Συνεχης ενημερωση

    8,5500

    0,1500 (1,79%)

    • Άνοιγμα 8,5000
    • Υψηλό 8,8000
    • Χαμηλό 8,0500
    • Όγκος 1.545
    • Τζίρος 13.220 €
    • Πράξεις 15
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/9/2025 8,5500 1,79% 8,5000 8,8000 8,0500 1.545 13.220,95
    26/9/2025 8,4000 -2,33% 8,1500 8,4500 8,1500 896 7.335,05
    25/9/2025 8,6000 0,00% 8,7000 8,9000 8,2000 118 997,40
    24/9/2025 8,6000 2,99% 8,4000 8,6000 8,0000 7.491 62.548,05
    23/9/2025 8,3500 -0,60% 8,3500 8,3500 8,3500 22 183,70
    22/9/2025 8,4000 0,00% 8,4000 8,4000 8,4000 ,00
    19/9/2025 8,4000 -1,18% 8,4500 8,4500 8,4000 28 235,45
    18/9/2025 8,5000 4,94% 8,5000 8,5000 8,5000 50 425,00
    17/9/2025 8,1000 -2,99% 8,2000 8,2000 8,1000 329 2.670,20
    16/9/2025 8,3500 -1,18% 8,3500 8,3500 8,3500 1 8,35
    15/9/2025 8,4500 0,60% 8,3000 8,5000 8,3000 1.392 11.595,80
    12/9/2025 8,4000 3,70% 9,4000 9,4000 8,4000 30 272,00
    11/9/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    10/9/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    09/9/2025 8,1000 0,00% 8,0000 8,2000 8,0000 702 5.676,40
    08/9/2025 8,1000 0,62% 8,1000 8,1000 8,1000 2 16,20
    05/9/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    04/9/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    03/9/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    02/9/2025 8,0500 0,63% 8,2000 8,2000 7,8000 1.534 12.375,00
    01/9/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    29/8/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    28/8/2025 8,0000 -2,44% 8,0000 8,0000 8,0000 185 1.480,00
    27/8/2025 8,2000 3,80% 8,1500 8,2500 8,1500 100 821,00
    26/8/2025 7,9000 -1,25% 8,0000 8,1000 7,9000 3.000 24.193,20
    25/8/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    22/8/2025 8,0000 0,00% 8,0000 8,0000 8,0000 937 7.496,00
    21/8/2025 8,0000 3,90% 7,7000 8,0000 7,7000 1.097 8.739,90
    20/8/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    19/8/2025 7,7000 -2,53% 7,8000 7,8000 7,6000 1.823 14.184,80
    18/8/2025 7,9000 -1,86% 7,9000 7,9000 7,9000 120 948,00
    14/8/2025 8,0500 0,63% 7,9000 8,0500 7,9000 3.597 28.519,80
    13/8/2025 8,0000 0,63% 7,8500 8,0000 7,8500 2.420 19.202,30
    12/8/2025 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    11/8/2025 7,9500 2,58% 7,9500 7,9500 7,9500 40 318,00
    08/8/2025 7,7500 0,00% 7,7500 7,7500 7,7500 ,00
    07/8/2025 7,7500 -0,64% 7,7000 7,7500 7,7000 1.170 9.061,30
    06/8/2025 7,8000 0,65% 7,8000 7,9500 7,8000 154 1.201,80
    05/8/2025 7,7500 1,31% 7,7000 7,8000 7,7000 1.700 13.209,80
    04/8/2025 7,6500 -1,29% 7,6500 7,6500 7,6500 12 91,80
    01/8/2025 7,7500 0,00% 7,5000 7,7500 7,5000 216 1.623,75
    31/7/2025 7,7500 0,65% 7,7000 7,7500 7,7000 1.000 7.730,10
    30/7/2025 7,7000 0,00% 7,4500 7,7000 7,4500 64 477,65
    29/7/2025 7,7000 2,67% 7,7000 7,7000 7,7000 88 677,60
    28/7/2025 7,5000 -3,23% 7,4500 7,5000 7,4500 180 1.345,00
    25/7/2025 7,7500 4,03% 7,6500 7,7500 7,6500 1.100 8.515,65
    24/7/2025 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    23/7/2025 7,4500 0,68% 7,4500 7,5500 7,4000 400 2.971,25
    22/7/2025 7,4000 -3,27% 7,4000 7,4500 7,4000 300 2.225,00
    21/7/2025 7,6500 0,00% 7,6500 7,6500 7,6500 700 5.355,00
    18/7/2025 7,6500 2,00% 7,6000 7,6500 7,4000 490 3.631,35
    17/7/2025 7,5000 0,00% 7,5500 7,6000 7,5000 229 1.726,85
    16/7/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
    15/7/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
    14/7/2025 7,5000 0,00% 7,4000 7,5000 7,4000 220 1.630,00
