| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
CENERGY HOLDINGS (CENER)
15,0000 €
-0,0400 (-0,27%)
- Άνοιγμα 15,0000
- Υψηλό 15,2000
- Χαμηλό 14,9800
- Όγκος 118.023
- Τζίρος 1.782.174 €
- Πράξεις 456
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/5/2022 | 3,2000 | -2,14% | 3,2300 | 3,3000 | 3,1550 | 75.537 | 243.133,66 |
| 23/5/2022 | 3,2700 | -1,21% | 3,3000 | 3,3600 | 3,2600 | 94.965 | 313.159,87 |
| 20/5/2022 | 3,3100 | -0,30% | 3,3200 | 3,3950 | 3,2400 | 174.650 | 575.939,11 |
| 19/5/2022 | 3,3200 | 2,31% | 3,1050 | 3,3200 | 3,1000 | 181.834 | 580.281,47 |
| 18/5/2022 | 3,2450 | 0,46% | 3,2300 | 3,3100 | 3,2300 | 117.560 | 383.532,89 |
| 17/5/2022 | 3,2300 | 2,05% | 3,1900 | 3,2300 | 3,1250 | 122.531 | 391.197,96 |
| 16/5/2022 | 3,1650 | 1,44% | 3,1400 | 3,1900 | 3,0700 | 183.453 | 575.276,71 |
| 13/5/2022 | 3,1200 | 9,28% | 2,9200 | 3,1200 | 2,8900 | 288.256 | 869.605,55 |
| 12/5/2022 | 2,8550 | -4,19% | 2,9000 | 2,9300 | 2,8200 | 133.149 | 383.845,88 |
| 11/5/2022 | 2,9800 | 5,30% | 2,8800 | 3,0450 | 2,8400 | 369.317 | 1.098.623,72 |
| 10/5/2022 | 2,8300 | 4,81% | 2,7100 | 2,8300 | 2,5550 | 365.379 | 982.146,74 |
| 09/5/2022 | 2,7000 | -5,59% | 2,8400 | 2,8400 | 2,6650 | 323.676 | 890.501,90 |
| 06/5/2022 | 2,8600 | -5,92% | 2,9300 | 2,9700 | 2,8600 | 315.692 | 920.561,47 |
| 05/5/2022 | 3,0400 | -0,98% | 3,1400 | 3,1800 | 2,9650 | 147.472 | 457.476,48 |
| 04/5/2022 | 3,0700 | -1,29% | 3,1100 | 3,1450 | 3,0100 | 173.770 | 531.925,40 |
| 03/5/2022 | 3,1100 | -4,89% | 3,2100 | 3,2550 | 3,0700 | 157.332 | 495.037,64 |
| 29/4/2022 | 3,2700 | 3,32% | 3,1650 | 3,2850 | 3,1650 | 118.067 | 383.654,84 |
| 28/4/2022 | 3,1650 | 0,48% | 3,1900 | 3,2450 | 3,1650 | 185.708 | 594.095,05 |
| 27/4/2022 | 3,1500 | -3,08% | 3,2400 | 3,2400 | 3,0850 | 213.337 | 673.303,70 |
| 26/4/2022 | 3,2500 | -3,99% | 3,3850 | 3,4200 | 3,2400 | 143.693 | 477.293,41 |
| 21/4/2022 | 3,3850 | -2,17% | 3,4250 | 3,5000 | 3,3850 | 133.535 | 457.281,29 |
| 20/4/2022 | 3,4600 | -0,43% | 3,4150 | 3,4800 | 3,4150 | 127.629 | 441.013,66 |
| 19/4/2022 | 3,4750 | -1,28% | 3,4500 | 3,5100 | 3,4000 | 54.428 | 187.872,46 |
| 14/4/2022 | 3,5200 | 0,14% | 3,5450 | 3,5850 | 3,4800 | 51.031 | 180.362,95 |
| 13/4/2022 | 3,5150 | 1,88% | 3,4500 | 3,5150 | 3,4100 | 92.159 | 321.590,41 |
| 12/4/2022 | 3,4500 | 0,29% | 3,3850 | 3,4800 | 3,3850 | 89.987 | 307.599,99 |
| 11/4/2022 | 3,4400 | -0,15% | 3,4000 | 3,4600 | 3,4000 | 78.452 | 269.869,54 |
| 08/4/2022 | 3,4450 | 1,03% | 3,3850 | 3,4700 | 3,3650 | 110.073 | 377.678,23 |
| 07/4/2022 | 3,4100 | 1,79% | 3,3750 | 3,4100 | 3,3450 | 27.931 | 94.180,65 |
| 06/4/2022 | 3,3500 | -3,46% | 3,4300 | 3,4750 | 3,3200 | 113.246 | 384.013,84 |
| 05/4/2022 | 3,4700 | 1,17% | 3,4300 | 3,4900 | 3,4050 | 71.227 | 245.886,93 |
| 04/4/2022 | 3,4300 | -0,29% | 3,4650 | 3,4650 | 3,3850 | 67.024 | 230.120,70 |
| 01/4/2022 | 3,4400 | 1,78% | 3,4000 | 3,4500 | 3,3700 | 60.947 | 207.876,74 |
| 31/3/2022 | 3,3800 | -0,44% | 3,4000 | 3,4600 | 3,3300 | 80.150 | 271.942,15 |
| 30/3/2022 | 3,3950 | -1,59% | 3,4500 | 3,4800 | 3,3600 | 127.066 | 433.596,47 |
