| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΚ)
19,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/7/2021 | 15,8800 | -1,37% | 16,0800 | 16,1000 | 15,8000 | 46.169 | 736.202,00 |
| 12/7/2021 | 16,1000 | 0,25% | 16,1400 | 16,1400 | 15,9200 | 33.987 | 544.187,00 |
| 09/7/2021 | 16,0600 | 1,65% | 15,9800 | 16,1400 | 15,9400 | 9.913 | 159.064,00 |
| 08/7/2021 | 15,8000 | -2,23% | 16,1000 | 16,1400 | 15,4800 | 45.343 | 716.733,00 |
| 07/7/2021 | 16,1600 | -0,25% | 16,3400 | 16,5000 | 16,1600 | 27.753 | 450.086,00 |
| 06/7/2021 | 16,2000 | 0,87% | 16,1200 | 16,3800 | 15,9600 | 78.300 | 1.258.929,00 |
| 05/7/2021 | 16,0600 | -1,11% | 16,3000 | 16,3000 | 16,0000 | 11.493 | 185.532,00 |
| 02/7/2021 | 16,2400 | -1,58% | 16,5400 | 16,5400 | 16,2400 | 10.897 | 178.228,00 |
| 01/7/2021 | 16,5000 | 0,86% | 16,2400 | 16,5200 | 16,2400 | 42.403 | 698.891,00 |
| 30/6/2021 | 16,3600 | -0,61% | 16,4200 | 16,7200 | 16,3600 | 59.345 | 979.944,00 |
| 29/6/2021 | 16,4600 | -2,02% | 16,8000 | 16,8000 | 16,4600 | 15.609 | 258.522,00 |
| 28/6/2021 | 16,8000 | 1,82% | 16,8400 | 16,8400 | 16,5200 | 10.976 | 183.359,00 |
| 25/6/2021 | 16,5000 | -1,08% | 16,6800 | 16,7800 | 16,4000 | 48.201 | 801.211,00 |
| 24/6/2021 | 16,6800 | 0,48% | 16,6000 | 16,8000 | 16,5800 | 89.779 | 1.498.592,00 |
| 23/6/2021 | 16,6000 | -1,78% | 17,0000 | 17,1000 | 16,6000 | 20.335 | 342.521,00 |
| 22/6/2021 | 16,9000 | -0,59% | 17,0000 | 17,1600 | 16,8600 | 3.270 | 55.735,00 |
| 18/6/2021 | 17,0000 | -0,70% | 17,1000 | 17,1000 | 16,9000 | 12.415 | 210.572,00 |
| 17/6/2021 | 17,1200 | 1,66% | 16,9000 | 17,2000 | 16,9000 | 32.283 | 551.404,00 |
| 16/6/2021 | 16,8400 | -0,12% | 16,9600 | 16,9800 | 16,8000 | 24.951 | 421.350,00 |
| 15/6/2021 | 16,8600 | -0,59% | 17,0000 | 17,0400 | 16,8200 | 16.893 | 285.787,00 |
| 14/6/2021 | 16,9600 | -0,59% | 17,0600 | 17,1200 | 16,8800 | 23.703 | 402.167,00 |
| 11/6/2021 | 17,0600 | -1,27% | 17,2800 | 17,3000 | 17,0600 | 18.565 | 318.553,00 |
| 10/6/2021 | 17,2800 | 0,35% | 17,2000 | 17,3600 | 17,1600 | 19.512 | 336.674,00 |
| 09/6/2021 | 17,2200 | -0,46% | 17,3400 | 17,3400 | 17,2000 | 78.488 | 1.354.807,00 |
| 08/6/2021 | 17,3000 | 0,46% | 17,2000 | 17,3400 | 17,2000 | 405.836 | 6.885.097,00 |
| 07/6/2021 | 17,2200 | -0,69% | 17,3400 | 17,4800 | 17,1600 | 11.256 | 194.949,00 |
| 04/6/2021 | 17,3400 | -0,80% | 17,2400 | 17,5000 | 17,2200 | 12.802 | 222.509,00 |
| 03/6/2021 | 17,4800 | -0,11% | 17,3600 | 17,5800 | 17,3600 | 30.866 | 539.840,00 |
| 02/6/2021 | 17,5000 | -0,57% | 17,6000 | 17,6000 | 17,4400 | 21.581 | 377.657,00 |
| 01/6/2021 | 17,6000 | -0,68% | 17,7200 | 17,8000 | 17,5800 | 9.558 | 168.796,00 |
| 31/5/2021 | 17,7200 | 1,26% | 17,5000 | 17,7600 | 17,5000 | 18.536 | 328.069,00 |
| 28/5/2021 | 17,5000 | 1,51% | 17,3800 | 17,7000 | 17,3600 | 14.359 | 251.290,00 |
| 27/5/2021 | 17,2400 | -1,49% | 17,5200 | 17,5200 | 17,2200 | 43.682 | 755.451,00 |
| 26/5/2021 | 17,5000 | -1,46% | 17,7800 | 17,8000 | 17,4000 | 41.682 | 733.736,00 |
| 25/5/2021 | 17,7600 | 0,00% | 17,8000 | 18,0400 | 17,7600 | 106.368 | 1.901.489,00 |
| 24/5/2021 | 17,7600 | -0,56% | 17,9400 | 17,9400 | 17,6600 | 37.680 | 668.605,00 |
| 21/5/2021 | 17,8600 | 2,53% | 17,4800 | 17,8600 | 17,3000 | 111.442 | 1.954.515,00 |