    11/7/2025 7,5000 0,00% 7,5500 7,5500 7,5000 144 1.082,20
    10/7/2025 7,5000 -2,60% 7,7000 7,7000 7,5000 1.279 9.619,05
    09/7/2025 7,7000 2,67% 7,5000 7,7000 7,5000 218 1.652,15
    08/7/2025 7,5000 -6,25% 7,6000 7,6000 7,5000 2.206 16.588,95
    07/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    04/7/2025 8,0000 0,00% 7,5000 7,8000 7,5000 55 412,90
    03/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    02/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    01/7/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    30/6/2025 8,0000 0,00% 7,7000 7,9500 7,7000 2 15,65
    27/6/2025 8,0000 1,91% 7,8500 8,0000 7,8500 722 5.721,50
    26/6/2025 7,8500 2,61% 7,6500 7,8500 7,6500 350 2.705,45
    25/6/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    24/6/2025 7,6500 -6,13% 8,1500 8,1500 7,6000 3.249 25.436,90
    23/6/2025 8,1500 5,84% 7,6000 8,1500 7,4000 2.208 17.792,80
    20/6/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    19/6/2025 7,7000 -3,75% 7,7000 7,7000 7,7000 150 1.155,00
    18/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    17/6/2025 8,0000 0,00% 7,6000 8,0000 7,6000 605 4.629,30
    16/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    13/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    12/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 5 40,00
    11/6/2025 8,0000 -1,23% 8,2500 8,2500 8,0000 161 1.288,35
    10/6/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    06/6/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    05/6/2025 8,1000 1,25% 8,1000 8,1000 8,1000 100 810,00
    04/6/2025 8,0000 2,56% 8,0000 8,0000 8,0000 999 7.992,00
    03/6/2025 7,8000 -2,50% 7,8000 7,8000 7,8000 160 1.248,00
    02/6/2025 8,0000 0,00% 8,0000 8,0000 8,0000 500 4.000,00
    30/5/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    29/5/2025 8,0000 2,56% 8,0000 8,0500 8,0000 571 4.568,05
    28/5/2025 7,8000 0,00% 7,8000 7,8000 7,8000 200 1.560,00
    27/5/2025 7,8000 0,65% 7,7500 8,0000 7,7500 135.729 1.059.112,50
    26/5/2025 7,7500 0,00% 7,4000 7,7500 7,4000 516 3.980,80
    23/5/2025 7,7500 -0,64% 7,7500 7,7500 7,7500 97 751,75
    22/5/2025 7,8000 0,00% 7,7000 7,8000 7,7000 574 4.465,10
    21/5/2025 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
    20/5/2025 7,8000 0,65% 7,8000 7,8000 7,7000 954 7.411,20
    19/5/2025 7,7500 1,31% 7,7000 7,7500 7,7000 2.726 21.057,25
    16/5/2025 7,6500 -0,65% 7,7000 7,7000 7,6500 655 5.010,80
    15/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    14/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    13/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    12/5/2025 7,7000 0,65% 7,6500 7,7000 7,6500 1.734 13.328,00
    09/5/2025 7,6500 -0,65% 7,6500 7,6500 7,6500 360 2.754,00
    08/5/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    07/5/2025 7,7000 0,00% 7,6500 7,6500 7,6500 64 489,60
    06/5/2025 7,7000 1,99% 7,5500 7,7000 7,5500 601 4.620,50
    05/5/2025 7,5500 -0,66% 7,5500 7,5500 7,5500 1.000 7.550,00
    02/5/2025 7,6000 -1,30% 7,6000 7,6000 7,6000 1.000 7.600,00
    30/4/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    29/4/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    28/4/2025 7,7000 0,65% 7,7000 7,7000 7,7000 1.300 10.010,00
    25/4/2025 7,6500 -0,65% 7,6500 7,7000 7,6500 890 6.812,00
    24/4/2025 7,7000 0,00% 7,6500 7,7000 7,6500 1.080 8.290,50
    23/4/2025 7,7000 1,32% 7,7000 7,7000 7,7000 166 1.278,20
    22/4/2025 7,6000 0,00% 7,6000 7,6000 7,4000 20 151,20
