,2840 | 1,2640 | 34.962 | 44.692,00 |
| 13/2/2019 | 1,2760 | -0,93% | 1,2720 | 1,2800 | 1,2700 | 39.389 | 50.359,00 |
| 12/2/2019 | 1,2880 | -0,92% | 1,2920 | 1,3080 | 1,2880 | 49.950 | 64.766,00 |
| 11/2/2019 | 1,3000 | 0,78% | 1,2860 | 1,3020 | 1,2800 | 90.192 | 116.781,00 |
| 08/2/2019 | 1,2900 | 0,78% | 1,2760 | 1,2920 | 1,2560 | 44.444 | 56.891,00 |
| 07/2/2019 | 1,2800 | 0,16% | 1,2800 | 1,2800 | 1,2640 | 34.220 | 43.631,00 |
| 06/2/2019 | 1,2780 | 0,00% | 1,2780 | 1,2940 | 1,2620 | 92.107 | 117.928,00 |
| 05/2/2019 | 1,2780 | 4,41% | 1,2380 | 1,2860 | 1,2300 | 142.217 | 179.769,00 |
| 04/2/2019 | 1,2240 | -0,49% | 1,2200 | 1,2380 | 1,2120 | 38.181 | 46.872,00 |
| 01/2/2019 | 1,2300 | 0,65% | 1,2280 | 1,2300 | 1,2260 | 29.875 | 36.685,00 |
| 31/1/2019 | 1,2220 | 0,00% | 1,2200 | 1,2480 | 1,2200 | 35.166 | 43.415,00 |
| 30/1/2019 | 1,2220 | -0,65% | 1,2240 | 1,2460 | 1,2220 | 44.275 | 54.612,00 |
| 29/1/2019 | 1,2300 | -1,91% | 1,2540 | 1,2540 | 1,2200 | 50.855 | 63.184,00 |
| 28/1/2019 | 1,2540 | 1,29% | 1,2560 | 1,2680 | 1,2440 | 49.625 | 62.408,00 |
| 25/1/2019 | 1,2380 | -0,16% | 1,2440 | 1,2520 | 1,2300 | 34.691 | 43.230,00 |
| 24/1/2019 | 1,2400 | 0,49% | 1,2440 | 1,2440 | 1,2300 | 37.288 | 46.065,00 |
| 23/1/2019 | 1,2340 | -1,28% | 1,2500 | 1,2540 | 1,2320 | 70.873 | 88.100,00 |
| 22/1/2019 | 1,2500 | 2,29% | 1,2220 | 1,2500 | 1,2160 | 140.285 | 172.376,00 |
| 21/1/2019 | 1,2220 | 1,33% | 1,2380 | 1,2400 | 1,1920 | 42.914 | 52.179,00 |
| 18/1/2019 | 1,2060 | 0,50% | 1,2160 | 1,2160 | 1,1820 | 43.578 | 52.290,00 |
| 17/1/2019 | 1,2000 | -1,64% | 1,2120 | 1,2160 | 1,1920 | 48.547 | 58.619,00 |
| 16/1/2019 | 1,2200 | 1,67% | 1,2060 | 1,2320 | 1,2020 | 46.303 | 56.355,00 |
| 15/1/2019 | 1,2000 | -1,32% | 1,2040 | 1,2280 | 1,2000 | 50.879 | 61.497,00 |
| 14/1/2019 | 1,2160 | -1,94% | 1,2280 | 1,2340 | 1,2100 | 43.874 | 53.762,00 |
| 11/1/2019 | 1,2400 | -0,80% | 1,2500 | 1,2540 | 1,2380 | 38.264 | 47.580,00 |
| 10/1/2019 | 1,2500 | -0,48% | 1,2560 | 1,2600 | 1,2400 | 96.124 | 119.749,00 |
| 09/1/2019 | 1,2560 | -0,16% | 1,2580 | 1,2580 | 1,2440 | 126.338 | 157.855,00 |
| 08/1/2019 | 1,2580 | 1,45% | 1,2380 | 1,2600 | 1,2380 | 56.283 | 70.252,00 |