| 20/5/2021 | 17,4200 | 0,23% | 17,3800 | 17,4600 | 17,1800 | 63.177 | 1.098.742,00 |
| 19/5/2021 | 17,3800 | 0,35% | 17,3200 | 17,4600 | 17,2000 | 121.060 | 2.098.902,00 |
| 18/5/2021 | 17,3200 | 1,17% | 17,2200 | 17,4600 | 17,2000 | 46.052 | 799.121,00 |
| 17/5/2021 | 17,1200 | -2,62% | 17,5800 | 17,5800 | 17,0000 | 30.775 | 529.887,00 |
| 14/5/2021 | 17,5800 | 2,93% | 17,0800 | 17,5800 | 17,0800 | 43.681 | 759.316,00 |
| 13/5/2021 | 17,0800 | -0,70% | 17,1000 | 17,3000 | 17,0200 | 57.145 | 979.800,00 |
| 12/5/2021 | 17,2000 | 0,70% | 17,0800 | 17,2000 | 16,9000 | 36.871 | 628.427,00 |
| 11/5/2021 | 17,0800 | -0,93% | 17,0000 | 17,1200 | 16,8000 | 39.955 | 677.446,00 |
| 10/5/2021 | 17,2400 | 1,53% | 16,9800 | 17,4200 | 16,8200 | 41.002 | 701.475,00 |
| 07/5/2021 | 16,9800 | 2,54% | 16,5600 | 16,9800 | 16,4400 | 92.268 | 1.544.808,00 |
| 06/5/2021 | 16,5600 | -1,90% | 17,1000 | 17,1000 | 16,5600 | 37.536 | 631.876,00 |
| 05/5/2021 | 16,8800 | -1,29% | 17,1000 | 17,1000 | 16,6200 | 23.326 | 392.884,00 |
| 29/4/2021 | 17,1000 | 2,03% | 16,8000 | 17,1000 | 16,6200 | 21.431 | 362.400,00 |
| 28/4/2021 | 16,7600 | 1,58% | 16,8600 | 16,8600 | 16,5000 | 23.531 | 390.700,00 |
| 27/4/2021 | 16,5000 | -3,28% | 16,7900 | 16,7900 | 16,5000 | 40.679 | 691.921,00 |
| 26/4/2021 | 17,0600 | 1,55% | 17,2800 | 17,2800 | 16,9600 | 41.948 | 718.276,00 |
| 23/4/2021 | 16,8000 | 1,08% | 16,8600 | 16,9600 | 16,7000 | 24.923 | 419.022,00 |
| 22/4/2021 | 16,6200 | 1,96% | 16,3000 | 17,1400 | 16,2400 | 81.289 | 1.367.126,00 |
| 21/4/2021 | 16,3000 | 0,12% | 16,2000 | 16,4400 | 16,1400 | 43.813 | 713.940,00 |
| 20/4/2021 | 16,2800 | 0,25% | 16,2400 | 16,3600 | 16,1600 | 20.374 | 331.151,00 |
| 19/4/2021 | 16,2400 | -2,17% | 16,6200 | 16,7400 | 16,1400 | 49.351 | 810.963,00 |
| 16/4/2021 | 16,6000 | -2,35% | 17,0800 | 17,0800 | 16,5600 | 55.863 | 938.679,00 |
| 15/4/2021 | 17,0000 | 1,43% | 16,7800 | 17,0400 | 16,7600 | 64.296 | 1.090.681,00 |
| 14/4/2021 | 16,7600 | -0,36% | 16,8200 | 16,8400 | 16,6400 | 64.636 | 1.082.944,00 |
| 13/4/2021 | 16,8200 | 0,36% | 16,8800 | 16,9400 | 16,6600 | 103.822 | 1.748.607,00 |
| 12/4/2021 | 16,7600 | 0,36% | 16,7800 | 16,8800 | 16,7000 | 45.796 | 768.104,00 |
| 09/4/2021 | 16,7000 | 0,24% | 16,5800 | 16,7800 | 16,5800 | 42.775 | 712.109,00 |
| 08/4/2021 | 16,6600 | 0,36% | 16,7000 | 16,7400 | 16,5000 | 72.010 | 1.195.952,00 |
| 07/4/2021 | 16,6000 | 0,36% | 16,5600 | 16,6800 | 16,5000 | 95.423 | 1.583.143,00 |
| 06/4/2021 | 16,5400 | 1,47% | 16,4800 | 16,6000 | 16,2200 | 67.267 | 1.107.071,00 |
| 01/4/2021 | 16,3000 | 1,88% | 16,0800 | 16,3400 | 15,9600 | 40.012 | 645.895,00 |
| 31/3/2021 | 16,0000 | 0,25% | 15,9600 | 16,0200 | 15,7200 | 41.394 | 658.580,00 |
| 30/3/2021 | 15,9600 | 3,50% | 15,4200 | 15,9600 | 15,4200 | 63.978 | 1.009.012,00 |
| 29/3/2021 | 15,4200 | 2,94% | 15,0000 | 15,6000 | 15,0000 | 61.436 | 947.337,00 |
| 26/3/2021 | 14,9800 | 2,18% | 14,8400 | 14,9800 | 14,7800 | 38.104 | 567.771,00 |
| 24/3/2021 | 14,6600 | -0,68% | 14,7600 | 14,8600 | 14,6600 | 15.657 | 230.959,00 |
| 23/3/2021 | 14,7600 | 1,37% | 14,6800 | 14,9600 | 14,4800 | 59.851 | 884.437,00 |
