| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
14,0000 €
0,2200 (1,60%)
- Άνοιγμα 13,9000
- Υψηλό 14,0800
- Χαμηλό 13,8200
- Όγκος 246.523
- Τζίρος 3.442.583 €
- Πράξεις 1.006
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/1/2021 | 1,7640 | 1,97% | 1,7100 | 1,7640 | 1,7100 | 199.912 | 348.916,00 |
| 31/12/2020 | 1,7300 | 3,97% | 1,6780 | 1,7300 | 1,6580 | 98.826 | 167.774,00 |
| 30/12/2020 | 1,6640 | 0,00% | 1,6620 | 1,6700 | 1,6500 | 62.813 | 104.313,00 |
| 29/12/2020 | 1,6640 | -2,00% | 1,6980 | 1,7100 | 1,6640 | 145.289 | 244.184,00 |
| 28/12/2020 | 1,6980 | 0,59% | 1,7080 | 1,7180 | 1,6820 | 145.328 | 246.936,00 |
| 23/12/2020 | 1,6880 | 0,60% | 1,6880 | 1,6880 | 1,6500 | 145.664 | 242.706,00 |
| 22/12/2020 | 1,6780 | 0,12% | 1,6760 | 1,6960 | 1,6640 | 137.231 | 230.868,00 |
| 21/12/2020 | 1,6760 | -1,41% | 1,6840 | 1,6840 | 1,6020 | 351.365 | 578.697,00 |
| 18/12/2020 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,6800 | 118.540 | 201.057,00 |
| 17/12/2020 | 1,7000 | -0,47% | 1,7080 | 1,7080 | 1,6720 | 134.204 | 226.825,00 |
| 16/12/2020 | 1,7080 | -0,12% | 1,7260 | 1,7340 | 1,6780 | 146.059 | 248.410,00 |
| 15/12/2020 | 1,7100 | -0,47% | 1,7360 | 1,7360 | 1,6920 | 75.318 | 128.741,00 |
| 14/12/2020 | 1,7180 | 4,12% | 1,6600 | 1,7200 | 1,6500 | 506.408 | 862.688,00 |
| 11/12/2020 | 1,6500 | 0,86% | 1,6200 | 1,6600 | 1,6100 | 180.109 | 294.144,00 |
| 10/12/2020 | 1,6360 | -4,33% | 1,6800 | 1,6900 | 1,6360 | 169.153 | 281.223,00 |
| 09/12/2020 | 1,7100 | -1,04% | 1,7600 | 1,7600 | 1,6860 | 401.726 | 687.759,00 |
| 08/12/2020 | 1,7280 | 2,25% | 1,6900 | 1,7280 | 1,6520 | 197.815 | 332.242,00 |
| 07/12/2020 | 1,6900 | 0,00% | 1,6980 | 1,7180 | 1,6800 | 237.438 | 402.674,00 |
| 04/12/2020 | 1,6900 | 0,60% | 1,6800 | 1,7060 | 1,6540 | 253.041 | 425.262,00 |
| 03/12/2020 | 1,6800 | 2,82% | 1,6360 | 1,6800 | 1,6040 | 333.233 | 550.534,00 |
| 02/12/2020 | 1,6340 | 0,99% | 1,6100 | 1,6680 | 1,5840 | 310.667 | 505.621,00 |
| 01/12/2020 | 1,6180 | 2,15% | 1,5840 | 1,6240 | 1,5620 | 386.374 | 615.101,00 |
| 30/11/2020 | 1,5840 | -9,90% | 1,5700 | 1,6260 | 1,5400 | 986.488 | 1.563.240,00 |
| 27/11/2020 | 1,7580 | -1,12% | 1,7700 | 1,7820 | 1,7240 | 245.998 | 430.117,00 |
| 26/11/2020 | 1,7780 | 0,00% | 1,7360 | 1,7900 | 1,7160 | 383.072 | 675.561,00 |
| 25/11/2020 | 1,7780 | -2,31% | 1,7900 | 1,8180 | 1,7400 | 410.828 | 726.771,00 |
| 24/11/2020 | 1,8200 | 0,00% | 1,9100 | 1,9200 | 1,7800 | 615.796 | 1.143.438,00 |
| 23/11/2020 | 1,8200 | -4,71% | 1,9280 | 1,9380 | 1,8040 | 298.500 | 555.553,00 |
| 20/11/2020 | 1,9100 | -1,44% | 1,9500 | 1,9500 | 1,8800 | 197.682 | 378.572,00 |
| 19/11/2020 | 1,9380 | 0,94% | 1,8720 | 1,9400 | 1,8480 | 275.937 | 521.617,00 |
| 18/11/2020 | 1,9200 | 3,78% | 1,8320 | 1,9480 | 1,8160 | 683.462 | 1.295.496,00 |
| 17/11/2020 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,7800 | 321.405 | 584.251,00 |
| 16/11/2020 | 1,8400 | 1,66% | 1,8260 | 1,8420 | 1,7760 | 525.525 | 948.992,00 |
| 13/11/2020 | 1,8100 | 8,77% | 1,6980 | 1,8100 | 1,6840 | 669.455 | 1.180.191,00 |