| 29/3/2022 | 3,4500 | 6,32% | 3,2800 | 3,4500 | 3,2500 | 254.486 | 856.401,96 |
| 28/3/2022 | 3,2450 | -0,31% | 3,2550 | 3,3750 | 3,2450 | 124.448 | 412.171,85 |
| 25/3/2022 | 3,2550 | 0,00% | 3,4100 | 3,4100 | 3,2350 | 209.861 | 689.935,73 |
| 24/3/2022 | 3,2550 | -4,69% | 3,4100 | 3,4100 | 3,2350 | 209.861 | 689.935,73 |
| 23/3/2022 | 3,4150 | -0,87% | 3,4750 | 3,4800 | 3,3400 | 82.459 | 279.587,94 |
| 22/3/2022 | 3,4450 | 1,32% | 3,4400 | 3,4700 | 3,3600 | 156.851 | 536.704,31 |
| 21/3/2022 | 3,4000 | -4,23% | 3,6000 | 3,6250 | 3,3900 | 252.002 | 880.184,22 |
| 18/3/2022 | 3,5500 | -2,74% | 3,6900 | 3,6900 | 3,4900 | 317.951 | 1.125.772,64 |
| 17/3/2022 | 3,6500 | -7,36% | 3,9400 | 3,9500 | 3,6200 | 551.604 | 2.065.336,45 |
| 16/3/2022 | 3,9400 | 3,68% | 3,8300 | 3,9500 | 3,8300 | 193.874 | 760.645,50 |
| 15/3/2022 | 3,8000 | 3,40% | 3,6500 | 3,8000 | 3,5500 | 184.269 | 681.645,19 |
| 14/3/2022 | 3,6750 | 2,80% | 3,6400 | 3,6850 | 3,6050 | 150.287 | 550.243,22 |
| 11/3/2022 | 3,5750 | 7,36% | 3,3300 | 3,5800 | 3,3300 | 236.848 | 827.006,24 |
| 10/3/2022 | 3,3300 | -3,06% | 3,4700 | 3,5300 | 3,2800 | 190.852 | 649.950,42 |
| 09/3/2022 | 3,4350 | 9,92% | 3,1300 | 3,4350 | 3,1300 | 364.567 | 1.206.691,48 |
| 08/3/2022 | 3,1250 | -6,44% | 3,2100 | 3,2350 | 3,1250 | 443.473 | 1.408.717,78 |
| 04/3/2022 | 3,3400 | -7,99% | 3,5250 | 3,5600 | 3,3350 | 310.555 | 1.060.188,02 |
| 03/3/2022 | 3,6300 | 2,25% | 3,6200 | 3,6650 | 3,5600 | 196.851 | 710.559,97 |
| 02/3/2022 | 3,5500 | -5,33% | 3,7000 | 3,7000 | 3,4700 | 649.978 | 2.294.722,50 |
| 01/3/2022 | 3,7500 | -5,06% | 3,9500 | 3,9500 | 3,6350 | 392.650 | 1.475.910,69 |
| 28/2/2022 | 3,9500 | -1,99% | 3,9000 | 3,9950 | 3,8500 | 216.382 | 846.951,67 |
| 25/2/2022 | 4,0300 | 6,33% | 3,8400 | 4,0400 | 3,8200 | 199.830 | 789.924,25 |
| 24/2/2022 | 3,7900 | -6,65% | 3,8500 | 3,9800 | 3,6800 | 399.634 | 1.524.074,42 |
| 23/2/2022 | 4,0600 | 2,27% | 3,9900 | 4,0800 | 3,9700 | 178.646 | 721.128,95 |
| 22/2/2022 | 3,9700 | 0,76% | 3,8800 | 3,9700 | 3,8700 | 172.220 | 676.179,34 |
| 21/2/2022 | 3,9400 | 1,16% | 3,8950 | 3,9900 | 3,8850 | 169.261 | 666.612,01 |
| 18/2/2022 | 3,8950 | 3,59% | 3,7200 | 3,8950 | 3,7200 | 160.495 | 609.000,40 |
| 17/2/2022 | 3,7600 | -2,21% | 3,8600 | 3,8600 | 3,7500 | 117.318 | 444.961,27 |
| 16/2/2022 | 3,8450 | 3,64% | 3,7600 | 3,8600 | 3,7300 | 136.333 | 518.217,87 |
| 15/2/2022 | 3,7100 | 1,37% | 3,7050 | 3,7200 | 3,6100 | 111.740 | 409.167,45 |
| 14/2/2022 | 3,6600 | -2,14% | 3,6400 | 3,6600 | 3,5500 | 182.206 | 657.646,01 |
| 11/2/2022 | 3,7400 | 2,61% | 3,6000 | 3,7400 | 3,5600 | 232.430 | 845.692,67 |
| 10/2/2022 | 3,6450 | -0,82% | 3,6400 | 3,6800 | 3,6100 | 109.141 | 397.004,27 |
| 09/2/2022 | 3,6750 | -0,54% | 3,6950 | 3,7450 | 3,5950 | 305.141 | 1.111.999,57 |
| 08/2/2022 | 3,6950 | -2,38% | 3,7800 | 3,7800 | 3,6100 | 235.388 | 866.643,43 |
| 07/2/2022 | 3,7850 | -0,39% | 3,7350 | 3,8150 | 3,7300 | 98.713 | 373.665,22 |
| 04/2/2022 | 3,8000 | 3,68% | 3,6700 | 3,8000 | 3,6700 | 162.279 | 604.093,05 |
| 03/2/2022 | 3,6650 | -2,40% | 3,7000 | 3,7200 | 3,6650 | 113.073 | 417.175,06 |