| 22/3/2021 | 14,5600 | 1,53% | 14,4200 | 14,5800 | 14,3400 | 29.116 | 422.734,00 |
| 19/3/2021 | 14,3400 | -0,14% | 14,3200 | 14,5800 | 14,2800 | 25.697 | 369.503,00 |
| 18/3/2021 | 14,3600 | -1,24% | 14,5200 | 14,6000 | 14,3600 | 38.762 | 562.754,00 |
| 17/3/2021 | 14,5400 | 0,00% | 14,5600 | 14,6000 | 14,4800 | 31.079 | 451.850,00 |
| 16/3/2021 | 14,5400 | 0,00% | 14,5400 | 14,6200 | 14,4800 | 63.869 | 929.140,00 |
| 12/3/2021 | 14,5400 | -0,14% | 14,3600 | 14,6000 | 14,3600 | 15.582 | 226.632,00 |
| 11/3/2021 | 14,5600 | 0,00% | 14,4000 | 14,6200 | 14,4000 | 29.271 | 426.105,00 |
| 10/3/2021 | 14,5600 | 0,14% | 14,3600 | 14,6000 | 14,3600 | 14.360 | 208.106,00 |
| 09/3/2021 | 14,5400 | 0,83% | 14,3400 | 14,5800 | 14,3400 | 32.796 | 475.770,00 |
| 08/3/2021 | 14,4200 | -1,10% | 14,2400 | 14,6000 | 14,2400 | 17.906 | 259.354,00 |
| 05/3/2021 | 14,5800 | 0,00% | 14,3400 | 14,6200 | 14,3400 | 56.771 | 820.430,00 |
| 04/3/2021 | 14,5800 | 1,25% | 14,4000 | 14,5800 | 14,3200 | 14.171 | 205.527,00 |
| 03/3/2021 | 14,4000 | 0,14% | 14,3000 | 14,6000 | 14,3000 | 58.378 | 845.012,00 |
| 02/3/2021 | 14,3800 | 0,00% | 14,3800 | 14,4800 | 14,3000 | 28.404 | 409.037,00 |
| 01/3/2021 | 14,3800 | 2,71% | 14,0000 | 14,3800 | 14,0000 | 54.431 | 776.780,00 |
| 26/2/2021 | 14,0000 | -0,57% | 13,8000 | 14,0200 | 13,8000 | 44.069 | 614.932,00 |
| 25/2/2021 | 14,0800 | 0,14% | 14,0600 | 14,2000 | 13,8600 | 28.265 | 396.128,00 |
| 24/2/2021 | 14,0600 | -0,42% | 14,0200 | 14,2200 | 14,0000 | 15.514 | 218.882,00 |
| 23/2/2021 | 14,1200 | -0,14% | 14,2000 | 14,2200 | 13,9200 | 18.364 | 257.521,00 |
| 22/2/2021 | 14,1400 | -0,42% | 13,9000 | 14,2200 | 13,9000 | 7.469 | 105.603,00 |
| 19/2/2021 | 14,2000 | 1,28% | 14,2400 | 14,2600 | 14,0400 | 17.604 | 249.219,00 |
| 18/2/2021 | 14,0200 | -2,50% | 14,3800 | 14,3800 | 14,0200 | 60.628 | 861.230,00 |
| 17/2/2021 | 14,3800 | -0,42% | 14,4400 | 14,4400 | 14,1200 | 23.007 | 328.103,00 |
| 16/2/2021 | 14,4400 | 0,28% | 14,5000 | 14,5400 | 14,3200 | 14.204 | 205.329,00 |
| 15/2/2021 | 14,4000 | 1,12% | 14,3800 | 14,5600 | 14,2800 | 52.669 | 762.134,00 |
| 12/2/2021 | 14,2400 | 0,28% | 14,1400 | 14,4000 | 14,1400 | 29.584 | 423.283,00 |
| 11/2/2021 | 14,2000 | 0,85% | 14,0800 | 14,4600 | 14,0800 | 32.141 | 458.758,00 |
| 10/2/2021 | 14,0800 | 0,43% | 14,0000 | 14,1800 | 13,9600 | 11.590 | 163.124,00 |
| 09/2/2021 | 14,0200 | -3,97% | 14,6000 | 14,6000 | 14,0200 | 21.477 | 307.081,00 |
| 08/2/2021 | 14,6000 | 4,29% | 14,2800 | 14,6000 | 14,0000 | 20.634 | 295.049,00 |
| 05/2/2021 | 14,0000 | -0,85% | 14,1200 | 14,4200 | 14,0000 | 17.914 | 253.272,00 |
| 04/2/2021 | 14,1200 | -1,94% | 14,3000 | 14,4200 | 14,1200 | 16.985 | 241.428,00 |
| 03/2/2021 | 14,4000 | 0,42% | 14,4800 | 14,4800 | 14,2600 | 42.447 | 609.389,00 |
| 02/2/2021 | 14,3400 | 0,28% | 14,3000 | 14,6000 | 14,3000 | 46.227 | 669.434,00 |
| 01/2/2021 | 14,3000 | -1,24% | 14,5000 | 14,5000 | 14,1600 | 30.704 | 439.783,00 |
| 29/1/2021 | 14,4800 | -0,14% | 14,1200 | 14,4800 | 14,1200 | 37.597 | 539.016,00 |
| 28/1/2021 | 14,5000 | 0,83% | 14,1000 | 14,5000 | 13,9000 | 79.716 | 1.132.570,00 |
| 27/1/2021 | 14,3800 | -2,57% | 14,7600 | 14,7600 | 14,0200 | 112.132 | 1.611.343,00 |
