| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
10,8600 €
0,1600 (1,50%)
- Άνοιγμα 10,7000
- Υψηλό 10,8600
- Χαμηλό 10,6600
- Όγκος 160.792
- Τζίρος 1.735.060 €
- Πράξεις 648
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/2023 | 4,0750 | 4,09% | 3,8900 | 4,0750 | 3,8900 | 329.044 | 1.322.365,65 |
| 07/4/2023 | 3,9150 | 0,00% | 3,8200 | 3,9150 | 3,8100 | 186.693 | 724.282,53 |
| 06/4/2023 | 3,9150 | 2,49% | 3,8200 | 3,9150 | 3,8100 | 186.693 | 724.282,53 |
| 05/4/2023 | 3,8200 | 0,00% | 3,7850 | 3,8300 | 3,7600 | 124.853 | 472.571,57 |
| 04/4/2023 | 3,8200 | -0,91% | 3,8750 | 3,8800 | 3,8000 | 159.860 | 615.635,33 |
| 03/4/2023 | 3,8550 | -1,41% | 3,9150 | 3,9200 | 3,8500 | 155.748 | 605.267,20 |
| 31/3/2023 | 3,9100 | 0,00% | 3,9100 | 3,9400 | 3,8800 | 166.888 | 651.440,92 |
| 30/3/2023 | 3,9100 | 0,26% | 3,9400 | 3,9500 | 3,8900 | 144.848 | 566.843,80 |
| 29/3/2023 | 3,9000 | 0,91% | 3,8900 | 3,9300 | 3,8450 | 133.960 | 520.727,75 |
| 28/3/2023 | 3,8650 | 2,52% | 3,7700 | 3,8650 | 3,7600 | 237.211 | 901.623,17 |
| 27/3/2023 | 3,7700 | 0,94% | 3,7450 | 3,7800 | 3,7450 | 98.737 | 371.710,14 |
| 24/3/2023 | 3,7350 | -3,36% | 3,8700 | 3,8700 | 3,6800 | 158.707 | 596.273,90 |
| 23/3/2023 | 3,8650 | -0,90% | 3,9000 | 3,9300 | 3,8300 | 119.840 | 463.953,64 |
| 22/3/2023 | 3,9000 | 0,26% | 3,9150 | 3,9400 | 3,7850 | 188.428 | 730.841,66 |
| 21/3/2023 | 3,8900 | 4,01% | 3,7400 | 3,8900 | 3,7400 | 220.383 | 836.551,07 |
| 20/3/2023 | 3,7400 | 7,01% | 3,4950 | 3,7400 | 3,4400 | 217.102 | 780.754,50 |
| 17/3/2023 | 3,4950 | -2,37% | 3,6400 | 3,6750 | 3,4250 | 261.878 | 927.088,48 |
| 16/3/2023 | 3,5800 | 0,56% | 3,6600 | 3,6950 | 3,5000 | 228.751 | 822.113,87 |
| 15/3/2023 | 3,5600 | -6,56% | 3,8100 | 3,9100 | 3,5600 | 403.911 | 1.501.455,14 |
| 14/3/2023 | 3,8100 | 0,00% | 3,7600 | 3,8600 | 3,7200 | 279.035 | 1.058.051,12 |
| 13/3/2023 | 3,8100 | -2,06% | 3,8700 | 3,8800 | 3,6700 | 372.202 | 1.403.426,55 |
| 10/3/2023 | 3,8900 | 0,91% | 3,8700 | 3,9250 | 3,8300 | 284.184 | 1.097.121,30 |
| 09/3/2023 | 3,8550 | -2,41% | 4,0200 | 4,0400 | 3,8500 | 299.623 | 1.176.251,77 |
| 08/3/2023 | 3,9500 | -1,00% | 4,0000 | 4,0150 | 3,8950 | 217.522 | 856.905,30 |
| 07/3/2023 | 3,9900 | 2,05% | 3,8800 | 4,0300 | 3,8000 | 246.025 | 964.843,48 |
| 06/3/2023 | 3,9100 | -2,62% | 4,0050 | 4,0300 | 3,8100 | 328.401 | 1.286.209,97 |
| 03/3/2023 | 4,0150 | -1,95% | 4,0950 | 4,1800 | 4,0050 | 311.198 | 1.278.040,52 |
| 02/3/2023 | 4,0950 | 1,87% | 3,9850 | 4,0950 | 3,9200 | 274.127 | 1.094.798,50 |
| 01/3/2023 | 4,0200 | 2,42% | 3,9400 | 4,0200 | 3,9100 | 259.696 | 1.031.943,39 |
| 28/2/2023 | 3,9250 | 0,38% | 3,9400 | 3,9600 | 3,8500 | 153.508 | 595.262,60 |
| 24/2/2023 | 3,9100 | -0,89% | 3,9750 | 3,9900 | 3,9000 | 172.264 | 680.302,72 |
| 23/2/2023 | 3,9450 | 0,00% | 3,9000 | 3,9700 | 3,8950 | 166.492 | 654.194,94 |
| 22/2/2023 | 3,9450 | -1,38% | 3,9700 | 4,0000 | 3,8950 | 174.420 | 686.596,34 |
| 21/2/2023 | 4,0000 | 0,00% | 4,0300 | 4,0450 | 3,9200 | 291.493 | 1.156.071,72 |
| 20/2/2023 | 4,0000 | 0,00% | 4,0000 | 4,0800 | 3,9700 | 297.018 | 1.195.794,15 |