| 12/11/2020 | 1,6640 | -5,99% | 1,7200 | 1,8160 | 1,6420 | 235.459 | 403.912,00 |
| 11/11/2020 | 1,7700 | -0,45% | 1,7700 | 1,8040 | 1,7200 | 309.830 | 545.420,00 |
| 10/11/2020 | 1,7780 | 6,21% | 1,6720 | 1,7780 | 1,6220 | 377.735 | 642.930,00 |
| 09/11/2020 | 1,6740 | 8,70% | 1,5800 | 1,6740 | 1,5800 | 682.852 | 1.108.613,00 |
| 06/11/2020 | 1,5400 | -0,65% | 1,5480 | 1,5480 | 1,5000 | 168.006 | 256.514,00 |
| 05/11/2020 | 1,5500 | 2,11% | 1,4600 | 1,5500 | 1,4600 | 201.818 | 304.675,00 |
| 04/11/2020 | 1,5180 | -0,78% | 1,5500 | 1,5600 | 1,4900 | 295.396 | 450.377,00 |
| 03/11/2020 | 1,5300 | 0,00% | 1,5220 | 1,5480 | 1,4800 | 290.536 | 441.848,00 |
| 02/11/2020 | 1,5300 | 2,00% | 1,5000 | 1,6000 | 1,4800 | 581.400 | 896.248,00 |
| 30/10/2020 | 1,5000 | 11,11% | 1,3600 | 1,5000 | 1,3500 | 638.591 | 918.978,00 |
| 29/10/2020 | 1,3500 | 1,50% | 1,3000 | 1,3580 | 1,2420 | 292.555 | 382.803,00 |
| 27/10/2020 | 1,3300 | 7,26% | 1,2760 | 1,3460 | 1,2400 | 354.562 | 459.315,00 |
| 26/10/2020 | 1,2400 | -4,62% | 1,2660 | 1,2660 | 1,2180 | 120.895 | 150.106,00 |
| 23/10/2020 | 1,3000 | 0,78% | 1,2840 | 1,3000 | 1,2760 | 47.315 | 60.721,00 |
| 22/10/2020 | 1,2900 | -3,44% | 1,3200 | 1,3200 | 1,2700 | 79.753 | 103.309,00 |
| 21/10/2020 | 1,3360 | 0,75% | 1,3240 | 1,3360 | 1,2900 | 139.551 | 184.408,00 |
| 20/10/2020 | 1,3260 | 1,69% | 1,2960 | 1,3260 | 1,2640 | 81.565 | 105.989,00 |
| 19/10/2020 | 1,3040 | -1,06% | 1,3100 | 1,3200 | 1,2900 | 43.821 | 57.099,00 |
| 16/10/2020 | 1,3180 | 1,70% | 1,2960 | 1,3300 | 1,2940 | 100.542 | 131.602,00 |
| 15/10/2020 | 1,2960 | -2,70% | 1,3200 | 1,3300 | 1,2760 | 218.832 | 283.383,00 |
| 14/10/2020 | 1,3320 | 0,15% | 1,3500 | 1,3560 | 1,3020 | 145.350 | 192.778,00 |
| 13/10/2020 | 1,3300 | 1,68% | 1,3000 | 1,3480 | 1,2900 | 125.580 | 165.522,00 |
| 12/10/2020 | 1,3080 | -2,97% | 1,3300 | 1,3300 | 1,2900 | 130.580 | 170.534,00 |
| 09/10/2020 | 1,3480 | -0,15% | 1,3400 | 1,3660 | 1,3320 | 153.451 | 206.862,00 |
| 08/10/2020 | 1,3500 | 1,20% | 1,3400 | 1,3780 | 1,3300 | 226.880 | 306.464,00 |
| 07/10/2020 | 1,3340 | -1,04% | 1,3480 | 1,3600 | 1,3000 | 299.256 | 394.204,00 |
| 06/10/2020 | 1,3480 | -0,59% | 1,3680 | 1,3680 | 1,3200 | 216.263 | 290.801,00 |
| 05/10/2020 | 1,3560 | 1,50% | 1,3600 | 1,4000 | 1,3060 | 497.527 | 674.110,00 |
| 02/10/2020 | 1,3360 | 4,70% | 1,2800 | 1,3460 | 1,2700 | 675.555 | 891.561,00 |
| 01/10/2020 | 1,2760 | 16,21% | 1,1300 | 1,2960 | 1,1100 | 712.435 | 870.167,00 |
| 30/9/2020 | 1,0980 | 5,17% | 1,0500 | 1,1100 | 1,0360 | 295.286 | 318.681,00 |
| 29/9/2020 | 1,0440 | 4,40% | 1,0220 | 1,0440 | 1,0000 | 193.998 | 199.176,00 |
| 28/9/2020 | 1,0000 | 3,09% | 1,0000 | 1,0100 | 0,9730 | 181.152 | 180.919,00 |
| 25/9/2020 | 0,9700 | -2,02% | 1,0000 | 1,0000 | 0,9540 | 54.172 | 52.797,00 |
| 24/9/2020 | 0,9900 | 1,43% | 0,9800 | 1,0180 | 0,9800 | 150.522 | 150.245,00 |
| 23/9/2020 | 0,9760 | 0,62% | 0,9980 | 0,9980 | 0,9600 | 28.322 | 27.557,00 |
| 22/9/2020 | 0,9700 | -2,12% | 0,9910 | 0,9910 | 0,9620 | 81.165 | 79.654,00 |
| 21/9/2020 | 0,9910 | -3,79% | 1,0300 | 1,0300 | 0,9840 | 129.344 | 129.109,00 |