| 02/2/2022 | 3,7550 | 0,40% | 3,7500 | 3,8000 | 3,6750 | 219.934 | 817.737,56 |
| 01/2/2022 | 3,7400 | -1,32% | 3,8000 | 3,8300 | 3,7400 | 178.593 | 675.944,59 |
| 31/1/2022 | 3,7900 | 0,40% | 3,7750 | 3,8400 | 3,7400 | 77.883 | 295.008,29 |
| 28/1/2022 | 3,7750 | -0,66% | 3,7500 | 3,8300 | 3,7100 | 174.007 | 653.658,87 |
| 27/1/2022 | 3,8000 | -1,81% | 3,8600 | 3,8700 | 3,7650 | 133.127 | 507.531,56 |
| 26/1/2022 | 3,8700 | 3,20% | 3,8400 | 3,8750 | 3,7550 | 327.314 | 1.256.705,30 |
| 25/1/2022 | 3,7500 | 3,45% | 3,5900 | 3,7500 | 3,5900 | 220.656 | 817.990,39 |
| 24/1/2022 | 3,6250 | 0,69% | 3,6000 | 3,6650 | 3,5400 | 255.094 | 918.912,41 |
| 21/1/2022 | 3,6000 | -1,10% | 3,5750 | 3,6100 | 3,5300 | 322.698 | 1.155.209,23 |
| 20/1/2022 | 3,6400 | -0,55% | 3,7000 | 3,8000 | 3,6400 | 425.530 | 1.586.475,82 |
| 19/1/2022 | 3,6600 | 6,09% | 3,5000 | 3,6600 | 3,4600 | 254.956 | 907.986,38 |
| 18/1/2022 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,3450 | 155.719 | 529.230,46 |
| 17/1/2022 | 3,4500 | 3,29% | 3,3500 | 3,4500 | 3,3500 | 151.665 | 513.528,08 |
| 14/1/2022 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,2750 | 60.871 | 201.297,78 |
| 13/1/2022 | 3,3300 | 0,91% | 3,3100 | 3,3400 | 3,2650 | 120.967 | 400.782,32 |
| 12/1/2022 | 3,3000 | 3,12% | 3,2150 | 3,3300 | 3,1500 | 327.088 | 1.072.768,76 |
| 11/1/2022 | 3,2000 | 2,40% | 3,1400 | 3,2000 | 3,1050 | 181.873 | 570.614,99 |
| 10/1/2022 | 3,1250 | -0,16% | 3,1050 | 3,1600 | 3,1000 | 144.125 | 450.782,67 |
| 07/1/2022 | 3,1300 | 0,00% | 3,1300 | 3,1600 | 3,0900 | 99.033 | 308.984,92 |
| 05/1/2022 | 3,1300 | -1,57% | 3,1800 | 3,1900 | 3,1300 | 119.353 | 376.413,41 |
| 04/1/2022 | 3,1800 | 0,16% | 3,1750 | 3,2000 | 3,1150 | 122.742 | 388.994,48 |
| 03/1/2022 | 3,1750 | 2,42% | 3,1000 | 3,1800 | 3,1000 | 95.060 | 299.997,40 |
| 31/12/2021 | 3,1000 | 0,32% | 3,0950 | 3,1100 | 3,0600 | 88.177 | 272.323,69 |
| 30/12/2021 | 3,0900 | 0,98% | 3,0200 | 3,0900 | 3,0200 | 55.805 | 170.929,32 |
| 29/12/2021 | 3,0600 | -0,65% | 3,0500 | 3,0900 | 3,0350 | 55.573 | 170.234,58 |
| 28/12/2021 | 3,0800 | 0,98% | 3,0200 | 3,0850 | 3,0200 | 92.622 | 283.980,46 |
| 27/12/2021 | 3,0500 | -0,65% | 3,0550 | 3,0550 | 3,0000 | 147.265 | 446.516,79 |
| 23/12/2021 | 3,0700 | -0,16% | 3,1000 | 3,1000 | 3,0400 | 90.578 | 277.351,60 |
| 22/12/2021 | 3,0750 | -2,54% | 3,0950 | 3,1650 | 3,0750 | 117.525 | 365.519,90 |
| 21/12/2021 | 3,1550 | 0,64% | 3,1450 | 3,1800 | 3,1100 | 86.028 | 270.628,89 |
| 20/12/2021 | 3,1350 | -1,42% | 3,1500 | 3,1500 | 3,0750 | 300.283 | 932.278,75 |
| 17/12/2021 | 3,1800 | 0,00% | 3,1500 | 3,2000 | 3,1400 | 225.734 | 715.198,06 |
| 16/12/2021 | 3,1800 | 4,43% | 3,0450 | 3,1800 | 3,0450 | 216.034 | 674.264,48 |
| 15/12/2021 | 3,0450 | 0,66% | 2,9800 | 3,0450 | 2,9800 | 108.165 | 326.074,85 |
| 14/12/2021 | 3,0250 | -0,17% | 3,0300 | 3,0650 | 2,9900 | 134.593 | 407.774,79 |
| 13/12/2021 | 3,0300 | 1,00% | 3,0000 | 3,0800 | 3,0000 | 188.500 | 573.299,10 |
| 10/12/2021 | 3,0000 | 3,09% | 2,8800 | 3,0000 | 2,8800 | 135.652 | 399.169,55 |