| 17/2/2023 | 4,0000 | 1,14% | 3,9650 | 4,0000 | 3,9100 | 302.906 | 1.196.802,95 |
| 16/2/2023 | 3,9550 | 3,81% | 3,8450 | 3,9850 | 3,8450 | 452.081 | 1.769.427,43 |
| 15/2/2023 | 3,8100 | 0,79% | 3,7800 | 3,8200 | 3,7250 | 255.066 | 962.723,81 |
| 14/2/2023 | 3,7800 | -1,05% | 3,8400 | 3,8400 | 3,7500 | 154.805 | 584.229,93 |
| 13/2/2023 | 3,8200 | 0,53% | 3,8000 | 3,8600 | 3,7750 | 222.212 | 847.327,16 |
| 10/2/2023 | 3,8000 | -0,78% | 3,8300 | 3,8300 | 3,7300 | 226.378 | 855.405,03 |
| 09/2/2023 | 3,8300 | 2,13% | 3,7500 | 3,8300 | 3,7500 | 274.709 | 1.044.727,35 |
| 08/2/2023 | 3,7500 | 2,04% | 3,7200 | 3,7750 | 3,6850 | 216.136 | 808.903,21 |
| 07/2/2023 | 3,6750 | 0,68% | 3,6500 | 3,7200 | 3,6300 | 215.961 | 795.489,29 |
| 06/2/2023 | 3,6500 | -0,82% | 3,6950 | 3,7200 | 3,6050 | 147.552 | 542.368,98 |
| 03/2/2023 | 3,6800 | -0,81% | 3,7500 | 3,7600 | 3,6350 | 144.029 | 532.365,30 |
| 02/2/2023 | 3,7100 | 0,54% | 3,7400 | 3,7400 | 3,6100 | 241.346 | 882.863,80 |
| 01/2/2023 | 3,6900 | -2,51% | 3,7450 | 3,8450 | 3,6850 | 164.222 | 618.529,93 |
| 31/1/2023 | 3,7850 | 0,53% | 3,7500 | 3,7900 | 3,7250 | 196.598 | 741.119,19 |
| 30/1/2023 | 3,7650 | 2,31% | 3,6800 | 3,7650 | 3,6550 | 177.620 | 662.462,32 |
| 27/1/2023 | 3,6800 | 3,95% | 3,6000 | 3,6950 | 3,6000 | 378.280 | 1.385.265,07 |
| 26/1/2023 | 3,5400 | 1,43% | 3,5950 | 3,5950 | 3,4800 | 183.563 | 650.933,66 |
| 25/1/2023 | 3,4900 | -3,06% | 3,5400 | 3,6150 | 3,4900 | 150.918 | 536.354,81 |
| 24/1/2023 | 3,6000 | 2,86% | 3,5350 | 3,6800 | 3,5000 | 459.070 | 1.648.199,90 |
| 23/1/2023 | 3,5000 | 2,64% | 3,4400 | 3,5450 | 3,4400 | 409.615 | 1.436.051,27 |
| 20/1/2023 | 3,4100 | 1,34% | 3,3700 | 3,4200 | 3,3700 | 183.588 | 624.637,48 |
| 19/1/2023 | 3,3650 | -1,61% | 3,4200 | 3,4200 | 3,3250 | 240.690 | 810.646,71 |
| 18/1/2023 | 3,4200 | 3,64% | 3,3000 | 3,4200 | 3,3000 | 369.089 | 1.246.007,21 |
| 17/1/2023 | 3,3000 | 1,23% | 3,2900 | 3,3000 | 3,2700 | 166.193 | 545.412,23 |
| 16/1/2023 | 3,2600 | 0,77% | 3,2100 | 3,2700 | 3,2100 | 113.420 | 368.724,45 |
| 13/1/2023 | 3,2350 | -1,22% | 3,2950 | 3,2950 | 3,2350 | 171.718 | 560.207,11 |
| 12/1/2023 | 3,2750 | -0,76% | 3,3000 | 3,3000 | 3,2550 | 176.719 | 580.484,33 |
| 11/1/2023 | 3,3000 | 1,54% | 3,2500 | 3,3150 | 3,2400 | 225.400 | 739.580,92 |
| 10/1/2023 | 3,2500 | 0,62% | 3,2300 | 3,2800 | 3,2000 | 146.254 | 475.451,57 |
| 09/1/2023 | 3,2300 | 0,62% | 3,2500 | 3,2500 | 3,1900 | 107.824 | 346.888,03 |
| 05/1/2023 | 3,2100 | -0,31% | 3,2200 | 3,2650 | 3,2100 | 221.328 | 717.109,85 |
| 04/1/2023 | 3,2200 | 4,72% | 3,0800 | 3,2300 | 3,0700 | 248.289 | 786.994,73 |
| 03/1/2023 | 3,0750 | 0,16% | 3,0800 | 3,0900 | 3,0600 | 98.031 | 301.126,38 |
| 02/1/2023 | 3,0700 | 1,66% | 3,0400 | 3,0700 | 3,0150 | 113.962 | 347.588,48 |
| 30/12/2022 | 3,0200 | -0,98% | 3,0500 | 3,0550 | 3,0200 | 178.480 | 541.181,33 |
| 29/12/2022 | 3,0500 | -0,33% | 3,0500 | 3,0700 | 3,0100 | 76.498 | 232.830,95 |
| 28/12/2022 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0150 | 78.115 | 237.654,32 |
| 27/12/2022 | 3,0800 | 2,33% | 3,0050 | 3,0800 | 3,0050 | 82.508 | 251.651,47 |