| 18/9/2020 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 128.317 | 132.468,00 |
| 17/9/2020 | 1,0200 | 2,00% | 0,9980 | 1,0480 | 0,9700 | 151.070 | 154.039,00 |
| 16/9/2020 | 1,0000 | 0,00% | 1,0000 | 1,0260 | 0,9760 | 74.739 | 74.922,00 |
| 15/9/2020 | 1,0000 | 2,15% | 0,9780 | 1,0060 | 0,9720 | 129.082 | 128.043,00 |
| 14/9/2020 | 0,9790 | 5,27% | 0,9300 | 0,9870 | 0,9300 | 232.154 | 223.556,00 |
| 11/9/2020 | 0,9300 | -4,62% | 0,9800 | 0,9940 | 0,9300 | 155.426 | 149.827,00 |
| 10/9/2020 | 0,9750 | 0,52% | 0,9600 | 0,9770 | 0,9450 | 38.232 | 36.856,00 |
| 09/9/2020 | 0,9700 | 2,32% | 0,9480 | 0,9700 | 0,9320 | 64.316 | 61.070,00 |
| 08/9/2020 | 0,9480 | -1,46% | 0,9700 | 0,9700 | 0,9300 | 83.438 | 78.948,00 |
| 07/9/2020 | 0,9620 | 0,84% | 0,9510 | 0,9790 | 0,9500 | 94.802 | 91.414,00 |
| 04/9/2020 | 0,9540 | -0,62% | 0,9600 | 0,9600 | 0,9250 | 54.777 | 51.591,00 |
| 03/9/2020 | 0,9600 | 0,31% | 0,9900 | 0,9900 | 0,9550 | 88.214 | 85.580,00 |
| 02/9/2020 | 0,9570 | 0,74% | 0,9500 | 0,9590 | 0,9490 | 60.379 | 57.478,00 |
| 01/9/2020 | 0,9500 | 0,21% | 0,9470 | 0,9500 | 0,9330 | 52.240 | 49.127,00 |
| 31/8/2020 | 0,9480 | 0,64% | 0,9420 | 0,9500 | 0,9300 | 39.322 | 36.998,00 |
| 28/8/2020 | 0,9420 | 1,51% | 0,9270 | 0,9420 | 0,9260 | 26.231 | 24.480,00 |
| 27/8/2020 | 0,9280 | -0,43% | 0,9310 | 0,9310 | 0,9170 | 11.320 | 10.508,00 |
| 26/8/2020 | 0,9320 | 1,86% | 0,9190 | 0,9340 | 0,8930 | 23.950 | 21.997,00 |
| 25/8/2020 | 0,9150 | 0,22% | 0,9220 | 0,9220 | 0,9000 | 35.050 | 32.093,00 |
| 24/8/2020 | 0,9130 | -1,93% | 0,9220 | 0,9300 | 0,9100 | 26.314 | 24.183,00 |
| 21/8/2020 | 0,9310 | -0,11% | 0,9380 | 0,9380 | 0,9160 | 27.025 | 25.202,00 |
| 20/8/2020 | 0,9320 | 0,22% | 0,9010 | 0,9440 | 0,9010 | 40.407 | 37.471,00 |
| 19/8/2020 | 0,9300 | 1,09% | 0,9300 | 0,9430 | 0,9300 | 33.228 | 31.123,00 |
| 18/8/2020 | 0,9200 | -1,92% | 0,9460 | 0,9460 | 0,9200 | 84.988 | 79.430,00 |
| 17/8/2020 | 0,9380 | -0,21% | 0,9490 | 0,9490 | 0,9210 | 42.637 | 39.898,00 |
| 14/8/2020 | 0,9400 | 0,97% | 0,9310 | 0,9450 | 0,9170 | 51.148 | 47.926,00 |
| 13/8/2020 | 0,9310 | -0,32% | 0,9390 | 0,9390 | 0,9300 | 28.782 | 26.937,00 |
| 12/8/2020 | 0,9340 | 2,08% | 0,9380 | 0,9380 | 0,9020 | 42.185 | 38.709,00 |
| 11/8/2020 | 0,9150 | 4,45% | 0,9100 | 0,9160 | 0,9040 | 36.560 | 33.203,00 |
| 10/8/2020 | 0,8760 | -5,19% | 0,9120 | 0,9180 | 0,8640 | 73.276 | 65.021,00 |
| 07/8/2020 | 0,9240 | -2,43% | 0,9490 | 0,9490 | 0,9240 | 21.025 | 19.792,00 |
| 06/8/2020 | 0,9470 | -0,32% | 0,9580 | 0,9580 | 0,9310 | 21.010 | 19.981,00 |
| 05/8/2020 | 0,9500 | 0,64% | 0,9480 | 0,9650 | 0,9400 | 49.074 | 46.515,00 |
| 04/8/2020 | 0,9440 | 1,51% | 0,9350 | 0,9460 | 0,9180 | 29.026 | 26.980,00 |
| 03/8/2020 | 0,9300 | 0,00% | 0,9460 | 0,9460 | 0,9020 | 50.095 | 46.092,00 |
| 31/7/2020 | 0,9300 | 0,11% | 0,9270 | 0,9480 | 0,8990 | 84.238 | 77.079,00 |
| 30/7/2020 | 0,9290 | -2,52% | 0,9530 | 0,9560 | 0,9100 | 136.929 | 126.632,00 |
| 29/7/2020 | 0,9530 | -2,56% | 0,9700 | 0,9900 | 0,9530 | 42.540 | 41.145,00 |