    17/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    16/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    15/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    14/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    11/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    10/4/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    09/4/2025 7,6000 2,01% 7,5000 7,6000 7,5000 1.350 10.255,00
    08/4/2025 7,4500 7,97% 6,9000 7,4500 6,9000 2.355 16.765,05
    07/4/2025 6,9000 -4,83% 7,2500 7,2500 6,9000 1.700 11.985,35
    04/4/2025 7,2500 -3,33% 7,4500 7,4500 7,2500 900 6.595,10
    03/4/2025 7,5000 0,00% 7,3500 7,3500 7,3500 1 7,35
    02/4/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
    01/4/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
    31/3/2025 7,5000 -1,96% 7,4000 7,5000 7,4000 600 4.450,00
    28/3/2025 7,6500 0,00% 7,7500 7,7500 7,4000 16 122,05
    27/3/2025 7,6500 0,00% 7,6500 7,7500 7,6500 359 2.749,25
    26/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    24/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    21/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    20/3/2025 7,6500 0,66% 7,6000 7,6500 7,6000 1.000 7.616,50
    19/3/2025 7,6000 3,40% 7,3500 7,6000 7,3500 2.231 16.776,35
    18/3/2025 7,3500 0,68% 7,5500 7,5500 7,3500 310 2.280,50
    17/3/2025 7,3000 -0,68% 7,3500 7,6000 7,3000 2.043 14.926,00
    14/3/2025 7,3500 -1,34% 7,4000 7,5000 7,3500 510 3.760,00
    13/3/2025 7,4500 -1,97% 7,5000 7,5000 7,4500 400 2.990,00
    12/3/2025 7,6000 -0,65% 7,6000 7,6000 7,6000 1.300 9.880,00
    11/3/2025 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    10/3/2025 7,6500 -0,65% 7,6500 7,6500 7,6500 256 1.958,40
    07/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    06/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 20 154,00
    05/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    04/3/2025 7,7000 0,00% 7,7000 7,7000 7,7000 2.110 16.247,00
    28/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 165 1.270,50
    27/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 1.298 9.994,60
    26/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    25/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    24/2/2025 7,7000 0,00% 7,6000 7,6000 7,6000 70 532,00
    21/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 1.295 9.971,50
    20/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 111 854,70
    19/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    18/2/2025 7,7000 -1,28% 7,7000 7,7000 7,7000 230 1.771,00
    17/2/2025 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
    14/2/2025 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
    13/2/2025 7,8000 0,00% 7,5500 7,5500 7,5500 20 151,00
    12/2/2025 7,8000 1,30% 7,7000 7,8000 7,7000 3.240 25.210,40
    11/2/2025 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    10/2/2025 7,7000 0,65% 7,5500 7,7500 7,5500 1.014 7.744,00
    07/2/2025 7,6500 2,00% 7,6000 7,6500 7,4500 555 4.230,75
    06/2/2025 7,5000 0,00% 7,4500 7,4500 7,4500 5 37,25
    05/2/2025 7,5000 -1,32% 7,4500 7,7500 7,4500 3.516 26.632,45
    04/2/2025 7,6000 0,00% 7,6000 7,6000 7,6000 200 1.520,00
    03/2/2025 7,6000 -1,30% 7,7000 7,7000 7,6000 1.212 9.216,70
    31/1/2025 7,7000 -0,65% 7,7000 7,7000 7,7000 2.966 22.838,20
    30/1/2025 7,7500 0,65% 7,7500 7,8000 7,7500 1.246 9.659,30
    29/1/2025 7,7000 -0,65% 7,7000 7,7500 7,7000 210 1.617,50
    28/1/2025 7,7500 -0,64% 7,7000 7,8000 7,7000 110 853,00
    27/1/2025 7,8000 0,00% 7,8000 7,8000 7,8000 10 78,00
    24/1/2025 7,8000 0,00% 7,5000 7,8000 7,5000 21 161,25