| 23/12/2022 | 3,0100 | -1,31% | 3,0350 | 3,0500 | 3,0100 | 34.671 | 105.121,62 |
| 22/12/2022 | 3,0500 | 0,00% | 3,0500 | 3,0900 | 3,0100 | 60.412 | 184.418,43 |
| 21/12/2022 | 3,0500 | 0,66% | 3,0300 | 3,0750 | 2,9850 | 81.552 | 246.111,37 |
| 20/12/2022 | 3,0300 | -0,66% | 3,0200 | 3,0850 | 2,9800 | 88.254 | 266.903,50 |
| 19/12/2022 | 3,0500 | -3,02% | 3,1450 | 3,1700 | 3,0500 | 111.785 | 346.014,09 |
| 16/12/2022 | 3,1450 | 0,64% | 3,1150 | 3,1600 | 3,0950 | 66.548 | 207.512,74 |
| 15/12/2022 | 3,1250 | -1,73% | 3,1200 | 3,1800 | 3,1000 | 76.236 | 239.316,45 |
| 14/12/2022 | 3,1800 | -0,62% | 3,2150 | 3,2150 | 3,1550 | 51.275 | 162.839,46 |
| 13/12/2022 | 3,2000 | 0,31% | 3,1950 | 3,2000 | 3,1600 | 77.801 | 247.663,28 |
| 12/12/2022 | 3,1900 | 0,79% | 3,1150 | 3,2000 | 3,1150 | 48.841 | 154.143,69 |
| 09/12/2022 | 3,1650 | 0,00% | 3,1300 | 3,1750 | 3,1100 | 53.028 | 167.171,28 |
| 08/12/2022 | 3,1650 | 2,10% | 3,1250 | 3,1700 | 3,0600 | 118.437 | 368.120,30 |
| 07/12/2022 | 3,1000 | -1,59% | 3,1500 | 3,1500 | 3,0550 | 70.756 | 219.447,45 |
| 06/12/2022 | 3,1500 | 0,16% | 3,1700 | 3,1850 | 3,1200 | 29.385 | 92.621,96 |
| 05/12/2022 | 3,1450 | 0,64% | 3,1500 | 3,1600 | 3,1050 | 66.002 | 206.514,94 |
| 02/12/2022 | 3,1250 | -3,55% | 3,2400 | 3,2600 | 3,1200 | 122.232 | 392.852,59 |
| 01/12/2022 | 3,2400 | 0,93% | 3,2300 | 3,2700 | 3,1900 | 106.258 | 344.023,95 |
| 30/11/2022 | 3,2100 | -1,68% | 3,1800 | 3,2450 | 3,1800 | 70.473 | 226.817,63 |
| 29/11/2022 | 3,2650 | 2,67% | 3,1600 | 3,2700 | 3,1600 | 87.426 | 280.411,54 |
| 28/11/2022 | 3,1800 | -1,70% | 3,2350 | 3,2350 | 3,1550 | 61.167 | 194.522,28 |
| 25/11/2022 | 3,2350 | -0,15% | 3,2400 | 3,2400 | 3,1500 | 165.940 | 529.867,28 |
| 24/11/2022 | 3,2400 | 0,00% | 3,2800 | 3,2800 | 3,2000 | 62.298 | 201.428,77 |
| 23/11/2022 | 3,2400 | -1,52% | 3,2900 | 3,2900 | 3,2200 | 72.029 | 233.765,33 |
| 22/11/2022 | 3,2900 | 2,17% | 3,2200 | 3,2900 | 3,2000 | 237.574 | 775.851,39 |
| 21/11/2022 | 3,2200 | 2,06% | 3,1550 | 3,2200 | 3,1350 | 97.637 | 311.195,28 |
| 18/11/2022 | 3,1550 | 2,60% | 3,1400 | 3,1900 | 3,1250 | 210.477 | 663.640,48 |
| 17/11/2022 | 3,0750 | -1,76% | 3,1250 | 3,1250 | 3,0650 | 91.334 | 281.805,85 |
| 16/11/2022 | 3,1300 | -0,63% | 3,1500 | 3,1800 | 3,0600 | 206.891 | 644.230,22 |
| 15/11/2022 | 3,1500 | 2,11% | 3,0700 | 3,1600 | 3,0700 | 215.613 | 675.302,77 |
| 14/11/2022 | 3,0850 | 2,83% | 3,0000 | 3,1000 | 3,0000 | 173.945 | 531.427,52 |
| 11/11/2022 | 3,0000 | 3,45% | 2,9200 | 3,0000 | 2,8800 | 229.305 | 676.312,56 |
| 10/11/2022 | 2,9000 | 1,05% | 2,8250 | 2,9050 | 2,8250 | 80.063 | 230.187,14 |
| 09/11/2022 | 2,8700 | 0,35% | 2,8450 | 2,8700 | 2,8200 | 69.428 | 197.387,78 |
| 08/11/2022 | 2,8600 | -1,55% | 2,8950 | 2,9250 | 2,8050 | 109.456 | 314.937,11 |
| 07/11/2022 | 2,9050 | -0,51% | 2,9000 | 2,9250 | 2,8750 | 77.793 | 225.834,65 |
| 04/11/2022 | 2,9200 | 3,18% | 2,8400 | 2,9200 | 2,8200 | 79.324 | 227.635,77 |
| 03/11/2022 | 2,8300 | -2,08% | 2,8400 | 2,8750 | 2,8150 | 55.095 | 156.466,50 |