| 26/1/2021 | 14,7600 | 1,10% | 14,6800 | 14,9800 | 14,4800 | 42.908 | 630.579,00 |
| 25/1/2021 | 14,6000 | -1,08% | 14,8000 | 14,8000 | 14,5000 | 47.368 | 691.964,00 |
| 22/1/2021 | 14,7600 | -1,20% | 14,9400 | 14,9400 | 14,6600 | 44.045 | 648.249,00 |
| 21/1/2021 | 14,9400 | 0,00% | 15,0000 | 15,0400 | 14,7600 | 23.241 | 346.131,00 |
| 20/1/2021 | 14,9400 | 0,27% | 14,9800 | 15,0400 | 14,7800 | 19.914 | 296.563,00 |
| 19/1/2021 | 14,9000 | 1,92% | 14,8000 | 15,0400 | 14,7200 | 84.411 | 1.260.754,00 |
| 18/1/2021 | 14,6200 | -1,75% | 14,8800 | 14,8800 | 14,6200 | 34.538 | 507.640,00 |
| 15/1/2021 | 14,8800 | -0,13% | 14,9000 | 14,9200 | 14,8000 | 85.917 | 1.275.060,00 |
| 14/1/2021 | 14,9000 | 0,13% | 14,8800 | 15,0200 | 14,8400 | 60.397 | 901.597,00 |
| 13/1/2021 | 14,8800 | 1,92% | 14,6000 | 14,9200 | 14,6000 | 33.815 | 500.955,00 |
| 12/1/2021 | 14,6000 | 0,00% | 14,5600 | 14,8200 | 14,5000 | 70.150 | 1.025.928,00 |
| 11/1/2021 | 14,6000 | 0,00% | 14,6000 | 14,6400 | 14,4000 | 77.381 | 1.125.795,00 |
| 08/1/2021 | 14,6000 | 0,69% | 14,6000 | 14,8200 | 14,5400 | 57.738 | 849.016,00 |
| 07/1/2021 | 14,5000 | 2,84% | 14,2200 | 14,5000 | 14,0400 | 57.068 | 815.001,00 |
| 05/1/2021 | 14,1000 | -2,08% | 14,0800 | 14,1800 | 13,9200 | 45.838 | 643.863,00 |
| 04/1/2021 | 14,4000 | 4,80% | 13,8600 | 14,4000 | 13,7400 | 52.225 | 734.661,00 |
| 31/12/2020 | 13,7400 | -1,29% | 13,8000 | 13,9800 | 13,6400 | 41.483 | 569.041,00 |
| 30/12/2020 | 13,9200 | 0,87% | 13,9400 | 13,9400 | 13,7800 | 23.775 | 329.357,00 |
| 29/12/2020 | 13,8000 | -0,72% | 13,9000 | 13,9400 | 13,8000 | 31.991 | 444.328,00 |
| 28/12/2020 | 13,9000 | 1,61% | 13,6800 | 14,0200 | 13,6800 | 53.554 | 745.051,00 |
| 23/12/2020 | 13,6800 | -1,30% | 13,9000 | 13,9600 | 13,6800 | 25.102 | 346.279,00 |
| 22/12/2020 | 13,8600 | 0,43% | 13,9000 | 13,9600 | 13,7000 | 31.546 | 436.889,00 |
| 21/12/2020 | 13,8000 | -1,43% | 13,7000 | 13,8000 | 13,3600 | 66.112 | 899.884,00 |
| 18/12/2020 | 14,0000 | 0,43% | 13,9800 | 14,1600 | 13,9400 | 54.445 | 764.832,00 |
| 17/12/2020 | 13,9400 | -1,13% | 14,1000 | 14,1000 | 13,8000 | 29.729 | 413.773,00 |
| 16/12/2020 | 14,1000 | 1,15% | 13,9400 | 14,1000 | 13,8400 | 44.030 | 615.403,00 |
| 15/12/2020 | 13,9400 | -0,43% | 13,9200 | 14,0600 | 13,7600 | 18.901 | 262.361,00 |
| 14/12/2020 | 14,0000 | -0,57% | 14,1600 | 14,2800 | 13,8800 | 39.540 | 557.421,00 |
| 11/12/2020 | 14,0800 | 0,57% | 13,7800 | 14,0800 | 13,7200 | 26.052 | 361.159,00 |
| 10/12/2020 | 14,0000 | -1,13% | 14,0600 | 14,0600 | 13,8000 | 58.281 | 813.367,00 |
| 09/12/2020 | 14,1600 | 0,28% | 14,2000 | 14,4600 | 14,0800 | 77.727 | 1.110.980,00 |
| 08/12/2020 | 14,1200 | 0,86% | 13,9400 | 14,1200 | 13,9400 | 42.392 | 594.946,00 |
| 07/12/2020 | 14,0000 | -2,10% | 14,3000 | 14,3400 | 13,7600 | 94.494 | 1.329.565,00 |
| 04/12/2020 | 14,3000 | 1,85% | 14,2000 | 14,5000 | 13,8200 | 79.575 | 1.130.460,00 |
| 03/12/2020 | 14,0400 | 0,86% | 13,9000 | 14,1400 | 13,7000 | 44.742 | 623.599,00 |
| 02/12/2020 | 13,9200 | 0,29% | 13,8800 | 14,0000 | 13,7800 | 53.623 | 744.559,00 |
| 01/12/2020 | 13,8800 | 2,06% | 13,8000 | 13,9400 | 13,6600 | 66.048 | 913.617,00 |
| 30/11/2020 | 13,6000 | 0,00% | 13,6000 | 13,6600 | 13,4000 | 55.840 | 757.078,00 |