| 09/12/2021 | 2,9100 | 0,17% | 2,9100 | 2,9100 | 2,8800 | 26.316 | 76.256,98 |
| 08/12/2021 | 2,9050 | 0,17% | 2,9200 | 2,9200 | 2,8800 | 33.216 | 96.259,44 |
| 07/12/2021 | 2,9000 | 0,00% | 2,9000 | 2,9350 | 2,8600 | 136.379 | 394.866,72 |
| 06/12/2021 | 2,9000 | -1,02% | 2,9000 | 2,9350 | 2,8350 | 147.428 | 424.731,99 |
| 03/12/2021 | 2,9300 | 0,51% | 2,9150 | 2,9450 | 2,8800 | 80.079 | 233.307,93 |
| 02/12/2021 | 2,9150 | -1,02% | 2,9400 | 2,9400 | 2,8800 | 44.166 | 128.183,60 |
| 01/12/2021 | 2,9450 | 1,03% | 2,9150 | 2,9500 | 2,8800 | 74.986 | 218.915,77 |
| 30/11/2021 | 2,9150 | -1,19% | 2,9000 | 2,9200 | 2,8650 | 94.282 | 273.486,95 |
| 29/11/2021 | 2,9500 | 1,03% | 2,9200 | 2,9550 | 2,8900 | 134.163 | 392.713,75 |
| 26/11/2021 | 2,9200 | -4,11% | 2,9650 | 2,9850 | 2,8600 | 283.626 | 825.678,03 |
| 25/11/2021 | 3,0450 | 1,50% | 3,0000 | 3,0500 | 2,9900 | 204.364 | 617.982,28 |
| 24/11/2021 | 3,0000 | 2,04% | 2,9300 | 3,0000 | 2,8900 | 178.792 | 529.208,67 |
| 23/11/2021 | 2,9400 | -0,84% | 2,9200 | 2,9550 | 2,8850 | 183.290 | 533.716,63 |
| 22/11/2021 | 2,9650 | 1,54% | 2,9200 | 2,9650 | 2,9200 | 150.997 | 445.030,48 |
| 19/11/2021 | 2,9200 | 1,39% | 2,9100 | 2,9300 | 2,8400 | 657.336 | 1.905.542,48 |
| 18/11/2021 | 2,8800 | -0,35% | 2,8900 | 2,8900 | 2,8400 | 74.165 | 212.972,50 |
| 17/11/2021 | 2,8900 | 1,94% | 2,8400 | 2,8900 | 2,8150 | 67.152 | 191.261,58 |
| 16/11/2021 | 2,8350 | -0,53% | 2,8500 | 2,8700 | 2,8050 | 99.551 | 282.218,14 |
| 15/11/2021 | 2,8500 | -0,18% | 2,8500 | 2,8500 | 2,7900 | 77.762 | 218.993,18 |
| 12/11/2021 | 2,8550 | -0,52% | 2,8700 | 2,8850 | 2,8100 | 93.075 | 263.588,16 |
| 11/11/2021 | 2,8700 | 0,00% | 2,8500 | 2,8900 | 2,8300 | 89.571 | 256.234,80 |
| 10/11/2021 | 2,8700 | 3,99% | 2,7950 | 2,8900 | 2,7900 | 292.743 | 834.711,80 |
| 09/11/2021 | 2,7600 | -0,36% | 2,7700 | 2,8050 | 2,7300 | 67.963 | 187.675,85 |
| 08/11/2021 | 2,7700 | 0,00% | 2,7700 | 2,8000 | 2,7300 | 72.510 | 200.999,49 |
| 05/11/2021 | 2,7700 | -0,18% | 2,7750 | 2,7750 | 2,7300 | 30.415 | 83.858,13 |
| 04/11/2021 | 2,7750 | -0,89% | 2,8000 | 2,8000 | 2,7300 | 102.133 | 282.146,29 |
| 03/11/2021 | 2,8000 | 0,18% | 2,7950 | 2,8300 | 2,7400 | 108.732 | 303.568,61 |
| 02/11/2021 | 2,7950 | 0,54% | 2,8000 | 2,8000 | 2,7600 | 137.424 | 383.040,75 |
| 01/11/2021 | 2,7800 | 2,96% | 2,7200 | 2,7850 | 2,7150 | 286.128 | 790.591,61 |
| 29/10/2021 | 2,7000 | 0,00% | 2,7200 | 2,7200 | 2,6200 | 51.960 | 138.610,54 |
| 27/10/2021 | 2,7000 | 1,12% | 2,6800 | 2,7000 | 2,6700 | 239.671 | 645.530,53 |
| 26/10/2021 | 2,6700 | 0,95% | 2,6450 | 2,6700 | 2,6200 | 84.236 | 222.302,02 |
| 25/10/2021 | 2,6450 | 1,34% | 2,5800 | 2,6450 | 2,5800 | 38.693 | 101.382,63 |
| 22/10/2021 | 2,6100 | 0,77% | 2,5900 | 2,6400 | 2,5700 | 93.077 | 243.487,85 |
| 21/10/2021 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 34.940 | 91.045,98 |
| 20/10/2021 | 2,6400 | 0,38% | 2,6500 | 2,6500 | 2,5950 | 146.461 | 382.874,53 |
| 19/10/2021 | 2,6300 | 1,54% | 2,6000 | 2,6300 | 2,5600 | 75.008 | 195.368,25 |
| 18/10/2021 | 2,5900 | 0,00% | 2,5500 | 2,6100 | 2,5350 | 101.672 | 262.083,15 |