| 02/11/2022 | 2,8900 | 0,17% | 2,9050 | 2,9350 | 2,8700 | 76.198 | 220.638,66 |
| 01/11/2022 | 2,8850 | 1,23% | 2,8600 | 2,9100 | 2,8550 | 151.652 | 437.541,76 |
| 31/10/2022 | 2,8500 | 0,18% | 2,8800 | 2,8850 | 2,8250 | 43.571 | 124.472,65 |
| 27/10/2022 | 2,8450 | -0,87% | 2,8400 | 2,8750 | 2,8100 | 58.382 | 165.942,24 |
| 26/10/2022 | 2,8700 | -2,38% | 2,9400 | 2,9900 | 2,8700 | 248.147 | 729.467,46 |
| 25/10/2022 | 2,9400 | 1,38% | 2,8800 | 2,9400 | 2,8050 | 136.160 | 389.751,26 |
| 24/10/2022 | 2,9000 | 3,57% | 2,8200 | 2,9000 | 2,8200 | 203.257 | 584.542,08 |
| 21/10/2022 | 2,8000 | 2,75% | 2,7300 | 2,8000 | 2,7000 | 167.139 | 457.807,53 |
| 20/10/2022 | 2,7250 | 2,83% | 2,6700 | 2,7250 | 2,6450 | 89.364 | 241.776,31 |
| 19/10/2022 | 2,6500 | -0,75% | 2,6800 | 2,7150 | 2,6400 | 110.516 | 296.287,63 |
| 18/10/2022 | 2,6700 | 0,75% | 2,6500 | 2,7100 | 2,6500 | 156.677 | 419.613,10 |
| 17/10/2022 | 2,6500 | 0,38% | 2,6300 | 2,6600 | 2,6050 | 52.506 | 138.195,51 |
| 14/10/2022 | 2,6400 | 0,19% | 2,6650 | 2,6700 | 2,6200 | 79.822 | 210.662,83 |
| 13/10/2022 | 2,6350 | -0,94% | 2,6300 | 2,6550 | 2,5850 | 45.871 | 120.524,55 |
| 12/10/2022 | 2,6600 | 1,92% | 2,6000 | 2,6600 | 2,5700 | 114.386 | 299.991,16 |
| 11/10/2022 | 2,6100 | -0,76% | 2,6200 | 2,6200 | 2,5800 | 21.470 | 55.942,16 |
| 10/10/2022 | 2,6300 | -0,57% | 2,6000 | 2,6300 | 2,5800 | 23.712 | 61.551,78 |
| 07/10/2022 | 2,6450 | -0,75% | 2,6650 | 2,6650 | 2,6300 | 25.614 | 67.712,22 |
| 06/10/2022 | 2,6650 | 0,76% | 2,6600 | 2,6700 | 2,6200 | 35.005 | 92.552,16 |
| 05/10/2022 | 2,6450 | 1,54% | 2,6100 | 2,6450 | 2,5800 | 30.957 | 80.715,07 |
| 04/10/2022 | 2,6050 | 0,19% | 2,6000 | 2,6700 | 2,6000 | 113.771 | 299.510,78 |
| 03/10/2022 | 2,6000 | 1,17% | 2,5750 | 2,6000 | 2,5300 | 43.504 | 111.413,20 |
| 30/9/2022 | 2,5700 | -0,77% | 2,5900 | 2,6100 | 2,5550 | 55.335 | 142.479,09 |
| 29/9/2022 | 2,5900 | -2,63% | 2,6450 | 2,6600 | 2,5900 | 59.125 | 155.122,97 |
| 28/9/2022 | 2,6600 | -1,30% | 2,6350 | 2,6650 | 2,6150 | 35.341 | 93.263,72 |
| 27/9/2022 | 2,6950 | 0,00% | 2,7000 | 2,7200 | 2,6700 | 51.834 | 139.502,19 |
| 26/9/2022 | 2,6950 | -1,46% | 2,6750 | 2,7350 | 2,6300 | 67.309 | 179.452,85 |
| 23/9/2022 | 2,7350 | -2,32% | 2,8300 | 2,8300 | 2,6400 | 287.525 | 792.431,91 |
| 22/9/2022 | 2,8000 | -0,71% | 2,8000 | 2,8400 | 2,7600 | 144.442 | 405.231,72 |
| 21/9/2022 | 2,8200 | -0,70% | 2,8400 | 2,8400 | 2,7600 | 63.111 | 176.773,04 |
| 20/9/2022 | 2,8400 | 0,35% | 2,8400 | 2,8450 | 2,8000 | 24.567 | 69.250,35 |
| 19/9/2022 | 2,8300 | 0,71% | 2,7000 | 2,8300 | 2,7000 | 50.369 | 140.384,31 |
| 16/9/2022 | 2,8100 | 0,00% | 2,7100 | 2,8100 | 2,7100 | 61.733 | 171.326,20 |
| 15/9/2022 | 2,8100 | 0,00% | 2,7550 | 2,8500 | 2,7550 | 44.304 | 124.520,86 |
| 14/9/2022 | 2,8100 | 1,81% | 2,7400 | 2,8100 | 2,7200 | 30.828 | 85.419,51 |
| 13/9/2022 | 2,7600 | -2,13% | 2,8500 | 2,8500 | 2,7600 | 55.040 | 153.838,18 |
| 12/9/2022 | 2,8200 | 0,71% | 2,8000 | 2,8600 | 2,8000 | 84.894 | 241.244,21 |
| 09/9/2022 | 2,8000 | 3,32% | 2,7500 | 2,8300 | 2,7300 | 164.165 | 456.577,99 |