    23/1/2025 7,8000 0,00% 7,8000 7,8000 7,8000 10 78,00
    22/1/2025 7,8000 0,00% 7,8000 7,8000 7,7500 5.385 41.830,75
    21/1/2025 7,8000 0,00% 7,8000 7,8000 7,7500 550 4.288,00
    20/1/2025 7,8000 -1,27% 7,8000 7,8000 7,7500 372 2.892,50
    17/1/2025 7,9000 -1,86% 7,8000 7,9500 7,8000 1.305 10.212,75
    16/1/2025 8,0500 0,00% 8,0000 8,0500 8,0000 670 5.372,50
    15/1/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    14/1/2025 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    13/1/2025 8,0500 0,63% 7,9000 8,0500 7,9000 1.495 11.929,00
    10/1/2025 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    09/1/2025 8,0000 0,00% 8,1000 8,1000 8,1000 40 324,00
    08/1/2025 8,0000 -1,23% 8,0000 8,0500 8,0000 480 3.840,15
    07/1/2025 8,1000 1,25% 8,1000 8,1000 8,0500 302 2.445,30
    03/1/2025 8,0000 0,00% 7,9000 8,0000 7,9000 470 3.756,80
    02/1/2025 8,0000 -1,23% 8,1000 8,1000 7,8500 131 1.050,60
    31/12/2024 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    30/12/2024 8,1000 0,62% 8,1000 8,1000 8,1000 245 1.984,50
    27/12/2024 8,0500 -0,62% 7,8000 8,0500 7,8000 949 7.475,45
    24/12/2024 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    23/12/2024 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    20/12/2024 8,1000 -0,61% 8,1000 8,1000 8,0000 1.570 12.687,00
    19/12/2024 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
    18/12/2024 8,1500 0,00% 8,1500 8,1500 8,1500 360 2.934,00
    17/12/2024 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
    16/12/2024 8,1500 -1,21% 8,1500 8,1500 8,1500 2.000 16.300,00
    13/12/2024 8,2500 3,13% 7,8000 8,2500 7,8000 738 6.008,75
    12/12/2024 8,0000 1,27% 8,0000 8,1000 8,0000 1.170 9.362,00
    11/12/2024 7,9000 0,64% 8,0000 8,0000 7,8000 2.377 18.746,55
    10/12/2024 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
    09/12/2024 7,8500 -4,85% 7,8500 8,0500 7,7500 145 1.141,60
    06/12/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    05/12/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    04/12/2024 8,2500 0,00% 8,1000 8,1000 8,1000 8 64,80
    03/12/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    02/12/2024 8,2500 0,00% 8,0000 8,0000 8,0000 43 344,00
    29/11/2024 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
    28/11/2024 8,2500 0,61% 7,7000 8,2500 7,7000 2.100 16.919,30
    27/11/2024 8,2000 0,00% 8,2000 8,2000 8,2000 ,00
    26/11/2024 8,2000 2,50% 7,6000 8,2000 7,6000 2.607 20.301,60
    25/11/2024 8,0000 0,00% 8,2500 8,2500 8,2500 8 66,00
    22/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    21/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    20/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    19/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    18/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    15/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    14/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    13/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    12/11/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    11/11/2024 8,0000 -0,62% 7,9500 8,0000 7,9500 666 5.326,70
    08/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    07/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    06/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    05/11/2024 8,0500 0,00% 7,5500 7,6000 7,5500 30 226,70
    04/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    01/11/2024 8,0500 0,00% 8,0500 8,0500 8,0500 329 2.648,45
    31/10/2024 8,0500 3,87% 8,0500 8,0500 8,0500 3.010 24.230,50
    30/10/2024 7,7500 0,00% 7,7500 7,7500 7,7500 ,00