| 27/11/2020 | 13,6000 | 0,00% | 13,5600 | 13,7400 | 13,3000 | 40.092 | 542.448,00 |
| 26/11/2020 | 13,6000 | 3,50% | 13,2000 | 13,6000 | 13,0600 | 83.918 | 1.119.343,00 |
| 25/11/2020 | 13,1400 | 1,23% | 13,0000 | 13,2400 | 13,0000 | 32.888 | 431.017,00 |
| 24/11/2020 | 12,9800 | -0,92% | 13,1000 | 13,1200 | 12,8800 | 37.095 | 481.818,00 |
| 23/11/2020 | 13,1000 | -1,21% | 13,1400 | 13,2600 | 12,9800 | 27.667 | 362.911,00 |
| 20/11/2020 | 13,2600 | 0,45% | 13,2200 | 13,2800 | 13,0200 | 29.063 | 383.106,00 |
| 19/11/2020 | 13,2000 | -1,20% | 13,3200 | 13,4000 | 12,9200 | 40.604 | 531.957,00 |
| 18/11/2020 | 13,3600 | 3,09% | 13,0000 | 13,3600 | 12,8400 | 69.999 | 922.179,00 |
| 17/11/2020 | 12,9600 | 0,00% | 13,1200 | 13,4000 | 12,9200 | 73.081 | 962.963,00 |
| 16/11/2020 | 12,9600 | 2,05% | 12,9800 | 13,2000 | 12,7400 | 97.848 | 1.276.720,00 |
| 13/11/2020 | 12,7000 | 3,42% | 12,3000 | 12,7400 | 12,2800 | 97.917 | 1.228.455,00 |
| 12/11/2020 | 12,2800 | 2,33% | 12,0000 | 12,4400 | 12,0000 | 205.786 | 2.535.176,00 |
| 11/11/2020 | 12,0000 | 1,18% | 11,8600 | 12,0000 | 11,6800 | 77.901 | 924.773,00 |
| 10/11/2020 | 11,8600 | -1,00% | 11,8000 | 11,9600 | 11,6200 | 88.059 | 1.037.630,00 |
| 09/11/2020 | 11,9800 | 9,31% | 11,2000 | 12,0000 | 11,2000 | 163.441 | 1.905.556,00 |
| 06/11/2020 | 10,9600 | -0,36% | 10,9800 | 11,0200 | 10,8800 | 22.692 | 248.471,00 |
| 05/11/2020 | 11,0000 | -0,54% | 11,0000 | 11,0000 | 10,8600 | 20.941 | 229.056,00 |
| 04/11/2020 | 11,0600 | 0,00% | 10,9400 | 11,1200 | 10,9400 | 17.168 | 189.718,00 |
| 03/11/2020 | 11,0600 | 1,84% | 11,0000 | 11,1000 | 10,8800 | 20.961 | 230.625,00 |
| 02/11/2020 | 10,8600 | 1,50% | 10,7000 | 10,9600 | 10,7000 | 34.159 | 370.977,00 |
| 30/10/2020 | 10,7000 | 3,08% | 10,4600 | 10,8400 | 10,2000 | 51.079 | 538.296,00 |
| 29/10/2020 | 10,3800 | -4,07% | 10,6400 | 10,6400 | 10,1200 | 188.780 | 2.040.637,00 |
| 27/10/2020 | 10,8200 | 0,19% | 10,8000 | 10,9400 | 10,8000 | 39.464 | 428.944,00 |
| 26/10/2020 | 10,8000 | -2,35% | 11,0000 | 11,0400 | 10,7800 | 35.365 | 385.732,00 |
| 23/10/2020 | 11,0600 | 1,47% | 11,0400 | 11,0600 | 10,9400 | 11.078 | 121.879,00 |
| 22/10/2020 | 10,9000 | -2,33% | 11,0800 | 11,1600 | 10,9000 | 37.351 | 411.435,00 |
| 21/10/2020 | 11,1600 | 0,72% | 11,2000 | 11,3600 | 11,1400 | 28.256 | 317.209,00 |
| 20/10/2020 | 11,0800 | -0,72% | 11,1200 | 11,2600 | 11,0800 | 18.339 | 204.474,00 |
| 19/10/2020 | 11,1600 | -1,93% | 11,3000 | 11,3400 | 11,1400 | 17.179 | 192.930,00 |
| 16/10/2020 | 11,3800 | 2,52% | 11,0800 | 11,4000 | 10,9400 | 45.538 | 507.254,00 |
| 15/10/2020 | 11,1000 | -0,72% | 11,0000 | 11,1000 | 10,8200 | 37.192 | 408.690,00 |
| 14/10/2020 | 11,1800 | -0,53% | 11,2400 | 11,2600 | 11,0800 | 14.984 | 167.231,00 |
| 13/10/2020 | 11,2400 | -1,40% | 11,4000 | 11,4000 | 11,1200 | 99.620 | 1.118.075,00 |
| 12/10/2020 | 11,4000 | -1,72% | 11,4200 | 11,5000 | 11,3600 | 49.950 | 569.929,00 |
| 09/10/2020 | 11,6000 | 2,11% | 11,4600 | 11,6600 | 11,1800 | 274.739 | 3.142.285,00 |
| 08/10/2020 | 11,3600 | 2,71% | 11,1000 | 11,6000 | 11,0200 | 121.689 | 1.376.306,00 |
| 07/10/2020 | 11,0600 | -1,07% | 11,1800 | 11,1800 | 11,0000 | 46.775 | 516.939,00 |
| 06/10/2020 | 11,1800 | 0,54% | 11,2000 | 11,2200 | 11,0000 | 44.627 | 493.708,00 |