| 08/9/2022 | 2,7100 | 3,44% | 2,6500 | 2,7550 | 2,6000 | 222.510 | 596.572,37 |
| 07/9/2022 | 2,6200 | 1,95% | 2,5500 | 2,6600 | 2,5500 | 103.854 | 269.854,40 |
| 06/9/2022 | 2,5700 | 2,80% | 2,5150 | 2,6150 | 2,5000 | 70.533 | 181.292,72 |
| 05/9/2022 | 2,5000 | -3,29% | 2,5450 | 2,5450 | 2,4950 | 50.236 | 126.488,53 |
| 02/9/2022 | 2,5850 | 2,38% | 2,5600 | 2,5850 | 2,5250 | 48.259 | 123.204,16 |
| 01/9/2022 | 2,5250 | -2,70% | 2,6000 | 2,6000 | 2,4800 | 90.822 | 232.835,96 |
| 31/8/2022 | 2,5950 | 0,19% | 2,6050 | 2,6200 | 2,5650 | 70.476 | 182.653,48 |
| 30/8/2022 | 2,5900 | -2,63% | 2,6700 | 2,7000 | 2,5700 | 96.838 | 255.250,75 |
| 29/8/2022 | 2,6600 | -2,03% | 2,6150 | 2,7000 | 2,6050 | 93.386 | 246.284,04 |
| 26/8/2022 | 2,7150 | -1,99% | 2,7300 | 2,7800 | 2,7150 | 57.026 | 156.261,24 |
| 25/8/2022 | 2,7700 | 2,59% | 2,7500 | 2,8050 | 2,7000 | 86.861 | 238.349,73 |
| 24/8/2022 | 2,7000 | -1,28% | 2,7300 | 2,7500 | 2,6400 | 98.043 | 262.361,92 |
| 23/8/2022 | 2,7350 | -4,87% | 2,8250 | 2,8600 | 2,7000 | 160.542 | 446.506,01 |
| 22/8/2022 | 2,8750 | -1,03% | 2,8950 | 2,9000 | 2,8400 | 78.605 | 224.081,91 |
| 19/8/2022 | 2,9050 | -0,85% | 2,8900 | 2,9200 | 2,8750 | 49.024 | 142.113,86 |
| 18/8/2022 | 2,9300 | 0,34% | 2,9300 | 2,9300 | 2,8700 | 46.394 | 134.423,84 |
| 17/8/2022 | 2,9200 | -0,68% | 2,9200 | 2,9250 | 2,8700 | 82.464 | 238.504,91 |
| 16/8/2022 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9100 | 50.066 | 146.676,38 |
| 12/8/2022 | 2,9200 | 1,04% | 2,8900 | 2,9400 | 2,8550 | 69.892 | 202.781,63 |
| 11/8/2022 | 2,8900 | 0,70% | 2,8800 | 2,9100 | 2,8100 | 95.807 | 274.270,19 |
| 10/8/2022 | 2,8700 | 2,50% | 2,7900 | 2,8700 | 2,7750 | 71.422 | 202.892,65 |
| 09/8/2022 | 2,8000 | -1,41% | 2,8500 | 2,8550 | 2,7650 | 58.443 | 163.877,76 |
| 08/8/2022 | 2,8400 | 0,35% | 2,7900 | 2,8400 | 2,7800 | 66.625 | 186.955,17 |
| 05/8/2022 | 2,8300 | -1,39% | 2,8800 | 2,8800 | 2,7650 | 57.343 | 161.134,07 |
| 04/8/2022 | 2,8700 | -0,69% | 2,9250 | 2,9250 | 2,8350 | 53.418 | 152.688,64 |
| 03/8/2022 | 2,8900 | -0,69% | 2,8600 | 2,9000 | 2,8450 | 35.893 | 103.123,82 |
| 02/8/2022 | 2,9100 | 0,00% | 2,9300 | 2,9300 | 2,8550 | 38.003 | 109.469,42 |
| 01/8/2022 | 2,9100 | 1,04% | 2,9100 | 2,9350 | 2,8400 | 80.748 | 234.492,13 |
| 29/7/2022 | 2,8800 | 0,70% | 2,8600 | 2,9200 | 2,8350 | 102.288 | 295.065,28 |
| 28/7/2022 | 2,8600 | 1,78% | 2,8300 | 2,8600 | 2,7800 | 48.111 | 136.150,98 |
| 27/7/2022 | 2,8100 | 0,36% | 2,8050 | 2,8100 | 2,7650 | 26.736 | 74.756,89 |
| 26/7/2022 | 2,8000 | 1,27% | 2,8000 | 2,8000 | 2,7150 | 62.195 | 170.737,56 |
| 25/7/2022 | 2,7650 | -1,60% | 2,8200 | 2,8300 | 2,7350 | 55.047 | 153.735,36 |
| 22/7/2022 | 2,8100 | 0,36% | 2,8500 | 2,8900 | 2,7800 | 57.271 | 163.049,88 |
| 21/7/2022 | 2,8000 | 0,18% | 2,8000 | 2,8500 | 2,7800 | 88.801 | 250.445,41 |
| 20/7/2022 | 2,7950 | -2,61% | 2,8700 | 2,8850 | 2,7850 | 79.642 | 225.044,07 |
| 19/7/2022 | 2,8700 | -0,69% | 2,8900 | 2,9000 | 2,7800 | 70.333 | 200.331,33 |
| 18/7/2022 | 2,8900 | 4,33% | 2,8100 | 2,8900 | 2,7500 | 132.415 | 376.408,69 |
| 15/7/2022 | 2,7700 | 0,00% | 2,7700 | 2,8300 | 2,7000 | 57.045 | 157.513,90 |