| 28/7/2020 | 0,9780 | 1,14% | 0,9680 | 0,9890 | 0,9620 | 61.067 | 59.110,00 |
| 27/7/2020 | 0,9670 | -0,31% | 0,9710 | 0,9770 | 0,9470 | 27.046 | 25.899,00 |
| 24/7/2020 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9420 | 30.080 | 28.975,00 |
| 23/7/2020 | 0,9800 | -1,01% | 0,9700 | 0,9980 | 0,9600 | 21.216 | 20.795,00 |
| 22/7/2020 | 0,9900 | 1,85% | 0,9740 | 0,9960 | 0,9610 | 57.981 | 56.477,00 |
| 21/7/2020 | 0,9720 | -5,63% | 1,0500 | 1,0580 | 0,9210 | 265.094 | 270.911,00 |
| 20/7/2020 | 1,0300 | 0,00% | 1,0200 | 1,0480 | 0,9910 | 164.359 | 168.300,00 |
| 17/7/2020 | 1,0300 | 9,57% | 0,9500 | 1,0300 | 0,9410 | 372.556 | 366.110,00 |
| 16/7/2020 | 0,9400 | 5,38% | 0,9040 | 0,9480 | 0,9010 | 211.423 | 194.622,00 |
| 15/7/2020 | 0,8920 | 1,25% | 0,9080 | 0,9080 | 0,8820 | 70.139 | 62.884,00 |
| 14/7/2020 | 0,8810 | -1,01% | 0,8800 | 0,8950 | 0,8590 | 51.472 | 45.208,00 |
| 13/7/2020 | 0,8900 | -0,78% | 0,9060 | 0,9110 | 0,8700 | 55.475 | 49.516,00 |
| 10/7/2020 | 0,8970 | -0,77% | 0,9000 | 0,9000 | 0,8800 | 45.962 | 40.993,00 |
| 09/7/2020 | 0,9040 | 1,57% | 0,8910 | 0,9090 | 0,8500 | 63.900 | 56.533,00 |
| 08/7/2020 | 0,8900 | 0,00% | 0,8900 | 0,9000 | 0,8810 | 33.615 | 29.935,00 |
| 07/7/2020 | 0,8900 | -2,73% | 0,9070 | 0,9080 | 0,8900 | 25.972 | 23.324,00 |
| 06/7/2020 | 0,9150 | -0,11% | 0,9280 | 0,9290 | 0,9150 | 40.360 | 37.203,00 |
| 03/7/2020 | 0,9160 | -0,33% | 0,9320 | 0,9320 | 0,9020 | 29.314 | 26.817,00 |
| 02/7/2020 | 0,9190 | 3,37% | 0,9000 | 0,9190 | 0,9000 | 55.350 | 50.403,00 |
| 01/7/2020 | 0,8890 | 1,02% | 0,9000 | 0,9000 | 0,8790 | 28.436 | 25.349,00 |
| 30/6/2020 | 0,8800 | -2,22% | 0,9040 | 0,9140 | 0,8760 | 83.770 | 74.903,00 |
| 29/6/2020 | 0,9000 | 0,90% | 0,8970 | 0,9010 | 0,8670 | 45.800 | 40.766,00 |
| 26/6/2020 | 0,8920 | -1,33% | 0,9100 | 0,9100 | 0,8900 | 65.175 | 58.566,00 |
| 25/6/2020 | 0,9040 | 2,03% | 0,8900 | 0,9050 | 0,8810 | 96.460 | 86.562,00 |
| 24/6/2020 | 0,8860 | -4,32% | 0,9350 | 0,9350 | 0,8840 | 112.100 | 101.351,00 |
| 23/6/2020 | 0,9260 | 1,98% | 0,9100 | 0,9440 | 0,9100 | 67.060 | 62.257,00 |
| 22/6/2020 | 0,9080 | -1,30% | 0,9230 | 0,9330 | 0,9070 | 30.271 | 28.011,00 |
| 19/6/2020 | 0,9200 | 1,32% | 0,9200 | 0,9340 | 0,9000 | 90.623 | 82.845,00 |
| 18/6/2020 | 0,9080 | -5,42% | 0,9510 | 0,9600 | 0,8920 | 258.970 | 236.734,00 |
| 17/6/2020 | 0,9600 | -1,54% | 0,9680 | 0,9880 | 0,9560 | 53.938 | 52.138,00 |
| 16/6/2020 | 0,9750 | 2,85% | 0,9620 | 0,9820 | 0,9530 | 44.260 | 43.018,00 |
| 15/6/2020 | 0,9480 | 5,69% | 0,8970 | 0,9490 | 0,8650 | 241.975 | 219.200,00 |
| 12/6/2020 | 0,8970 | 1,93% | 0,8920 | 0,8980 | 0,8800 | 131.161 | 116.755,00 |
| 11/6/2020 | 0,8800 | -5,68% | 0,9200 | 0,9200 | 0,8700 | 219.546 | 195.263,00 |
| 10/6/2020 | 0,9330 | -3,81% | 0,9750 | 0,9850 | 0,9330 | 119.695 | 114.215,00 |
| 09/6/2020 | 0,9700 | -3,96% | 1,0100 | 1,0120 | 0,9520 | 192.722 | 188.850,00 |
| 05/6/2020 | 1,0100 | -0,59% | 1,0220 | 1,0380 | 0,9940 | 183.359 | 184.999,00 |
| 04/6/2020 | 1,0160 | -0,78% | 1,0200 | 1,0240 | 0,9810 | 57.523 | 58.009,00 |
| 03/6/2020 | 1,0240 | 1,39% | 1,0020 | 1,0440 | 1,0020 | 96.744 | 99.442,00 |