| 15/10/2021 | 2,5900 | 0,78% | 2,5900 | 2,5900 | 2,5250 | 126.386 | 324.026,64 |
| 14/10/2021 | 2,5700 | 0,19% | 2,5650 | 2,5700 | 2,5150 | 36.058 | 91.414,91 |
| 13/10/2021 | 2,5650 | 0,59% | 2,5650 | 2,5700 | 2,5000 | 25.699 | 65.439,19 |
| 12/10/2021 | 2,5500 | -1,54% | 2,5600 | 2,5700 | 2,5200 | 78.528 | 199.594,58 |
| 11/10/2021 | 2,5900 | -1,33% | 2,6150 | 2,6400 | 2,5600 | 71.675 | 185.201,28 |
| 08/10/2021 | 2,6250 | 0,38% | 2,6200 | 2,6400 | 2,5800 | 65.476 | 170.759,51 |
| 07/10/2021 | 2,6150 | 2,35% | 2,5700 | 2,6150 | 2,5200 | 92.654 | 238.116,25 |
| 06/10/2021 | 2,5550 | -0,20% | 2,5250 | 2,5600 | 2,4750 | 78.300 | 197.711,85 |
| 05/10/2021 | 2,5600 | 0,79% | 2,5550 | 2,5600 | 2,5250 | 67.488 | 171.637,82 |
| 04/10/2021 | 2,5400 | 2,21% | 2,5050 | 2,5500 | 2,4700 | 196.564 | 492.786,04 |
| 01/10/2021 | 2,4850 | 4,41% | 2,3200 | 2,4850 | 2,3150 | 170.164 | 406.423,52 |
| 30/9/2021 | 2,3800 | -1,65% | 2,4500 | 2,4500 | 2,3600 | 116.065 | 277.331,14 |
| 29/9/2021 | 2,4200 | 0,41% | 2,4000 | 2,4300 | 2,3500 | 162.455 | 390.282,22 |
| 28/9/2021 | 2,4100 | -3,60% | 2,4900 | 2,5000 | 2,4000 | 202.135 | 491.441,38 |
| 27/9/2021 | 2,5000 | 0,00% | 2,4900 | 2,5500 | 2,4700 | 53.588 | 134.240,77 |
| 24/9/2021 | 2,5000 | -2,15% | 2,5200 | 2,5750 | 2,4700 | 128.328 | 323.811,01 |
| 23/9/2021 | 2,5550 | -5,72% | 2,6900 | 2,7100 | 2,5250 | 389.054 | 1.009.154,17 |
| 22/9/2021 | 2,7100 | 0,18% | 2,7200 | 2,7300 | 2,6800 | 199.079 | 540.458,88 |
| 21/9/2021 | 2,7050 | 1,31% | 2,6400 | 2,7200 | 2,6400 | 200.783 | 540.730,52 |
| 20/9/2021 | 2,6700 | 1,52% | 2,6200 | 2,6700 | 2,5850 | 301.075 | 791.946,73 |
| 17/9/2021 | 2,6300 | -1,87% | 2,7000 | 2,7000 | 2,6100 | 124.643 | 330.384,22 |
| 16/9/2021 | 2,6800 | 0,37% | 2,7150 | 2,7250 | 2,6700 | 213.561 | 575.469,36 |
| 15/9/2021 | 2,6700 | -0,37% | 2,6800 | 2,7400 | 2,6400 | 485.443 | 1.308.702,49 |
| 14/9/2021 | 2,6800 | 0,56% | 2,6600 | 2,6850 | 2,6300 | 174.704 | 465.301,17 |
| 13/9/2021 | 2,6650 | 4,10% | 2,5950 | 2,6750 | 2,5650 | 225.126 | 591.372,31 |
| 10/9/2021 | 2,5600 | -1,54% | 2,6000 | 2,6250 | 2,5600 | 69.759 | 180.458,51 |
| 09/9/2021 | 2,6000 | -1,14% | 2,6000 | 2,6300 | 2,5300 | 118.321 | 305.784,98 |
| 08/9/2021 | 2,6300 | 0,00% | 2,5600 | 2,6300 | 2,5500 | 118.216 | 305.740,51 |
| 07/9/2021 | 2,6300 | 0,00% | 2,6450 | 2,6450 | 2,5950 | 117.212 | 306.985,65 |
| 06/9/2021 | 2,6300 | 0,00% | 2,6300 | 2,6500 | 2,5750 | 74.226 | 193.980,10 |
| 03/9/2021 | 2,6300 | 1,35% | 2,5450 | 2,6500 | 2,5450 | 148.988 | 390.530,51 |
| 02/9/2021 | 2,5950 | 0,39% | 2,5500 | 2,5950 | 2,5350 | 79.989 | 205.890,97 |
| 01/9/2021 | 2,5850 | -0,58% | 2,6300 | 2,6300 | 2,5300 | 104.888 | 270.184,77 |
| 31/8/2021 | 2,6000 | 0,97% | 2,5650 | 2,6050 | 2,5600 | 129.233 | 334.320,28 |
| 30/8/2021 | 2,5750 | 5,53% | 2,4100 | 2,5750 | 2,4100 | 352.480 | 885.111,88 |
| 27/8/2021 | 2,4400 | 0,00% | 2,4550 | 2,4550 | 2,4050 | 52.509 | 127.325,60 |
| 26/8/2021 | 2,4400 | -0,20% | 2,4550 | 2,4550 | 2,4000 | 113.130 | 274.861,60 |
| 25/8/2021 | 2,4450 | 0,62% | 2,4300 | 2,4700 | 2,4150 | 70.137 | 171.191,46 |