    29/10/2024 7,7500 0,00% 7,7000 7,7000 7,7000 36 277,20
    25/10/2024 7,7500 -6,63% 7,7000 7,7500 7,7000 729 5.649,05
    24/10/2024 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
    23/10/2024 8,3000 0,00% 7,8000 7,8000 7,6000 70 541,40
    22/10/2024 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
    21/10/2024 8,3000 7,79% 8,1000 8,3500 8,1000 5.131 42.637,80
    18/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    17/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    16/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 1.550 11.935,00
    15/10/2024 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    14/10/2024 7,7000 1,99% 7,8000 7,8000 7,7000 2.518 19.574,40
    11/10/2024 7,5500 2,72% 7,3500 7,5500 7,3500 367 2.757,45
    10/10/2024 7,3500 0,00% 7,3000 7,3000 7,3000 1 7,30
    09/10/2024 7,3500 0,00% 7,3500 7,3500 7,3500 ,00
    08/10/2024 7,3500 1,38% 7,3000 7,3500 7,3000 410 3.011,35
    07/10/2024 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
    04/10/2024 7,2500 0,00% 7,2500 7,2500 7,2500 30 217,50
    03/10/2024 7,2500 0,00% 7,3500 7,3500 7,3500 2 14,70
    02/10/2024 7,2500 0,00% 7,2000 7,3500 7,2000 40 290,25
    01/10/2024 7,2500 -5,84% 7,3000 7,3500 7,2500 1.414 10.316,75
    30/9/2024 7,7000 6,21% 7,4000 7,7000 7,1000 1.317 10.056,25
    27/9/2024 7,2500 -9,94% 7,6000 7,6000 7,2500 2.646 19.550,40
    26/9/2024 8,0500 1,90% 7,8000 8,0500 7,8000 1.250 10.023,55
    25/9/2024 7,9000 -1,25% 7,9000 7,9000 7,9000 590 4.661,00
    24/9/2024 8,0000 1,27% 7,9000 8,0000 7,9000 2.500 19.950,00
    23/9/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    20/9/2024 7,9000 0,00% 7,9500 7,9500 7,9500 53 421,35
    19/9/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    18/9/2024 7,9000 0,00% 7,9000 8,0000 7,9000 524 4.155,00
    17/9/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    16/9/2024 7,9000 1,28% 7,8000 7,9000 7,8000 950 7.490,00
    13/9/2024 7,8000 -1,27% 7,7000 7,8000 7,7000 946 7.334,20
    12/9/2024 7,9000 0,00% 7,9000 7,9500 7,9000 1.077 8.512,15
    11/9/2024 7,9000 0,00% 7,8000 7,9000 7,8000 405 3.189,50
    10/9/2024 7,9000 0,00% 7,7500 7,7500 7,7500 10 77,50
    09/9/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    06/9/2024 7,9000 3,95% 7,9000 7,9000 7,9000 1.080 8.532,00
    05/9/2024 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    04/9/2024 7,6000 0,00% 7,6000 7,6000 7,6000 25 190,00
    03/9/2024 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    02/9/2024 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
    30/8/2024 7,6000 -3,18% 7,6000 7,6000 7,6000 330 2.508,00
    29/8/2024 7,8500 -0,63% 7,8000 7,8500 7,6000 638 4.923,30
    28/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    27/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    26/8/2024 7,9000 0,00% 7,9500 7,9500 7,9500 6 47,70
    23/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    22/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    21/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    20/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    19/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    16/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    14/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    13/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    12/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    09/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    08/8/2024 7,9000 0,00% 7,9000 7,9000 7,9000 1.150 9.085,00
    07/8/2024 7,9000 3,95% 7,5000 7,9000 7,5000 330 2.595,00