| 02/6/2020 | 1,0100 | 1,41% | 0,9970 | 1,0140 | 0,9970 | 53.900 | 54.272,00 |
| 01/6/2020 | 0,9960 | -0,20% | 0,9820 | 1,0220 | 0,9820 | 37.823 | 37.904,00 |
| 29/5/2020 | 0,9980 | -1,96% | 1,0020 | 1,0200 | 0,9420 | 61.380 | 61.214,00 |
| 28/5/2020 | 1,0180 | 0,99% | 1,0360 | 1,0440 | 0,9920 | 131.277 | 134.255,00 |
| 27/5/2020 | 1,0080 | -0,20% | 1,0100 | 1,0420 | 0,9710 | 135.406 | 138.692,00 |
| 26/5/2020 | 1,0100 | 1,00% | 1,0000 | 1,0380 | 0,9940 | 180.897 | 184.312,00 |
| 25/5/2020 | 1,0000 | 6,72% | 0,9400 | 1,0000 | 0,9400 | 138.136 | 135.577,00 |
| 22/5/2020 | 0,9370 | 0,54% | 0,9080 | 0,9450 | 0,9080 | 30.124 | 28.154,00 |
| 21/5/2020 | 0,9320 | -2,82% | 0,9690 | 0,9690 | 0,9320 | 37.022 | 35.258,00 |
| 20/5/2020 | 0,9590 | 2,57% | 0,9310 | 0,9590 | 0,9170 | 58.687 | 55.811,00 |
| 19/5/2020 | 0,9350 | -1,99% | 0,9540 | 0,9720 | 0,9300 | 36.972 | 35.031,00 |
| 18/5/2020 | 0,9540 | 4,38% | 0,9360 | 0,9570 | 0,9300 | 76.992 | 72.978,00 |
| 15/5/2020 | 0,9140 | 0,44% | 0,9400 | 0,9400 | 0,9000 | 47.676 | 43.387,00 |
| 14/5/2020 | 0,9100 | 2,25% | 0,8800 | 0,9100 | 0,8600 | 72.896 | 64.274,00 |
| 13/5/2020 | 0,8900 | -0,67% | 0,8540 | 0,8990 | 0,8540 | 72.103 | 63.587,00 |
| 12/5/2020 | 0,8960 | -1,54% | 0,9100 | 0,9100 | 0,8300 | 420.761 | 362.759,00 |
| 11/5/2020 | 0,9100 | -3,19% | 0,9600 | 0,9600 | 0,9000 | 92.829 | 86.360,00 |
| 08/5/2020 | 0,9400 | 4,10% | 0,9260 | 0,9470 | 0,9150 | 68.525 | 63.704,00 |
| 07/5/2020 | 0,9030 | 0,33% | 0,9110 | 0,9260 | 0,8990 | 95.671 | 87.002,00 |
| 06/5/2020 | 0,9000 | -5,36% | 0,9750 | 0,9750 | 0,9000 | 143.703 | 132.349,00 |
| 05/5/2020 | 0,9510 | -0,31% | 0,9680 | 0,9840 | 0,9350 | 117.294 | 112.331,00 |
| 04/5/2020 | 0,9540 | -7,38% | 1,0100 | 1,0100 | 0,9320 | 134.460 | 128.188,00 |
| 30/4/2020 | 1,0300 | -2,46% | 1,0100 | 1,0640 | 1,0020 | 140.652 | 145.271,00 |
| 29/4/2020 | 1,0560 | 1,54% | 1,0200 | 1,0560 | 1,0020 | 112.676 | 116.509,00 |
| 28/4/2020 | 1,0400 | 1,56% | 1,0240 | 1,0400 | 0,9710 | 171.857 | 173.506,00 |
| 27/4/2020 | 1,0240 | 7,79% | 0,9630 | 1,0240 | 0,9600 | 301.230 | 295.033,00 |
| 24/4/2020 | 0,9500 | 1,39% | 0,9200 | 0,9590 | 0,9000 | 166.754 | 155.127,00 |
| 23/4/2020 | 0,9370 | -2,40% | 0,9580 | 0,9650 | 0,9260 | 114.776 | 109.415,00 |
| 22/4/2020 | 0,9600 | 0,00% | 0,9500 | 0,9800 | 0,9430 | 92.134 | 88.575,00 |
| 21/4/2020 | 0,9600 | 2,35% | 0,9150 | 0,9600 | 0,8900 | 298.093 | 277.827,00 |
| 16/4/2020 | 0,9380 | 7,32% | 0,8890 | 0,9380 | 0,8860 | 164.706 | 148.508,00 |
| 15/4/2020 | 0,8740 | -2,67% | 0,8980 | 0,9200 | 0,8630 | 211.856 | 186.893,00 |
| 14/4/2020 | 0,8980 | 12,96% | 0,8200 | 0,9000 | 0,8120 | 321.633 | 276.912,00 |
| 09/4/2020 | 0,7950 | -3,05% | 0,8780 | 0,8780 | 0,7950 | 286.294 | 237.761,00 |
| 08/4/2020 | 0,8200 | 2,76% | 0,7900 | 0,8300 | 0,7890 | 172.366 | 139.208,00 |
| 07/4/2020 | 0,7980 | 5,00% | 0,7850 | 0,8150 | 0,7800 | 141.824 | 112.836,00 |
| 06/4/2020 | 0,7600 | 7,04% | 0,7400 | 0,7700 | 0,7400 | 93.935 | 70.750,00 |
| 03/4/2020 | 0,7100 | 0,00% | 0,7110 | 0,7300 | 0,6980 | 55.750 | 39.843,00 |