| 24/8/2021 | 2,4300 | -0,61% | 2,4450 | 2,4900 | 2,4300 | 198.696 | 489.454,82 |
| 23/8/2021 | 2,4450 | 2,73% | 2,4350 | 2,4550 | 2,4000 | 109.359 | 265.595,59 |
| 20/8/2021 | 2,3800 | -0,83% | 2,4000 | 2,4150 | 2,3800 | 63.612 | 152.480,62 |
| 19/8/2021 | 2,4000 | -1,44% | 2,4300 | 2,4450 | 2,3700 | 109.631 | 262.202,89 |
| 18/8/2021 | 2,4350 | -2,40% | 2,5400 | 2,5400 | 2,4350 | 116.344 | 287.135,39 |
| 17/8/2021 | 2,4950 | -3,29% | 2,5300 | 2,5800 | 2,4850 | 149.752 | 378.008,83 |
| 16/8/2021 | 2,5800 | 1,18% | 2,5200 | 2,5900 | 2,4850 | 178.862 | 454.616,07 |
| 13/8/2021 | 2,5500 | 1,59% | 2,5100 | 2,5500 | 2,5000 | 111.369 | 280.759,12 |
| 12/8/2021 | 2,5100 | -0,40% | 2,5100 | 2,5100 | 2,4700 | 64.474 | 160.857,40 |
| 11/8/2021 | 2,5200 | 0,40% | 2,5050 | 2,5400 | 2,4700 | 62.663 | 157.122,49 |
| 10/8/2021 | 2,5100 | 3,72% | 2,4450 | 2,5100 | 2,4400 | 136.655 | 339.670,57 |
| 09/8/2021 | 2,4200 | -0,41% | 2,3800 | 2,4450 | 2,3800 | 55.418 | 134.296,56 |
| 06/8/2021 | 2,4300 | -1,42% | 2,4300 | 2,4550 | 2,4000 | 60.812 | 146.980,57 |
| 05/8/2021 | 2,4650 | -0,60% | 2,4800 | 2,4800 | 2,4400 | 41.505 | 102.096,62 |
| 04/8/2021 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 37.922 | 92.727,87 |
| 03/8/2021 | 2,4200 | -2,22% | 2,4800 | 2,4950 | 2,4200 | 72.556 | 178.676,70 |
| 02/8/2021 | 2,4750 | 0,00% | 2,4750 | 2,4900 | 2,4500 | 48.361 | 119.543,17 |
| 30/7/2021 | 2,4750 | 0,20% | 2,4500 | 2,4950 | 2,4250 | 43.447 | 107.087,96 |
| 29/7/2021 | 2,4700 | -1,20% | 2,5350 | 2,5350 | 2,4650 | 50.638 | 126.159,68 |
| 28/7/2021 | 2,5000 | 0,00% | 2,5000 | 2,5250 | 2,4750 | 53.246 | 133.326,67 |
| 27/7/2021 | 2,5000 | 2,04% | 2,4600 | 2,5150 | 2,4200 | 88.920 | 219.937,58 |
| 26/7/2021 | 2,4500 | 0,41% | 2,4700 | 2,4700 | 2,3850 | 45.577 | 110.595,25 |
| 23/7/2021 | 2,4400 | -0,41% | 2,4700 | 2,4700 | 2,4050 | 60.542 | 147.597,07 |
| 22/7/2021 | 2,4500 | -0,20% | 2,4850 | 2,4850 | 2,3950 | 94.370 | 229.346,84 |
| 21/7/2021 | 2,4550 | 6,28% | 2,3500 | 2,4550 | 2,3200 | 132.088 | 315.914,29 |
| 20/7/2021 | 2,3100 | -1,91% | 2,4200 | 2,4200 | 2,3100 | 128.473 | 300.060,43 |
| 19/7/2021 | 2,3550 | -7,10% | 2,5100 | 2,5200 | 2,3550 | 155.365 | 370.592,23 |
| 16/7/2021 | 2,5350 | 1,81% | 2,4700 | 2,5350 | 2,4700 | 46.651 | 116.610,35 |
| 15/7/2021 | 2,4900 | 0,00% | 2,5100 | 2,5100 | 2,4300 | 62.217 | 153.085,09 |
| 14/7/2021 | 2,4900 | -0,80% | 2,5150 | 2,5150 | 2,4500 | 52.307 | 129.409,86 |
| 13/7/2021 | 2,5100 | 0,80% | 2,4900 | 2,5200 | 2,4200 | 127.901 | 316.316,00 |
| 12/7/2021 | 2,4900 | 0,00% | 2,5200 | 2,5400 | 2,4600 | 83.129 | 207.751,00 |
| 09/7/2021 | 2,4900 | 3,32% | 2,4150 | 2,5000 | 2,4150 | 130.272 | 320.729,00 |
| 08/7/2021 | 2,4100 | -4,93% | 2,5100 | 2,5500 | 2,4100 | 130.030 | 320.357,00 |
| 07/7/2021 | 2,5350 | 3,89% | 2,4750 | 2,5550 | 2,4650 | 194.275 | 490.878,00 |
| 06/7/2021 | 2,4400 | 2,95% | 2,3700 | 2,4700 | 2,3450 | 208.559 | 504.424,00 |
| 05/7/2021 | 2,3700 | -3,07% | 2,4450 | 2,4450 | 2,3700 | 70.974 | 169.585,00 |
| 02/7/2021 | 2,4450 | 1,24% | 2,4300 | 2,4500 | 2,4000 | 95.342 | 230.973,00 |
| 01/7/2021 | 2,4150 | -1,83% | 2,4950 | 2,4950 | 2,4100 | 164.113 | 399.081,00 |