| 14/7/2022 | 2,7700 | -0,72% | 2,8050 | 2,8350 | 2,7600 | 170.174 | 475.799,93 |
| 13/7/2022 | 2,7900 | -0,18% | 2,7900 | 2,8100 | 2,7250 | 77.205 | 214.386,54 |
| 12/7/2022 | 2,7950 | 5,47% | 2,6750 | 2,7950 | 2,5500 | 218.008 | 593.364,04 |
| 11/7/2022 | 2,6500 | -2,57% | 2,7000 | 2,7600 | 2,6400 | 135.471 | 361.211,58 |
| 08/7/2022 | 2,7200 | 0,74% | 2,7500 | 2,7500 | 2,6750 | 109.552 | 298.151,55 |
| 07/7/2022 | 2,7000 | 12,73% | 2,4200 | 2,7000 | 2,4200 | 213.875 | 553.121,08 |
| 06/7/2022 | 2,3950 | 1,91% | 2,4000 | 2,4200 | 2,3250 | 113.015 | 269.164,04 |
| 05/7/2022 | 2,3500 | -6,00% | 2,4700 | 2,5000 | 2,3500 | 160.885 | 385.249,86 |
| 04/7/2022 | 2,5000 | -1,57% | 2,5550 | 2,5750 | 2,4750 | 80.327 | 202.355,63 |
| 01/7/2022 | 2,5400 | -1,17% | 2,6050 | 2,6150 | 2,4600 | 132.584 | 335.203,44 |
| 30/6/2022 | 2,5700 | -5,17% | 2,6800 | 2,6800 | 2,5700 | 180.313 | 469.961,04 |
| 29/6/2022 | 2,7100 | 1,12% | 2,6800 | 2,7100 | 2,6000 | 96.616 | 255.824,33 |
| 28/6/2022 | 2,6800 | 1,90% | 2,6300 | 2,7000 | 2,5850 | 60.014 | 157.555,12 |
| 27/6/2022 | 2,6300 | -4,01% | 2,7400 | 2,7900 | 2,6100 | 81.027 | 218.550,88 |
| 24/6/2022 | 2,7400 | 0,74% | 2,7200 | 2,7650 | 2,6800 | 41.537 | 113.393,83 |
| 23/6/2022 | 2,7200 | 0,74% | 2,7100 | 2,8000 | 2,6700 | 116.736 | 320.178,42 |
| 22/6/2022 | 2,7000 | -2,70% | 2,7500 | 2,7500 | 2,6350 | 119.222 | 319.509,17 |
| 21/6/2022 | 2,7750 | 2,78% | 2,6900 | 2,7950 | 2,6900 | 83.755 | 230.739,25 |
| 20/6/2022 | 2,7000 | -1,28% | 2,7500 | 2,8000 | 2,6700 | 66.348 | 180.781,54 |
| 17/6/2022 | 2,7350 | 5,19% | 2,6500 | 2,7900 | 2,5800 | 297.530 | 794.819,03 |
| 16/6/2022 | 2,6000 | -6,14% | 2,7700 | 2,7700 | 2,5800 | 236.958 | 623.037,62 |
| 15/6/2022 | 2,7700 | 0,73% | 2,7400 | 2,7900 | 2,7300 | 146.413 | 404.115,35 |
| 14/6/2022 | 2,7500 | -4,68% | 2,7450 | 2,7850 | 2,6350 | 281.833 | 766.321,89 |
| 10/6/2022 | 2,8850 | -3,83% | 2,9200 | 2,9450 | 2,8500 | 168.812 | 489.538,10 |
| 09/6/2022 | 3,0000 | -3,69% | 3,1150 | 3,1150 | 2,9950 | 98.223 | 297.975,99 |
| 08/6/2022 | 3,1150 | -1,11% | 3,1700 | 3,1800 | 3,0800 | 54.098 | 168.668,29 |
| 07/6/2022 | 3,1500 | -1,56% | 3,1800 | 3,2000 | 3,0950 | 72.509 | 228.463,95 |
| 06/6/2022 | 3,2000 | 2,40% | 3,1250 | 3,2000 | 3,1200 | 85.493 | 270.223,85 |
| 03/6/2022 | 3,1250 | 1,30% | 3,0950 | 3,1350 | 3,0500 | 82.229 | 253.942,99 |
| 02/6/2022 | 3,0850 | -3,59% | 3,2000 | 3,2000 | 3,0850 | 98.070 | 305.196,81 |
| 01/6/2022 | 3,2000 | 0,31% | 3,2000 | 3,2250 | 3,1500 | 56.567 | 179.972,86 |
| 31/5/2022 | 3,1900 | -1,24% | 3,2350 | 3,2350 | 3,1700 | 47.892 | 152.720,14 |
| 30/5/2022 | 3,2300 | 0,94% | 3,2200 | 3,2650 | 3,2000 | 63.772 | 205.503,94 |
| 27/5/2022 | 3,2000 | -1,54% | 3,2100 | 3,2750 | 3,2000 | 70.854 | 229.187,61 |
| 26/5/2022 | 3,2500 | 0,15% | 3,2850 | 3,2850 | 3,2000 | 59.100 | 191.699,25 |
| 25/5/2022 | 3,2450 | 1,41% | 3,2200 | 3,2450 | 3,1600 | 61.843 | 197.225,76 |
| 24/5/2022 | 3,2000 | -2,14% | 3,2300 | 3,3000 | 3,1550 | 75.537 | 243.133,66 |
| 23/5/2022 | 3,2700 | -1,21% | 3,3000 | 3,3600 | 3,2600 | 94.965 | 313.159,87 |