| 02/4/2020 | 0,7100 | 1,43% | 0,7100 | 0,7340 | 0,6880 | 251.551 | 179.400,00 |
| 01/4/2020 | 0,7000 | -5,41% | 0,7200 | 0,7300 | 0,6930 | 150.746 | 106.479,00 |
| 31/3/2020 | 0,7400 | 0,68% | 0,7600 | 0,7790 | 0,7400 | 170.256 | 128.911,00 |
| 30/3/2020 | 0,7350 | -6,96% | 0,7580 | 0,7700 | 0,7260 | 315.164 | 233.605,00 |
| 27/3/2020 | 0,7900 | -7,28% | 0,8400 | 0,8400 | 0,7900 | 116.300 | 93.864,00 |
| 26/3/2020 | 0,8520 | -0,81% | 0,8590 | 0,8630 | 0,8180 | 331.980 | 279.345,00 |
| 24/3/2020 | 0,8590 | 5,40% | 0,8410 | 0,8670 | 0,8200 | 126.723 | 107.054,00 |
| 23/3/2020 | 0,8150 | -11,41% | 0,8600 | 0,8840 | 0,7700 | 281.075 | 234.807,00 |
| 20/3/2020 | 0,9200 | 4,43% | 0,9000 | 0,9300 | 0,8300 | 394.014 | 344.196,00 |
| 19/3/2020 | 0,8810 | 29,94% | 0,7300 | 0,8810 | 0,7250 | 381.072 | 302.734,00 |
| 18/3/2020 | 0,6780 | 7,28% | 0,6360 | 0,6780 | 0,6100 | 152.705 | 95.171,00 |
| 17/3/2020 | 0,6320 | 3,27% | 0,6600 | 0,6600 | 0,6100 | 102.064 | 63.077,00 |
| 16/3/2020 | 0,6120 | -7,27% | 0,6100 | 0,6300 | 0,5850 | 146.273 | 88.454,00 |
| 13/3/2020 | 0,6600 | -2,94% | 0,7000 | 0,7310 | 0,6500 | 230.425 | 159.677,00 |
| 12/3/2020 | 0,6800 | -7,61% | 0,7000 | 0,7000 | 0,6420 | 332.407 | 223.079,00 |
| 11/3/2020 | 0,7360 | -1,60% | 0,7500 | 0,7770 | 0,6980 | 295.821 | 217.535,00 |
| 10/3/2020 | 0,7480 | 8,41% | 0,7710 | 0,7760 | 0,7300 | 358.115 | 269.725,00 |
| 09/3/2020 | 0,6900 | -26,60% | 0,7000 | 0,8500 | 0,6900 | 453.348 | 335.872,00 |
| 06/3/2020 | 0,9400 | -7,84% | 0,9710 | 0,9880 | 0,9400 | 288.952 | 276.883,00 |
| 05/3/2020 | 1,0200 | -7,78% | 1,1380 | 1,1380 | 1,0080 | 326.324 | 346.351,00 |
| 04/3/2020 | 1,1060 | -2,81% | 1,1400 | 1,1600 | 1,1100 | 189.104 | 215.373,00 |
| 03/3/2020 | 1,1380 | 4,02% | 1,1600 | 1,2000 | 1,1200 | 503.987 | 582.906,00 |
| 28/2/2020 | 1,0940 | -1,80% | 1,0700 | 1,1000 | 1,0000 | 521.009 | 548.687,00 |
| 27/2/2020 | 1,1140 | -2,62% | 1,1400 | 1,1740 | 1,1000 | 159.806 | 183.269,00 |
| 26/2/2020 | 1,1440 | -3,87% | 1,1340 | 1,1800 | 1,1220 | 389.178 | 446.157,00 |
| 25/2/2020 | 1,1900 | 2,59% | 1,2000 | 1,2200 | 1,1340 | 320.904 | 379.749,00 |
| 24/2/2020 | 1,1600 | -14,07% | 1,3000 | 1,3100 | 1,1400 | 335.907 | 416.659,00 |
| 21/2/2020 | 1,3500 | -2,32% | 1,3820 | 1,3820 | 1,3460 | 164.107 | 222.869,00 |
| 20/2/2020 | 1,3820 | -0,86% | 1,3920 | 1,3920 | 1,3700 | 46.353 | 64.070,00 |
| 19/2/2020 | 1,3940 | 0,72% | 1,3840 | 1,3960 | 1,3820 | 41.181 | 57.063,00 |
| 18/2/2020 | 1,3840 | -2,26% | 1,4160 | 1,4160 | 1,3840 | 37.052 | 51.562,00 |
| 17/2/2020 | 1,4160 | 0,43% | 1,4160 | 1,4280 | 1,3740 | 70.085 | 97.918,00 |
| 14/2/2020 | 1,4100 | -0,70% | 1,4200 | 1,4260 | 1,4100 | 15.955 | 22.655,00 |
| 13/2/2020 | 1,4200 | 0,42% | 1,4200 | 1,4200 | 1,3920 | 59.297 | 83.268,00 |
| 12/2/2020 | 1,4140 | -1,39% | 1,4360 | 1,4440 | 1,4140 | 41.381 | 59.069,00 |
| 11/2/2020 | 1,4340 | 2,28% | 1,4440 | 1,4480 | 1,4100 | 49.280 | 70.440,00 |
| 10/2/2020 | 1,4020 | -1,96% | 1,4200 | 1,4220 | 1,3900 | 46.560 | 65.456,00 |
| 07/2/2020 | 1,4300 | -1,38% | 1,4560 | 1,4560 | 1,4100 | 41.081 | 58.954,00 |