| 30/6/2021 | 2,4600 | -1,01% | 2,4850 | 2,5050 | 2,4250 | 112.983 | 276.592,00 |
| 29/6/2021 | 2,4850 | -2,74% | 2,5300 | 2,5300 | 2,4700 | 217.829 | 540.171,00 |
| 28/6/2021 | 2,5550 | -2,29% | 2,5700 | 2,6550 | 2,5400 | 182.054 | 467.387,00 |
| 25/6/2021 | 2,6150 | 0,19% | 2,6000 | 2,6150 | 2,5650 | 74.188 | 192.188,00 |
| 24/6/2021 | 2,6100 | 0,19% | 2,6050 | 2,6300 | 2,5500 | 96.417 | 249.502,00 |
| 23/6/2021 | 2,6050 | -3,52% | 2,6900 | 2,7300 | 2,6000 | 206.304 | 544.276,00 |
| 22/6/2021 | 2,7000 | 1,50% | 2,6400 | 2,7000 | 2,5950 | 96.103 | 253.459,00 |
| 18/6/2021 | 2,6600 | 0,19% | 2,6900 | 2,6900 | 2,6000 | 73.542 | 193.436,00 |
| 17/6/2021 | 2,6550 | 0,00% | 2,6750 | 2,6850 | 2,6300 | 64.526 | 171.263,00 |
| 16/6/2021 | 2,6550 | -2,57% | 2,7000 | 2,7200 | 2,6550 | 84.276 | 226.133,00 |
| 15/6/2021 | 2,7250 | -0,18% | 2,7300 | 2,7600 | 2,6900 | 238.609 | 645.713,00 |
| 14/6/2021 | 2,7300 | 0,55% | 2,7150 | 2,7300 | 2,6750 | 107.173 | 289.879,00 |
| 11/6/2021 | 2,7150 | 0,56% | 2,7000 | 2,7150 | 2,6600 | 125.390 | 336.601,00 |
| 10/6/2021 | 2,7000 | -0,37% | 2,6550 | 2,7200 | 2,6550 | 119.424 | 321.339,00 |
| 09/6/2021 | 2,7100 | -0,91% | 2,6300 | 2,7350 | 2,6050 | 436.408 | 1.157.646,00 |
| 08/6/2021 | 2,7350 | 1,30% | 2,7000 | 2,7350 | 2,6700 | 118.389 | 318.929,00 |
| 07/6/2021 | 2,7000 | -1,82% | 2,7000 | 2,7600 | 2,7000 | 71.762 | 195.342,00 |
| 04/6/2021 | 2,7500 | 2,42% | 2,6850 | 2,7500 | 2,6550 | 72.217 | 194.786,00 |
| 03/6/2021 | 2,6850 | 1,13% | 2,6550 | 2,7000 | 2,6550 | 110.326 | 294.815,00 |
| 02/6/2021 | 2,6550 | -1,12% | 2,6800 | 2,6800 | 2,6550 | 81.863 | 218.240,00 |
| 01/6/2021 | 2,6850 | 1,70% | 2,6500 | 2,6850 | 2,6050 | 165.023 | 436.830,00 |
| 31/5/2021 | 2,6400 | -0,19% | 2,6400 | 2,6650 | 2,6100 | 129.928 | 341.579,00 |
| 28/5/2021 | 2,6450 | 1,73% | 2,6000 | 2,6700 | 2,6000 | 99.192 | 262.041,00 |
| 27/5/2021 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,5950 | 209.223 | 549.547,00 |
| 26/5/2021 | 2,6800 | -2,19% | 2,7000 | 2,7200 | 2,6500 | 186.396 | 499.313,00 |
| 25/5/2021 | 2,7400 | 0,37% | 2,7400 | 2,7500 | 2,6650 | 173.841 | 468.636,00 |
| 24/5/2021 | 2,7300 | -2,33% | 2,7950 | 2,8000 | 2,7250 | 141.925 | 389.670,00 |
| 21/5/2021 | 2,7950 | 2,19% | 2,7200 | 2,7950 | 2,6100 | 163.966 | 441.926,00 |
| 20/5/2021 | 2,7350 | 0,55% | 2,7200 | 2,7350 | 2,6400 | 166.187 | 444.457,00 |
| 19/5/2021 | 2,7200 | -2,68% | 2,7600 | 2,7800 | 2,6850 | 185.910 | 507.860,00 |
| 18/5/2021 | 2,7950 | -0,89% | 2,8300 | 2,8300 | 2,7800 | 96.915 | 270.991,00 |
| 17/5/2021 | 2,8200 | 0,36% | 2,8000 | 2,8450 | 2,7750 | 178.412 | 500.158,00 |
| 14/5/2021 | 2,8100 | -2,43% | 2,8800 | 2,9000 | 2,7900 | 218.767 | 619.565,00 |
| 13/5/2021 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,8200 | 336.822 | 958.951,00 |
| 12/5/2021 | 2,9100 | 3,56% | 2,7800 | 2,9100 | 2,7550 | 273.945 | 776.348,00 |
| 11/5/2021 | 2,8100 | 0,36% | 2,7600 | 2,8100 | 2,7100 | 157.233 | 432.510,00 |
| 10/5/2021 | 2,8000 | 0,18% | 2,8000 | 2,8050 | 2,7600 | 117.855 | 328.073,00 |