| 20/5/2022 | 3,3100 | -0,30% | 3,3200 | 3,3950 | 3,2400 | 174.650 | 575.939,11 |
| 19/5/2022 | 3,3200 | 2,31% | 3,1050 | 3,3200 | 3,1000 | 181.834 | 580.281,47 |
| 18/5/2022 | 3,2450 | 0,46% | 3,2300 | 3,3100 | 3,2300 | 117.560 | 383.532,89 |
| 17/5/2022 | 3,2300 | 2,05% | 3,1900 | 3,2300 | 3,1250 | 122.531 | 391.197,96 |
| 16/5/2022 | 3,1650 | 1,44% | 3,1400 | 3,1900 | 3,0700 | 183.453 | 575.276,71 |
| 13/5/2022 | 3,1200 | 9,28% | 2,9200 | 3,1200 | 2,8900 | 288.256 | 869.605,55 |
| 12/5/2022 | 2,8550 | -4,19% | 2,9000 | 2,9300 | 2,8200 | 133.149 | 383.845,88 |
| 11/5/2022 | 2,9800 | 5,30% | 2,8800 | 3,0450 | 2,8400 | 369.317 | 1.098.623,72 |
| 10/5/2022 | 2,8300 | 4,81% | 2,7100 | 2,8300 | 2,5550 | 365.379 | 982.146,74 |
| 09/5/2022 | 2,7000 | -5,59% | 2,8400 | 2,8400 | 2,6650 | 323.676 | 890.501,90 |
| 06/5/2022 | 2,8600 | -5,92% | 2,9300 | 2,9700 | 2,8600 | 315.692 | 920.561,47 |
| 05/5/2022 | 3,0400 | -0,98% | 3,1400 | 3,1800 | 2,9650 | 147.472 | 457.476,48 |
| 04/5/2022 | 3,0700 | -1,29% | 3,1100 | 3,1450 | 3,0100 | 173.770 | 531.925,40 |
| 03/5/2022 | 3,1100 | -4,89% | 3,2100 | 3,2550 | 3,0700 | 157.332 | 495.037,64 |
| 29/4/2022 | 3,2700 | 3,32% | 3,1650 | 3,2850 | 3,1650 | 118.067 | 383.654,84 |
| 28/4/2022 | 3,1650 | 0,48% | 3,1900 | 3,2450 | 3,1650 | 185.708 | 594.095,05 |
| 27/4/2022 | 3,1500 | -3,08% | 3,2400 | 3,2400 | 3,0850 | 213.337 | 673.303,70 |
| 26/4/2022 | 3,2500 | -3,99% | 3,3850 | 3,4200 | 3,2400 | 143.693 | 477.293,41 |
| 21/4/2022 | 3,3850 | -2,17% | 3,4250 | 3,5000 | 3,3850 | 133.535 | 457.281,29 |
| 20/4/2022 | 3,4600 | -0,43% | 3,4150 | 3,4800 | 3,4150 | 127.629 | 441.013,66 |
| 19/4/2022 | 3,4750 | -1,28% | 3,4500 | 3,5100 | 3,4000 | 54.428 | 187.872,46 |
| 14/4/2022 | 3,5200 | 0,14% | 3,5450 | 3,5850 | 3,4800 | 51.031 | 180.362,95 |
| 13/4/2022 | 3,5150 | 1,88% | 3,4500 | 3,5150 | 3,4100 | 92.159 | 321.590,41 |
| 12/4/2022 | 3,4500 | 0,29% | 3,3850 | 3,4800 | 3,3850 | 89.987 | 307.599,99 |
| 11/4/2022 | 3,4400 | -0,15% | 3,4000 | 3,4600 | 3,4000 | 78.452 | 269.869,54 |
| 08/4/2022 | 3,4450 | 1,03% | 3,3850 | 3,4700 | 3,3650 | 110.073 | 377.678,23 |
| 07/4/2022 | 3,4100 | 1,79% | 3,3750 | 3,4100 | 3,3450 | 27.931 | 94.180,65 |
| 06/4/2022 | 3,3500 | -3,46% | 3,4300 | 3,4750 | 3,3200 | 113.246 | 384.013,84 |
| 05/4/2022 | 3,4700 | 1,17% | 3,4300 | 3,4900 | 3,4050 | 71.227 | 245.886,93 |
| 04/4/2022 | 3,4300 | -0,29% | 3,4650 | 3,4650 | 3,3850 | 67.024 | 230.120,70 |
| 01/4/2022 | 3,4400 | 1,78% | 3,4000 | 3,4500 | 3,3700 | 60.947 | 207.876,74 |
| 31/3/2022 | 3,3800 | -0,44% | 3,4000 | 3,4600 | 3,3300 | 80.150 | 271.942,15 |
| 30/3/2022 | 3,3950 | -1,59% | 3,4500 | 3,4800 | 3,3600 | 127.066 | 433.596,47 |
| 29/3/2022 | 3,4500 | 6,32% | 3,2800 | 3,4500 | 3,2500 | 254.486 | 856.401,96 |
| 28/3/2022 | 3,2450 | -0,31% | 3,2550 | 3,3750 | 3,2450 | 124.448 | 412.171,85 |
| 25/3/2022 | 3,2550 | 0,00% | 3,4100 | 3,4100 | 3,2350 | 209.861 | 689.935,73 |
| 24/3/2022 | 3,2550 | -4,69% | 3,4100 | 3,4100 | 3,2350 | 209.861 | 689.935,73 |
| 23/3/2022 | 3,4150 | -0,87% | 3,4750 | 3,4800 | 3,3400 | 82.459 | 279.587,94 |