| 05/10/2020 | 11,1200 | 1,09% | 10,8800 | 11,1400 | 10,8800 | 13.877 | 153.266,00 |
| 02/10/2020 | 11,0000 | -1,96% | 11,1400 | 11,1400 | 10,9000 | 17.318 | 190.993,00 |
| 01/10/2020 | 11,2200 | 1,45% | 11,1600 | 11,3000 | 11,1400 | 40.266 | 451.966,00 |
| 30/9/2020 | 11,0600 | 1,47% | 10,9400 | 11,1200 | 10,9000 | 30.633 | 336.667,00 |
| 29/9/2020 | 10,9000 | 0,00% | 10,8800 | 11,0000 | 10,8000 | 27.226 | 296.782,00 |
| 28/9/2020 | 10,9000 | 1,49% | 10,7800 | 11,0000 | 10,7200 | 14.652 | 159.674,00 |
| 25/9/2020 | 10,7400 | 0,00% | 10,6600 | 10,8000 | 10,6000 | 25.569 | 273.912,00 |
| 24/9/2020 | 10,7400 | 0,94% | 10,5400 | 10,7600 | 10,5200 | 33.051 | 352.751,00 |
| 23/9/2020 | 10,6400 | -0,19% | 10,7000 | 10,8000 | 10,5000 | 30.041 | 320.703,00 |
| 22/9/2020 | 10,6600 | -0,74% | 10,6800 | 10,8400 | 10,6200 | 38.476 | 411.628,00 |
| 21/9/2020 | 10,7400 | -3,24% | 11,1000 | 11,1000 | 10,7200 | 50.088 | 542.428,00 |
| 18/9/2020 | 11,1000 | -1,42% | 11,3000 | 11,3000 | 11,0800 | 25.158 | 279.908,00 |
| 17/9/2020 | 11,2600 | -0,71% | 11,2000 | 11,2600 | 11,1400 | 27.929 | 312.944,00 |
| 16/9/2020 | 11,3400 | -0,53% | 11,4000 | 11,4000 | 11,2400 | 26.425 | 299.162,00 |
| 15/9/2020 | 11,4000 | 0,88% | 11,2200 | 11,4400 | 11,1600 | 62.906 | 713.684,00 |
| 14/9/2020 | 11,3000 | 4,44% | 11,0000 | 11,3000 | 10,9800 | 53.948 | 602.704,00 |
| 11/9/2020 | 10,8200 | 0,19% | 10,9000 | 10,9200 | 10,8000 | 16.482 | 178.766,00 |
| 10/9/2020 | 10,8000 | -0,74% | 10,8200 | 11,0200 | 10,6000 | 34.031 | 369.778,00 |
| 09/9/2020 | 10,8800 | 0,93% | 10,7000 | 10,9600 | 10,6600 | 72.441 | 780.758,00 |
| 08/9/2020 | 10,7800 | -3,06% | 11,1400 | 11,1400 | 10,7200 | 91.824 | 996.778,00 |
| 07/9/2020 | 11,1200 | -0,36% | 11,2800 | 11,3000 | 11,0600 | 30.974 | 345.528,00 |
| 04/9/2020 | 11,1600 | -0,71% | 11,1400 | 11,3000 | 11,0600 | 51.725 | 580.285,00 |
| 03/9/2020 | 11,2400 | -0,18% | 11,3000 | 11,3600 | 11,2200 | 24.752 | 278.841,00 |
| 02/9/2020 | 11,2600 | -1,05% | 11,4000 | 11,4000 | 11,2200 | 44.833 | 505.300,00 |
| 01/9/2020 | 11,3800 | 0,00% | 11,3800 | 11,3800 | 11,2200 | 23.484 | 265.621,00 |
| 31/8/2020 | 11,3800 | 1,25% | 11,2800 | 11,3800 | 11,1400 | 28.816 | 325.399,00 |
| 28/8/2020 | 11,2400 | 0,00% | 11,2000 | 11,2800 | 11,1200 | 23.565 | 264.378,00 |
| 27/8/2020 | 11,2400 | 0,72% | 11,1800 | 11,2400 | 11,0400 | 14.487 | 161.461,00 |
| 26/8/2020 | 11,1600 | 0,90% | 11,1000 | 11,3000 | 11,0600 | 25.597 | 285.828,00 |
| 25/8/2020 | 11,0600 | -1,25% | 11,2800 | 11,2800 | 10,9800 | 13.753 | 152.917,00 |
| 24/8/2020 | 11,2000 | 0,18% | 11,2600 | 11,2600 | 11,0600 | 17.903 | 200.400,00 |
| 21/8/2020 | 11,1800 | -0,36% | 11,2200 | 11,3000 | 11,1600 | 19.226 | 215.781,00 |
| 20/8/2020 | 11,2200 | -1,06% | 11,3400 | 11,4800 | 11,2200 | 12.277 | 138.786,00 |
| 19/8/2020 | 11,3400 | -0,53% | 11,3000 | 11,5000 | 11,3000 | 12.456 | 142.213,00 |
| 18/8/2020 | 11,4000 | 0,88% | 11,2200 | 11,4000 | 11,1800 | 21.643 | 245.455,00 |
| 17/8/2020 | 11,3000 | 0,00% | 11,3200 | 11,3800 | 11,2000 | 21.522 | 243.528,00 |
| 14/8/2020 | 11,3000 | -0,35% | 11,3400 | 11,3400 | 11,1800 | 10.226 | 115.165,00 |
| 13/8/2020 | 11,3400 | 0,71% | 11,2800 | 11,3400 | 11,2600 | 11.111 | 125.583,00 |