| 07/1/2019 | 1,2400 | 1,64% | 1,2280 | 1,2400 | 1,2120 | 48.891 | 59.824,00 |
| 04/1/2019 | 1,2200 | -2,40% | 1,2460 | 1,2460 | 1,2180 | 118.785 | 146.414,00 |
| 03/1/2019 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2100 | 69.507 | 85.373,00 |
| 02/1/2019 | 1,2500 | -1,42% | 1,2600 | 1,2600 | 1,2200 | 30.856 | 38.412,00 |
| 31/12/2018 | 1,2680 | -0,63% | 1,2800 | 1,2800 | 1,2560 | 29.997 | 37.962,00 |
| 28/12/2018 | 1,2760 | 0,47% | 1,2700 | 1,2760 | 1,2420 | 69.816 | 88.579,00 |
| 27/12/2018 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2220 | 56.710 | 71.511,00 |
| 21/12/2018 | 1,2600 | 3,96% | 1,2120 | 1,2780 | 1,2120 | 80.519 | 101.274,00 |
| 20/12/2018 | 1,2120 | -2,73% | 1,2300 | 1,2300 | 1,2040 | 31.613 | 38.609,00 |
| 19/12/2018 | 1,2460 | -0,16% | 1,2500 | 1,2500 | 1,2240 | 57.368 | 71.096,00 |
| 18/12/2018 | 1,2480 | 0,16% | 1,2380 | 1,2780 | 1,2080 | 70.916 | 88.606,00 |
| 17/12/2018 | 1,2460 | -1,58% | 1,2620 | 1,2640 | 1,2200 | 41.492 | 51.794,00 |
| 14/12/2018 | 1,2660 | -1,25% | 1,2780 | 1,2840 | 1,2460 | 78.499 | 99.080,00 |
| 13/12/2018 | 1,2820 | 1,91% | 1,2500 | 1,2820 | 1,2320 | 300.613 | 382.671,00 |
| 12/12/2018 | 1,2580 | 3,97% | 1,2120 | 1,2600 | 1,2120 | 70.704 | 87.784,00 |
| 11/12/2018 | 1,2100 | 3,42% | 1,1700 | 1,2320 | 1,1700 | 76.355 | 91.536,00 |
| 10/12/2018 | 1,1700 | -2,82% | 1,1960 | 1,1960 | 1,1700 | 39.894 | 47.002,00 |
| 07/12/2018 | 1,2040 | 0,33% | 1,2000 | 1,2200 | 1,2000 | 58.110 | 70.054,00 |
| 06/12/2018 | 1,2000 | -1,32% | 1,2160 | 1,2160 | 1,1900 | 81.201 | 97.065,00 |
| 05/12/2018 | 1,2160 | 0,50% | 1,1740 | 1,2340 | 1,1720 | 40.880 | 49.476,00 |
| 04/12/2018 | 1,2100 | -0,82% | 1,2500 | 1,2500 | 1,1900 | 120.526 | 146.838,00 |
| 03/12/2018 | 1,2200 | 7,77% | 1,1400 | 1,2360 | 1,1400 | 357.524 | 424.870,00 |
| 30/11/2018 | 1,1320 | 1,80% | 1,1080 | 1,1380 | 1,0900 | 46.776 | 52.005,00 |
| 29/11/2018 | 1,1120 | 1,09% | 1,1000 | 1,1260 | 1,0740 | 47.731 | 52.485,00 |
| 28/11/2018 | 1,1000 | -1,43% | 1,1080 | 1,1080 | 1,0740 | 44.442 | 48.630,00 |
| 27/11/2018 | 1,1160 | 0,54% | 1,1100 | 1,1180 | 1,1000 | 42.248 | 46.778,00 |
| 26/11/2018 | 1,1100 | 0,91% | 1,1100 | 1,1180 | 1,0800 | 83.615 | 92.574,00 |