| 06/2/2020 | 1,4500 | 0,00% | 1,4500 | 1,4560 | 1,4340 | 27.679 | 40.071,00 |
| 05/2/2020 | 1,4500 | 0,69% | 1,4320 | 1,4500 | 1,4100 | 34.346 | 49.495,00 |
| 04/2/2020 | 1,4400 | 3,75% | 1,3960 | 1,4500 | 1,3960 | 61.001 | 86.972,00 |
| 03/2/2020 | 1,3880 | -1,42% | 1,4080 | 1,4220 | 1,3880 | 80.152 | 112.115,00 |
| 31/1/2020 | 1,4080 | -4,86% | 1,4880 | 1,4880 | 1,3980 | 84.319 | 120.317,00 |
| 30/1/2020 | 1,4800 | -0,54% | 1,4800 | 1,4800 | 1,4280 | 159.342 | 230.580,00 |
| 29/1/2020 | 1,4880 | 0,00% | 1,4960 | 1,5040 | 1,4800 | 115.013 | 171.609,00 |
| 28/1/2020 | 1,4880 | 1,50% | 1,4520 | 1,4980 | 1,4440 | 220.609 | 323.976,00 |
| 27/1/2020 | 1,4660 | -2,91% | 1,4700 | 1,4900 | 1,4300 | 173.747 | 253.917,00 |
| 24/1/2020 | 1,5100 | 2,86% | 1,4640 | 1,5100 | 1,4600 | 185.713 | 274.537,00 |
| 23/1/2020 | 1,4680 | -0,68% | 1,4520 | 1,4800 | 1,4520 | 71.269 | 104.551,00 |
| 22/1/2020 | 1,4780 | 1,23% | 1,4800 | 1,4800 | 1,4520 | 137.919 | 201.496,00 |
| 21/1/2020 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4320 | 151.862 | 220.827,00 |
| 20/1/2020 | 1,4700 | 0,82% | 1,4680 | 1,4780 | 1,4300 | 113.956 | 166.077,00 |
| 17/1/2020 | 1,4580 | -0,14% | 1,4520 | 1,4620 | 1,4500 | 150.352 | 219.270,00 |
| 16/1/2020 | 1,4600 | 0,00% | 1,4600 | 1,4760 | 1,4280 | 130.205 | 189.709,00 |
| 15/1/2020 | 1,4600 | 2,38% | 1,4400 | 1,4840 | 1,4300 | 487.126 | 708.323,00 |
| 14/1/2020 | 1,4260 | 1,71% | 1,4100 | 1,4260 | 1,4060 | 84.414 | 119.587,00 |
| 13/1/2020 | 1,4020 | 1,30% | 1,3900 | 1,4200 | 1,3900 | 174.423 | 245.571,00 |
| 10/1/2020 | 1,3840 | -1,28% | 1,3800 | 1,4000 | 1,3800 | 53.827 | 74.904,00 |
| 09/1/2020 | 1,4020 | 0,29% | 1,3800 | 1,4180 | 1,3800 | 92.378 | 129.954,00 |
| 08/1/2020 | 1,3980 | 1,45% | 1,3700 | 1,4000 | 1,3500 | 111.453 | 153.388,00 |
| 07/1/2020 | 1,3780 | -1,57% | 1,4000 | 1,4220 | 1,3780 | 161.639 | 226.027,00 |
| 03/1/2020 | 1,4000 | -2,10% | 1,3820 | 1,4300 | 1,3740 | 207.237 | 290.930,00 |
| 02/1/2020 | 1,4300 | 5,30% | 1,3560 | 1,4300 | 1,3420 | 288.618 | 402.495,00 |
| 31/12/2019 | 1,3580 | 0,00% | 1,3560 | 1,3580 | 1,3340 | 39.349 | 53.054,00 |
| 30/12/2019 | 1,3580 | 0,44% | 1,3600 | 1,3600 | 1,3400 | 26.562 | 35.896,00 |
| 27/12/2019 | 1,3520 | 2,27% | 1,3340 | 1,3540 | 1,3340 | 94.176 | 126.770,00 |
| 23/12/2019 | 1,3220 | 2,01% | 1,2920 | 1,3340 | 1,2920 | 103.538 | 136.982,00 |
| 20/12/2019 | 1,2960 | -2,56% | 1,3380 | 1,3380 | 1,2840 | 176.245 | 231.239,00 |
| 19/12/2019 | 1,3300 | 1,99% | 1,2920 | 1,3400 | 1,2900 | 153.325 | 202.883,00 |
| 18/12/2019 | 1,3040 | 1,09% | 1,2720 | 1,3320 | 1,2700 | 139.693 | 181.719,00 |
| 17/12/2019 | 1,2900 | 0,31% | 1,2800 | 1,2900 | 1,2500 | 135.187 | 170.643,00 |
| 16/12/2019 | 1,2860 | -2,28% | 1,2900 | 1,3060 | 1,2740 | 70.841 | 91.112,00 |
| 13/12/2019 | 1,3160 | 2,02% | 1,2920 | 1,3180 | 1,2920 | 86.450 | 113.380,00 |
| 12/12/2019 | 1,2900 | 0,00% | 1,2780 | 1,2900 | 1,2700 | 19.848 | 25.354,00 |
| 11/12/2019 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2600 | 66.089 | 84.418,00 |
| 10/12/2019 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 53.339 | 67.273,00 |