    06/8/2024 7,6000 0,00% 7,6000 7,6000 7,6000 130 988,00
    05/8/2024 7,6000 -4,40% 7,6500 7,6500 7,6000 1.549 11.797,40
    02/8/2024 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    01/8/2024 7,9500 0,00% 7,9500 7,9500 7,9500 50 397,50
    31/7/2024 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    30/7/2024 7,9500 0,00% 7,9500 7,9500 7,9500 619 4.921,05
    29/7/2024 7,9500 -0,62% 7,9500 7,9500 7,9500 381 3.028,95
    26/7/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    25/7/2024 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    24/7/2024 8,0000 0,00% 8,0000 8,0000 8,0000 310 2.480,00
    23/7/2024 8,0000 0,63% 8,0000 8,0000 8,0000 8.000 64.000,00
    22/7/2024 7,9500 0,00% 7,9000 7,9500 7,9000 271 2.144,90
    19/7/2024 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    18/7/2024 7,9500 0,00% 7,9500 7,9500 7,9500 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΕΚΡ 2,1900 5,29 % 0,1100 67.835
    ΚΡΙ 17,8600 4,08 % 0,7000 108.521
    ΜΕΒΑ 6,8500 3,79 % 0,2500 7.270
    ΕΧΑΕ 6,6500 3,42 % 0,2200 209.632
    OPTIMA 8,4900 3,41 % 0,2800 247.481
    CREDIA 1,6300 3,16 % 0,0500 1.288.114
    BOCHGR 8,1800 2,76 % 0,2200 1.474.677
    ΜΑΣΤΙΧΑ 1,6000 2,56 % 0,0400 600
    MTLN 48,0600 1,99 % 0,9400 240.043
    ΙΝΛΙΦ 5,1400 1,98 % 0,1000 60.538
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΚ 6,5500 -17,61 % -1,4000 2.346
    ΛΕΒΠ 0,2440 -9,63 % -0,0260 15.000
    ΒΟΣΥΣ 2,4600 -6,11 % -0,1600 5.961
    ΝΤΟΠΛΕΡ 0,6500 -5,11 % -0,0350 3.650
    ΠΡΔ 0,4500 -4,26 % -0,0200 101.608
    ΠΑΙΡ 1,0450 -3,69 % -0,0400 3.551
    ΕΕΕ 40,2600 -3,03 % -1,2600 44.271
    ΑΤΕΚ 1,6600 -2,92 % -0,0500 1.484
    CENER 12,0200 -2,91 % -0,3600 175.922
    ΜΙΓ 4,0700 -2,86 % -0,1200 8.861
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 7,2180 -0,85 % -0,0620 21.147.459
    ΕΤΕ 12,3000 1,91 % 0,2300 19.363.346
    ΑΛΦΑ 3,5600 -0,06 % -0,0020 16.213.672
    ΕΥΡΩΒ 3,2750 -0,15 % -0,0050 15.297.159
    BOCHGR 8,1800 2,76 % 0,2200 11.948.473
    MTLN 48,0600 1,99 % 0,9400 11.592.970
    ΜΠΕΛΑ 29,1000 0,00 % 0,0000 10.692.352
    ΟΤΕ 16,1600 -0,25 % -0,0400 4.810.075
    ΔΕΗ 13,9000 -1,28 % -0,1800 4.573.988
    ΟΠΑΠ 19,9500 0,40 % 0,0800 4.265.037
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,2750 -0,15 % 4.641.424 15,30εκ.
    ΑΛΦΑ 3,5600 -0,06 % 4.546.857 16,21εκ.
    ΠΕΙΡ 7,2180 -0,85 % 2.906.383 21,15εκ.
    ΦΒΜΕΖΖ 0,0698 1,01 % 2.009.328 139,9χιλ.
    ΕΤΕ 12,3000 1,91 % 1.588.457 19,36εκ.
    BOCHGR 8,1800 2,76 % 1.474.677 11,95εκ.
    ΙΝΛΟΤ 1,2680 -0,63 % 1.315.958 1,67εκ.
    CREDIA 1,6300 3,16 % 1.288.114 2,09εκ.
    AEM 6,1950 -0,88 % 452.349 2,77εκ.
    ΚΑΙΡΟΜΕΖ 0,4685 0,43 % 424.234 199,1χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    AEM 6,1950 -0,88 % 452.349 0,78 %
    ΛΕΒΠ 0,2440 -9,63 % 15.000 0,69 %
    ΕΚΤΕΡ 2,1600 -2,48 % 133.820 0,50 %
    ΠΡΔ 0,4500 -4,26 % 101.608 0,42 %
    ΙΝΤΚΑ 3,5650 0,99 % 312.327 0,37 %
    ΚΥΡΙΟ 1,9300 -1,03 % 28.085 0,37 %
    ΤΖΚΑ 1,3350 -1,48 % 11.265 0,37 %
    EIS 1,2780 -0,16 % 55.677 0,36 %
    ΕΧΑΕ 6,6500 3,42 % 209.632 0,35 %
    ΚΕΚΡ 2,1900 5,29 % 67.835 0,34 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 1,0800 -2,70 % 208 20,72 %
    ΚΕΚΡ 2,1900 5,29 % 67.835 9,13 %
    ΦΛΕΞΟ 8,5500 1,79 % 1.545 8,93 %
    ΑΑΑΚ 6,5500 -17,61 % 2.346 8,81 %
    ΙΚΤΙΝ 0,4295 0,94 % 227.596 7,64 %
    ΝΤΟΠΛΕΡ 0,6500 -5,11 % 3.650 7,30 %
    ΓΚΜΕΖΖ 0,5170 0,98 % 235.316 7,13 %
    ΑΚΡΙΤ 1,1200 -1,75 % 530 6,14 %
    ΜΕΒΑ 6,8500 3,79 % 7.270 6,06 %
    ΠΡΔ 0,4500 -4,26 % 101.608 5,96 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%