| 23/11/2018 | 1,1000 | 1,10% | 1,0800 | 1,1040 | 1,0700 | 43.697 | 47.799,00 |
| 22/11/2018 | 1,0880 | 0,74% | 1,0800 | 1,0940 | 1,0580 | 20.050 | 21.612,00 |
| 21/11/2018 | 1,0800 | 1,12% | 1,0780 | 1,0800 | 1,0500 | 62.961 | 67.480,00 |
| 20/11/2018 | 1,0680 | -2,73% | 1,0640 | 1,0900 | 1,0560 | 32.958 | 35.464,00 |
| 19/11/2018 | 1,0980 | -3,51% | 1,1280 | 1,1280 | 1,0780 | 31.290 | 34.938,00 |
| 16/11/2018 | 1,1380 | 1,61% | 1,1200 | 1,1380 | 1,0820 | 67.109 | 74.582,00 |
| 15/11/2018 | 1,1200 | 0,18% | 1,1020 | 1,1260 | 1,1020 | 62.807 | 69.838,00 |
| 14/11/2018 | 1,1180 | -1,06% | 1,1220 | 1,1260 | 1,1000 | 56.786 | 63.355,00 |
| 13/11/2018 | 1,1300 | -0,53% | 1,1220 | 1,1420 | 1,1100 | 70.485 | 80.251,00 |
| 12/11/2018 | 1,1360 | -0,35% | 1,1260 | 1,1380 | 1,1140 | 45.945 | 51.555,00 |
| 09/11/2018 | 1,1400 | -0,18% | 1,1280 | 1,1480 | 1,1280 | 63.009 | 71.545,00 |
| 08/11/2018 | 1,1420 | 1,06% | 1,1380 | 1,1500 | 1,1220 | 37.540 | 42.860,00 |
| 07/11/2018 | 1,1300 | 3,10% | 1,0960 | 1,1380 | 1,0960 | 67.815 | 75.678,00 |
| 06/11/2018 | 1,0960 | 0,37% | 1,0880 | 1,1080 | 1,0820 | 30.319 | 33.087,00 |
| 05/11/2018 | 1,0920 | 0,74% | 1,0800 | 1,1000 | 1,0800 | 43.301 | 47.058,00 |
| 02/11/2018 | 1,0840 | 0,37% | 1,0900 | 1,0920 | 1,0520 | 34.659 | 37.273,00 |
| 01/11/2018 | 1,0800 | -3,05% | 1,1120 | 1,1120 | 1,0700 | 42.062 | 46.413,00 |
| 31/10/2018 | 1,1140 | 4,11% | 1,0740 | 1,1140 | 1,0740 | 93.910 | 102.466,00 |
| 30/10/2018 | 1,0700 | 0,00% | 1,0740 | 1,0760 | 1,0520 | 48.491 | 51.595,00 |
| 29/10/2018 | 1,0700 | 0,19% | 1,0700 | 1,0900 | 1,0600 | 47.000 | 50.198,00 |
| 26/10/2018 | 1,0680 | -0,19% | 1,0500 | 1,0680 | 1,0500 | 42.932 | 45.231,00 |
| 25/10/2018 | 1,0700 | -1,47% | 1,0560 | 1,0860 | 1,0540 | 58.433 | 62.684,00 |
| 24/10/2018 | 1,0860 | 4,83% | 1,0400 | 1,0860 | 1,0220 | 91.030 | 95.549,00 |
| 23/10/2018 | 1,0360 | 0,58% | 1,0220 | 1,0400 | 1,0100 | 72.340 | 73.991,00 |
| 22/10/2018 | 1,0300 | -2,83% | 1,0800 | 1,0800 | 1,0300 | 85.955 | 90.865,00 |
| 19/10/2018 | 1,0600 | -2,75% | 1,0480 | 1,0800 | 1,0400 | 52.971 | 56.535,00 |
| 18/10/2018 | 1,0900 | 0,37% | 1,0840 | 1,0900 | 1,0700 | 40.850 | 44.244,00 |