| 22/3/2022 | 3,4450 | 1,32% | 3,4400 | 3,4700 | 3,3600 | 156.851 | 536.704,31 |
| 21/3/2022 | 3,4000 | -4,23% | 3,6000 | 3,6250 | 3,3900 | 252.002 | 880.184,22 |
| 18/3/2022 | 3,5500 | -2,74% | 3,6900 | 3,6900 | 3,4900 | 317.951 | 1.125.772,64 |
| 17/3/2022 | 3,6500 | -7,36% | 3,9400 | 3,9500 | 3,6200 | 551.604 | 2.065.336,45 |
| 16/3/2022 | 3,9400 | 3,68% | 3,8300 | 3,9500 | 3,8300 | 193.874 | 760.645,50 |
| 15/3/2022 | 3,8000 | 3,40% | 3,6500 | 3,8000 | 3,5500 | 184.269 | 681.645,19 |
| 14/3/2022 | 3,6750 | 2,80% | 3,6400 | 3,6850 | 3,6050 | 150.287 | 550.243,22 |
| 11/3/2022 | 3,5750 | 7,36% | 3,3300 | 3,5800 | 3,3300 | 236.848 | 827.006,24 |
| 10/3/2022 | 3,3300 | -3,06% | 3,4700 | 3,5300 | 3,2800 | 190.852 | 649.950,42 |
| 09/3/2022 | 3,4350 | 9,92% | 3,1300 | 3,4350 | 3,1300 | 364.567 | 1.206.691,48 |
| 08/3/2022 | 3,1250 | -6,44% | 3,2100 | 3,2350 | 3,1250 | 443.473 | 1.408.717,78 |
| 04/3/2022 | 3,3400 | -7,99% | 3,5250 | 3,5600 | 3,3350 | 310.555 | 1.060.188,02 |
| 03/3/2022 | 3,6300 | 2,25% | 3,6200 | 3,6650 | 3,5600 | 196.851 | 710.559,97 |
| 02/3/2022 | 3,5500 | -5,33% | 3,7000 | 3,7000 | 3,4700 | 649.978 | 2.294.722,50 |
| 01/3/2022 | 3,7500 | -5,06% | 3,9500 | 3,9500 | 3,6350 | 392.650 | 1.475.910,69 |
| 28/2/2022 | 3,9500 | -1,99% | 3,9000 | 3,9950 | 3,8500 | 216.382 | 846.951,67 |
| 25/2/2022 | 4,0300 | 6,33% | 3,8400 | 4,0400 | 3,8200 | 199.830 | 789.924,25 |
| 24/2/2022 | 3,7900 | -6,65% | 3,8500 | 3,9800 | 3,6800 | 399.634 | 1.524.074,42 |
| 23/2/2022 | 4,0600 | 2,27% | 3,9900 | 4,0800 | 3,9700 | 178.646 | 721.128,95 |
| 22/2/2022 | 3,9700 | 0,76% | 3,8800 | 3,9700 | 3,8700 | 172.220 | 676.179,34 |
| 21/2/2022 | 3,9400 | 1,16% | 3,8950 | 3,9900 | 3,8850 | 169.261 | 666.612,01 |
| 18/2/2022 | 3,8950 | 3,59% | 3,7200 | 3,8950 | 3,7200 | 160.495 | 609.000,40 |
| 17/2/2022 | 3,7600 | -2,21% | 3,8600 | 3,8600 | 3,7500 | 117.318 | 444.961,27 |
| 16/2/2022 | 3,8450 | 3,64% | 3,7600 | 3,8600 | 3,7300 | 136.333 | 518.217,87 |
| 15/2/2022 | 3,7100 | 1,37% | 3,7050 | 3,7200 | 3,6100 | 111.740 | 409.167,45 |
| 14/2/2022 | 3,6600 | -2,14% | 3,6400 | 3,6600 | 3,5500 | 182.206 | 657.646,01 |
| 11/2/2022 | 3,7400 | 2,61% | 3,6000 | 3,7400 | 3,5600 | 232.430 | 845.692,67 |
| 10/2/2022 | 3,6450 | -0,82% | 3,6400 | 3,6800 | 3,6100 | 109.141 | 397.004,27 |
| 09/2/2022 | 3,6750 | -0,54% | 3,6950 | 3,7450 | 3,5950 | 305.141 | 1.111.999,57 |
| 08/2/2022 | 3,6950 | -2,38% | 3,7800 | 3,7800 | 3,6100 | 235.388 | 866.643,43 |
| 07/2/2022 | 3,7850 | -0,39% | 3,7350 | 3,8150 | 3,7300 | 98.713 | 373.665,22 |
| 04/2/2022 | 3,8000 | 3,68% | 3,6700 | 3,8000 | 3,6700 | 162.279 | 604.093,05 |
| 03/2/2022 | 3,6650 | -2,40% | 3,7000 | 3,7200 | 3,6650 | 113.073 | 417.175,06 |
| 02/2/2022 | 3,7550 | 0,40% | 3,7500 | 3,8000 | 3,6750 | 219.934 | 817.737,56 |
| 01/2/2022 | 3,7400 | -1,32% | 3,8000 | 3,8300 | 3,7400 | 178.593 | 675.944,59 |
| 31/1/2022 | 3,7900 | 0,40% | 3,7750 | 3,8400 | 3,7400 | 77.883 | 295.008,29 |
| 28/1/2022 | 3,7750 | 0,00% | 3,7500 | 3,8300 | 3,7100 | 174.007 | 653.658,87 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|