| 12/8/2020 | 11,2600 | 0,54% | 11,3600 | 11,3800 | 11,1200 | 24.583 | 276.909,00 |
| 11/8/2020 | 11,2000 | 0,00% | 11,3000 | 11,3000 | 11,1800 | 11.709 | 131.521,00 |
| 10/8/2020 | 11,2000 | -0,36% | 11,2400 | 11,2600 | 10,9200 | 72.772 | 808.219,00 |
| 07/8/2020 | 11,2400 | -1,40% | 11,4600 | 11,4600 | 11,2000 | 28.291 | 321.118,00 |
| 06/8/2020 | 11,4000 | -0,18% | 11,4200 | 11,5600 | 11,2800 | 43.714 | 500.111,00 |
| 05/8/2020 | 11,4200 | 1,42% | 11,3000 | 11,4400 | 11,2200 | 65.132 | 739.671,00 |
| 04/8/2020 | 11,2600 | -0,35% | 11,2800 | 11,3000 | 11,1800 | 24.540 | 275.516,00 |
| 03/8/2020 | 11,3000 | 1,25% | 11,2000 | 11,3000 | 11,1600 | 29.932 | 336.639,00 |
| 31/7/2020 | 11,1600 | -0,18% | 11,2600 | 11,3200 | 11,1400 | 57.464 | 644.209,00 |
| 30/7/2020 | 11,1800 | 0,90% | 11,2800 | 11,2800 | 11,0400 | 115.812 | 1.296.395,00 |
| 29/7/2020 | 11,0800 | 0,73% | 11,0000 | 11,1600 | 10,9800 | 37.445 | 413.512,00 |
| 28/7/2020 | 11,0000 | 2,04% | 10,8000 | 11,0400 | 10,8000 | 39.616 | 434.179,00 |
| 27/7/2020 | 10,7800 | -0,92% | 10,9000 | 11,0800 | 10,7800 | 22.752 | 247.974,00 |
| 24/7/2020 | 10,8800 | -0,18% | 10,8400 | 10,8800 | 10,6400 | 36.096 | 388.560,00 |
| 23/7/2020 | 10,9000 | 0,93% | 10,9000 | 10,9600 | 10,6600 | 45.408 | 492.304,00 |
| 22/7/2020 | 10,8000 | 0,93% | 10,7600 | 10,9400 | 10,4400 | 64.745 | 695.994,00 |
| 21/7/2020 | 10,7000 | -2,37% | 11,0000 | 11,1400 | 10,5800 | 158.686 | 1.724.500,00 |
| 20/7/2020 | 10,9600 | 0,92% | 10,8600 | 10,9600 | 10,7000 | 30.084 | 326.728,00 |
| 17/7/2020 | 10,8600 | 0,74% | 10,6800 | 10,9400 | 10,6400 | 45.097 | 487.015,00 |
| 16/7/2020 | 10,7800 | 0,00% | 10,8200 | 10,8400 | 10,6000 | 84.379 | 907.634,00 |
| 15/7/2020 | 10,7800 | 1,89% | 10,7400 | 10,9000 | 10,6400 | 45.871 | 492.615,00 |
| 14/7/2020 | 10,5800 | -1,49% | 10,6000 | 10,6000 | 10,2800 | 99.938 | 1.041.053,00 |
| 13/7/2020 | 10,7400 | -1,10% | 10,7800 | 10,9600 | 10,6000 | 35.433 | 380.934,00 |
| 10/7/2020 | 10,8600 | 2,65% | 10,2800 | 10,9200 | 10,2800 | 133.158 | 1.410.194,00 |
| 09/7/2020 | 10,5800 | 1,73% | 10,4000 | 10,7000 | 10,2000 | 69.881 | 727.730,00 |
| 08/7/2020 | 10,4000 | -1,52% | 10,5000 | 10,6600 | 10,3400 | 65.542 | 688.127,00 |
| 07/7/2020 | 10,5600 | -0,94% | 10,6400 | 10,7000 | 10,4200 | 83.353 | 880.244,00 |
| 06/7/2020 | 10,6600 | -1,30% | 10,8000 | 11,0600 | 10,5800 | 72.128 | 777.424,00 |
| 03/7/2020 | 10,8000 | -2,00% | 11,0000 | 11,1600 | 10,8000 | 53.216 | 582.368,00 |
| 02/7/2020 | 11,0200 | 3,57% | 10,7600 | 11,1200 | 10,5800 | 73.030 | 794.263,00 |
| 01/7/2020 | 10,6400 | 0,00% | 10,6200 | 10,8000 | 10,5600 | 64.899 | 692.813,00 |
| 30/6/2020 | 10,6400 | -0,56% | 10,7000 | 11,0200 | 10,5600 | 67.245 | 720.773,00 |
| 29/6/2020 | 10,7000 | 0,56% | 10,6400 | 10,8600 | 10,5000 | 86.219 | 924.783,00 |
| 26/6/2020 | 10,6400 | -3,80% | 10,9800 | 11,0800 | 10,6400 | 117.347 | 1.268.600,00 |
| 25/6/2020 | 11,0600 | 0,00% | 10,9600 | 11,1200 | 10,8600 | 79.330 | 873.916,00 |
| 24/6/2020 | 11,0600 | -0,54% | 11,0200 | 11,1800 | 10,9200 | 77.472 | 851.229,00 |
| 23/6/2020 | 11,1200 | 1,28% | 11,0000 | 11,1400 | 10,9400 | 136.473 | 1.504.850,00 |