| 17/10/2018 | 1,0860 | -2,51% | 1,1160 | 1,1220 | 1,0820 | 63.597 | 70.472,00 |
| 16/10/2018 | 1,1140 | 1,27% | 1,1000 | 1,1180 | 1,1000 | 54.514 | 60.381,00 |
| 15/10/2018 | 1,1000 | 0,18% | 1,0980 | 1,1100 | 1,0700 | 160.725 | 174.282,00 |
| 12/10/2018 | 1,0980 | 0,00% | 1,0980 | 1,1100 | 1,0700 | 101.520 | 110.921,00 |
| 11/10/2018 | 1,0980 | 0,55% | 1,0920 | 1,0980 | 1,0200 | 79.261 | 84.046,00 |
| 10/10/2018 | 1,0920 | 0,37% | 1,0940 | 1,1240 | 1,0880 | 70.920 | 77.717,00 |
| 09/10/2018 | 1,0880 | -4,56% | 1,1600 | 1,1600 | 1,0600 | 120.142 | 132.194,00 |
| 08/10/2018 | 1,1400 | -2,56% | 1,1420 | 1,1420 | 1,1160 | 82.152 | 92.719,00 |
| 05/10/2018 | 1,1700 | -2,17% | 1,1940 | 1,1940 | 1,1480 | 50.995 | 60.266,00 |
| 04/10/2018 | 1,1960 | -0,33% | 1,1900 | 1,2100 | 1,1640 | 110.409 | 132.147,00 |
| 03/10/2018 | 1,2000 | -0,50% | 1,2100 | 1,2200 | 1,1420 | 83.803 | 98.574,00 |
| 02/10/2018 | 1,2060 | -4,13% | 1,2480 | 1,2480 | 1,2060 | 55.811 | 68.488,00 |
| 01/10/2018 | 1,2580 | 1,78% | 1,2100 | 1,2600 | 1,2100 | 75.105 | 93.383,00 |
| 28/9/2018 | 1,2360 | -1,90% | 1,2800 | 1,2800 | 1,2060 | 128.083 | 160.029,00 |
| 27/9/2018 | 1,2600 | 0,16% | 1,2300 | 1,2800 | 1,2100 | 183.553 | 229.968,00 |
| 26/9/2018 | 1,2580 | 1,13% | 1,2480 | 1,2800 | 1,2200 | 115.169 | 144.801,00 |
| 25/9/2018 | 1,2440 | 3,84% | 1,1960 | 1,2520 | 1,1960 | 150.390 | 184.858,00 |
| 24/9/2018 | 1,1980 | 5,09% | 1,1340 | 1,1980 | 1,1340 | 84.325 | 99.068,00 |
| 21/9/2018 | 1,1400 | 0,53% | 1,1320 | 1,1400 | 1,1280 | 49.428 | 56.115,00 |
| 20/9/2018 | 1,1340 | -0,35% | 1,1340 | 1,1380 | 1,1140 | 69.427 | 78.501,00 |
| 19/9/2018 | 1,1380 | 2,34% | 1,1200 | 1,1560 | 1,1200 | 69.513 | 79.356,00 |
| 18/9/2018 | 1,1120 | -0,36% | 1,1040 | 1,1200 | 1,1040 | 39.092 | 43.511,00 |
| 17/9/2018 | 1,1160 | -0,18% | 1,1180 | 1,1180 | 1,1000 | 46.433 | 51.638,00 |
| 14/9/2018 | 1,1180 | 0,00% | 1,1000 | 1,1460 | 1,1000 | 49.862 | 56.015,00 |
| 13/9/2018 | 1,1180 | -0,18% | 1,1240 | 1,1240 | 1,1000 | 59.588 | 66.407,00 |
| 12/9/2018 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1160 | 44.250 | 49.690,00 |
| 11/9/2018 | 1,1200 | -1,75% | 1,1400 | 1,1440 | 1,1200 | 50.600 | 57.438,00 |