| 09/12/2019 | 1,2700 | -0,78% | 1,2760 | 1,2780 | 1,2600 | 31.258 | 39.693,00 |
| 06/12/2019 | 1,2800 | 0,16% | 1,2960 | 1,2960 | 1,2720 | 43.893 | 56.365,00 |
| 05/12/2019 | 1,2780 | -0,78% | 1,2860 | 1,2860 | 1,2780 | 50.284 | 64.456,00 |
| 04/12/2019 | 1,2880 | -0,92% | 1,3000 | 1,3000 | 1,2840 | 61.095 | 78.894,00 |
| 03/12/2019 | 1,3000 | -1,37% | 1,3180 | 1,3180 | 1,2820 | 55.934 | 72.652,00 |
| 02/12/2019 | 1,3180 | 0,00% | 1,3200 | 1,3260 | 1,2980 | 82.350 | 107.792,00 |
| 29/11/2019 | 1,3180 | 1,07% | 1,3100 | 1,3240 | 1,3060 | 51.398 | 67.698,00 |
| 28/11/2019 | 1,3040 | -1,06% | 1,3080 | 1,3140 | 1,3000 | 54.124 | 70.665,00 |
| 27/11/2019 | 1,3180 | -0,30% | 1,3120 | 1,3200 | 1,3020 | 47.173 | 61.824,00 |
| 26/11/2019 | 1,3220 | 0,30% | 1,3240 | 1,3280 | 1,3180 | 36.576 | 48.484,00 |
| 25/11/2019 | 1,3180 | -0,15% | 1,3020 | 1,3340 | 1,3020 | 64.111 | 84.894,00 |
| 22/11/2019 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3000 | 75.779 | 99.423,00 |
| 21/11/2019 | 1,3300 | -1,19% | 1,3340 | 1,3420 | 1,3240 | 38.450 | 51.474,00 |
| 20/11/2019 | 1,3460 | -1,03% | 1,3500 | 1,3540 | 1,3320 | 36.009 | 48.411,00 |
| 19/11/2019 | 1,3600 | 0,15% | 1,3540 | 1,3620 | 1,3440 | 45.417 | 61.565,00 |
| 18/11/2019 | 1,3580 | 0,15% | 1,3600 | 1,3640 | 1,3520 | 76.513 | 103.793,00 |
| 15/11/2019 | 1,3560 | 0,30% | 1,3400 | 1,3600 | 1,3300 | 62.601 | 84.416,00 |
| 14/11/2019 | 1,3520 | 2,89% | 1,3100 | 1,3560 | 1,3000 | 97.534 | 130.280,00 |
| 13/11/2019 | 1,3140 | 0,00% | 1,3080 | 1,3160 | 1,3000 | 40.369 | 52.713,00 |
| 12/11/2019 | 1,3140 | 0,61% | 1,3020 | 1,3140 | 1,3000 | 35.356 | 46.245,00 |
| 11/11/2019 | 1,3060 | -0,31% | 1,3280 | 1,3460 | 1,2980 | 31.802 | 41.797,00 |
| 08/11/2019 | 1,3100 | -1,65% | 1,3260 | 1,3420 | 1,3100 | 58.329 | 77.044,00 |
| 07/11/2019 | 1,3320 | 0,15% | 1,3280 | 1,3500 | 1,3200 | 77.631 | 103.466,00 |
| 06/11/2019 | 1,3300 | 0,45% | 1,3400 | 1,3400 | 1,3160 | 45.732 | 60.927,00 |
| 05/11/2019 | 1,3240 | -2,93% | 1,3600 | 1,3600 | 1,3240 | 73.206 | 97.889,00 |
| 04/11/2019 | 1,3640 | 0,59% | 1,3560 | 1,3720 | 1,3540 | 38.839 | 52.823,00 |
| 01/11/2019 | 1,3560 | 1,95% | 1,3320 | 1,3600 | 1,3320 | 95.263 | 128.339,00 |
| 31/10/2019 | 1,3300 | -0,60% | 1,3400 | 1,3420 | 1,3300 | 57.575 | 77.067,00 |
| 30/10/2019 | 1,3380 | 1,36% | 1,3400 | 1,3500 | 1,3320 | 39.694 | 53.077,00 |
| 29/10/2019 | 1,3200 | -3,08% | 1,3520 | 1,3700 | 1,3200 | 58.256 | 78.791,00 |
| 25/10/2019 | 1,3620 | 0,59% | 1,3600 | 1,3620 | 1,3300 | 47.992 | 64.881,00 |
| 24/10/2019 | 1,3540 | -0,44% | 1,3640 | 1,3760 | 1,3520 | 42.707 | 58.283,00 |
| 23/10/2019 | 1,3600 | -0,15% | 1,3560 | 1,3760 | 1,3500 | 38.652 | 53.002,00 |
| 22/10/2019 | 1,3620 | 0,89% | 1,3560 | 1,3700 | 1,3400 | 70.146 | 94.783,00 |
| 21/10/2019 | 1,3500 | -0,15% | 1,3540 | 1,3600 | 1,3400 | 22.618 | 30.568,00 |
| 18/10/2019 | 1,3520 | 0,15% | 1,3500 | 1,3540 | 1,3400 | 40.477 | 54.458,00 |
| 17/10/2019 | 1,3500 | 0,00% | 1,3400 | 1,3700 | 1,3380 | 47.758 | 64.581,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|