| 07/5/2021 | 2,7950 | -2,27% | 2,8600 | 2,8800 | 2,7600 | 121.649 | 341.808,00 |
| 06/5/2021 | 2,8600 | -1,04% | 2,8900 | 2,9000 | 2,7900 | 205.846 | 583.433,00 |
| 05/5/2021 | 2,8900 | 2,12% | 2,8300 | 2,9100 | 2,7850 | 118.809 | 340.750,00 |
| 29/4/2021 | 2,8300 | 3,28% | 2,7400 | 2,8400 | 2,7100 | 187.711 | 519.645,00 |
| 28/4/2021 | 2,7400 | -0,90% | 2,7500 | 2,7700 | 2,6500 | 275.853 | 749.336,00 |
| 27/4/2021 | 2,7650 | -0,18% | 2,7550 | 2,7900 | 2,6800 | 148.957 | 405.723,00 |
| 26/4/2021 | 2,7700 | 0,36% | 2,8000 | 2,8650 | 2,7400 | 227.525 | 640.067,00 |
| 23/4/2021 | 2,7600 | 2,60% | 2,7100 | 2,7700 | 2,6700 | 155.674 | 424.111,00 |
| 22/4/2021 | 2,6900 | 4,67% | 2,5450 | 2,6900 | 2,5450 | 289.483 | 762.903,00 |
| 21/4/2021 | 2,5700 | 4,90% | 2,4400 | 2,5800 | 2,4200 | 337.872 | 854.912,00 |
| 20/4/2021 | 2,4500 | 2,94% | 2,3800 | 2,4600 | 2,3400 | 351.730 | 855.003,00 |
| 19/4/2021 | 2,3800 | -0,83% | 2,4000 | 2,4300 | 2,3650 | 154.374 | 369.955,00 |
| 16/4/2021 | 2,4000 | 0,84% | 2,3800 | 2,4450 | 2,3650 | 138.826 | 333.144,00 |
| 15/4/2021 | 2,3800 | -0,63% | 2,3900 | 2,4000 | 2,3250 | 231.803 | 546.699,00 |
| 14/4/2021 | 2,3950 | -1,03% | 2,4000 | 2,4500 | 2,3850 | 113.661 | 273.557,00 |
| 13/4/2021 | 2,4200 | 0,83% | 2,4150 | 2,4500 | 2,3250 | 236.852 | 564.737,00 |
| 12/4/2021 | 2,4000 | -4,00% | 2,5200 | 2,5300 | 2,4000 | 279.301 | 685.336,00 |
| 09/4/2021 | 2,5000 | 0,81% | 2,5000 | 2,5400 | 2,4600 | 171.893 | 428.950,00 |
| 08/4/2021 | 2,4800 | 0,00% | 2,4700 | 2,5100 | 2,4700 | 51.058 | 127.512,00 |
| 07/4/2021 | 2,4800 | -0,80% | 2,5000 | 2,5250 | 2,4550 | 137.384 | 341.144,00 |
| 06/4/2021 | 2,5000 | 1,63% | 2,4600 | 2,5050 | 2,4500 | 138.726 | 344.870,00 |
| 01/4/2021 | 2,4600 | -2,19% | 2,5150 | 2,5150 | 2,4200 | 130.836 | 322.644,00 |
| 31/3/2021 | 2,5150 | 0,60% | 2,5150 | 2,5150 | 2,4550 | 78.684 | 196.286,00 |
| 30/3/2021 | 2,5000 | 2,46% | 2,4500 | 2,5150 | 2,3900 | 153.611 | 379.163,00 |
| 29/3/2021 | 2,4400 | -0,41% | 2,4400 | 2,4700 | 2,4000 | 127.291 | 310.174,00 |
| 26/3/2021 | 2,4500 | -0,20% | 2,4500 | 2,4850 | 2,4250 | 99.437 | 243.611,00 |
| 24/3/2021 | 2,4550 | 0,61% | 2,4500 | 2,4800 | 2,4050 | 134.839 | 329.206,00 |
| 23/3/2021 | 2,4400 | 9,66% | 2,2500 | 2,4400 | 2,2300 | 354.337 | 840.671,00 |
| 22/3/2021 | 2,2250 | -3,26% | 2,3000 | 2,3050 | 2,2250 | 89.523 | 203.639,00 |
| 19/3/2021 | 2,3000 | 3,14% | 2,2400 | 2,3000 | 2,2000 | 315.133 | 711.721,00 |
| 18/3/2021 | 2,2300 | 3,72% | 2,2000 | 2,2300 | 2,1500 | 651.288 | 1.431.766,00 |
| 17/3/2021 | 2,1500 | 1,42% | 2,1450 | 2,1500 | 2,0950 | 171.504 | 365.192,00 |
| 16/3/2021 | 2,1200 | -0,24% | 2,1250 | 2,1500 | 2,1000 | 385.388 | 818.157,00 |
| 12/3/2021 | 2,1250 | 1,19% | 2,1000 | 2,1250 | 2,0650 | 302.987 | 634.958,00 |
| 11/3/2021 | 2,1000 | 0,00% | 2,1000 | 2,1350 | 2,0450 | 243.004 | 508.116,00 |
| 10/3/2021 | 2,1000 | 0,96% | 2,1150 | 2,1200 | 2,0000 | 233.296 | 484.068,00 |
| 09/3/2021 | 2,0800 | -0,24% | 2,0950 | 2,1300 | 2,0700 | 166.719 | 348.606,00 |
| 08/3/2021 | 2,0850 | 0,00% | 2,0400 | 2,1000 | 2,0250 | 167.858 | 346.861,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|