| 10/9/2018 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 55.060 | 62.639,00 |
| 07/9/2018 | 1,1100 | 1,83% | 1,1280 | 1,1280 | 1,0920 | 71.681 | 79.908,00 |
| 06/9/2018 | 1,0900 | -2,50% | 1,1020 | 1,1300 | 1,0900 | 61.648 | 68.478,00 |
| 05/9/2018 | 1,1180 | -1,58% | 1,1300 | 1,1300 | 1,1000 | 87.280 | 97.956,00 |
| 04/9/2018 | 1,1360 | -0,53% | 1,1360 | 1,1400 | 1,1180 | 36.101 | 40.936,00 |
| 03/9/2018 | 1,1420 | -2,23% | 1,1660 | 1,1660 | 1,1200 | 54.920 | 62.807,00 |
| 31/8/2018 | 1,1680 | -0,85% | 1,1680 | 1,1700 | 1,1500 | 73.619 | 85.396,00 |
| 30/8/2018 | 1,1780 | 0,17% | 1,1820 | 1,1900 | 1,1620 | 49.760 | 58.495,00 |
| 29/8/2018 | 1,1760 | 0,51% | 1,1680 | 1,1800 | 1,1600 | 47.189 | 55.175,00 |
| 28/8/2018 | 1,1700 | 0,00% | 1,1720 | 1,1840 | 1,1600 | 57.445 | 67.294,00 |
| 27/8/2018 | 1,1700 | 1,92% | 1,1500 | 1,1740 | 1,1500 | 57.485 | 66.797,00 |
| 24/8/2018 | 1,1480 | -0,17% | 1,1540 | 1,1540 | 1,1380 | 50.748 | 58.209,00 |
| 23/8/2018 | 1,1500 | 4,36% | 1,1020 | 1,1500 | 1,1020 | 97.208 | 109.781,00 |
| 22/8/2018 | 1,1020 | -2,48% | 1,1100 | 1,1100 | 1,0700 | 199.134 | 216.934,00 |
| 21/8/2018 | 1,1300 | -0,88% | 1,1440 | 1,1460 | 1,1160 | 33.106 | 37.673,00 |
| 20/8/2018 | 1,1400 | -1,38% | 1,1560 | 1,1600 | 1,1260 | 105.315 | 120.305,00 |
| 17/8/2018 | 1,1560 | 1,40% | 1,1400 | 1,1800 | 1,1400 | 77.694 | 90.437,00 |
| 16/8/2018 | 1,1400 | -5,00% | 1,2000 | 1,2000 | 1,1000 | 187.569 | 215.866,00 |
| 14/8/2018 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 62.298 | 75.407,00 |
| 13/8/2018 | 1,2200 | -3,79% | 1,2460 | 1,2600 | 1,2200 | 66.810 | 82.833,00 |
| 10/8/2018 | 1,2680 | -0,47% | 1,2660 | 1,2700 | 1,2480 | 48.584 | 61.409,00 |
| 09/8/2018 | 1,2740 | 0,31% | 1,2700 | 1,2740 | 1,2540 | 46.680 | 59.209,00 |
| 08/8/2018 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 44.660 | 56.485,00 |
| 07/8/2018 | 1,2700 | 0,00% | 1,2700 | 1,2720 | 1,2600 | 52.582 | 66.723,00 |
| 06/8/2018 | 1,2700 | 0,47% | 1,2600 | 1,2700 | 1,2500 | 44.209 | 55.758,00 |
| 03/8/2018 | 1,2640 | 0,00% | 1,2700 | 1,2760 | 1,2580 | 41.260 | 52.252,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|