| 22/6/2020 | 10,9800 | -1,96% | 11,0000 | 11,5000 | 10,9600 | 106.625 | 1.193.816,00 |
| 19/6/2020 | 11,2000 | 1,82% | 11,2000 | 11,3200 | 10,9600 | 119.329 | 1.331.033,00 |
| 18/6/2020 | 11,0000 | -3,85% | 11,2400 | 11,3400 | 11,0000 | 114.444 | 1.272.970,00 |
| 17/6/2020 | 11,4400 | -0,52% | 11,5000 | 11,6200 | 11,2200 | 92.792 | 1.059.455,00 |
| 16/6/2020 | 11,5000 | 5,50% | 11,0400 | 11,5000 | 11,0200 | 114.067 | 1.286.498,00 |
| 15/6/2020 | 10,9000 | 1,87% | 10,5200 | 10,9000 | 10,4000 | 94.749 | 1.002.199,00 |
| 12/6/2020 | 10,7000 | -1,65% | 10,7800 | 10,9600 | 10,6000 | 183.010 | 1.968.580,00 |
| 11/6/2020 | 10,8800 | -2,86% | 11,0000 | 11,2200 | 10,8600 | 128.411 | 1.413.964,00 |
| 10/6/2020 | 11,2000 | -3,78% | 11,6400 | 11,7600 | 11,1600 | 189.101 | 2.143.078,00 |
| 09/6/2020 | 11,6400 | -1,52% | 11,9600 | 12,0400 | 11,5400 | 175.656 | 2.045.529,00 |
| 05/6/2020 | 11,8200 | 0,17% | 11,9800 | 12,0200 | 11,7600 | 243.641 | 2.889.284,00 |
| 04/6/2020 | 11,8000 | -1,34% | 11,9000 | 12,1200 | 11,7400 | 428.982 | 4.975.692,00 |
| 03/6/2020 | 11,9600 | 2,22% | 11,9600 | 12,2400 | 11,9200 | 657.752 | 7.889.560,00 |
| 02/6/2020 | 11,7000 | 4,46% | 11,3000 | 11,7000 | 11,3000 | 573.418 | 6.665.735,00 |
| 01/6/2020 | 11,2000 | -0,88% | 11,3400 | 11,5000 | 10,9400 | 521.613 | 5.820.178,00 |
| 29/5/2020 | 11,3000 | -8,87% | 12,4000 | 12,5600 | 11,3000 | 3.694.696 | 41.982.314,00 |
| 28/5/2020 | 12,4000 | -2,36% | 12,7000 | 12,8800 | 12,0000 | 126.730 | 1.580.784,00 |
| 27/5/2020 | 12,7000 | 8,73% | 11,7600 | 12,7000 | 11,5200 | 156.478 | 1.937.269,00 |
| 26/5/2020 | 11,6800 | -0,17% | 11,7600 | 12,0200 | 11,5400 | 66.221 | 782.739,00 |
| 25/5/2020 | 11,7000 | 3,17% | 11,3200 | 11,8200 | 11,3200 | 54.991 | 636.924,00 |
| 22/5/2020 | 11,3400 | 2,72% | 11,0400 | 11,4600 | 10,8800 | 87.962 | 985.389,00 |
| 21/5/2020 | 11,0400 | 1,47% | 10,8600 | 11,1400 | 10,8000 | 60.382 | 664.985,00 |
| 20/5/2020 | 10,8800 | 4,62% | 10,4600 | 10,9400 | 10,2000 | 138.944 | 1.475.464,00 |
| 19/5/2020 | 10,4000 | -4,06% | 10,8600 | 10,9200 | 10,4000 | 192.627 | 2.034.002,00 |
| 18/5/2020 | 10,8400 | 1,31% | 10,7000 | 10,9200 | 10,7000 | 96.459 | 1.045.889,00 |
| 15/5/2020 | 10,7000 | -1,29% | 10,9000 | 10,9000 | 10,7000 | 77.577 | 838.165,00 |
| 14/5/2020 | 10,8400 | -0,73% | 10,8800 | 11,0000 | 10,7000 | 94.641 | 1.026.690,00 |
| 13/5/2020 | 10,9200 | -4,21% | 11,0000 | 11,2000 | 10,8800 | 93.025 | 1.023.184,00 |
| 12/5/2020 | 11,4000 | -1,20% | 11,4600 | 11,8700 | 11,4000 | 41.593 | 489.065,00 |
| 11/5/2020 | 11,5380 | 1,03% | 11,5970 | 12,0880 | 11,5380 | 40.819 | 489.961,00 |
| 08/5/2020 | 11,4200 | -4,28% | 12,0290 | 12,0880 | 11,4200 | 106.674 | 1.258.996,00 |
| 07/5/2020 | 11,9310 | -2,09% | 12,2060 | 12,2850 | 11,8720 | 78.138 | 953.669,00 |
| 06/5/2020 | 12,1860 | -0,96% | 12,3040 | 12,4810 | 12,1860 | 28.823 | 360.090,00 |
| 05/5/2020 | 12,3040 | 0,32% | 12,2650 | 12,3040 | 12,0880 | 46.124 | 572.464,00 |
| 04/5/2020 | 12,2650 | -1,10% | 12,1860 | 12,2650 | 11,9310 | 47.560 | 582.499,00 |
| 30/4/2020 | 12,4020 | -4,25% | 12,9530 | 13,2080 | 12,3830 | 76.155 | 988.223,00 |
| 29/4/2020 | 12,9530 | 0,00% | 12,7960 | 13,0310 | 12,7370 | 65.687 | 859.537,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|