| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΚ)
19,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/2020 | 12,7560 | 2,69% | 12,3830 | 12,9920 | 12,2450 | 121.110 | 1.556.200,00 |
| 27/4/2020 | 12,4220 | 7,66% | 11,6950 | 12,5010 | 11,5180 | 151.000 | 1.855.187,00 |
| 24/4/2020 | 11,5380 | -2,97% | 11,6560 | 11,7930 | 11,3410 | 83.294 | 984.694,00 |
| 23/4/2020 | 11,8910 | 7,08% | 11,1050 | 11,8910 | 11,0270 | 55.536 | 655.319,00 |
| 22/4/2020 | 11,1050 | 2,73% | 10,8690 | 11,2620 | 10,8100 | 32.715 | 370.236,00 |
| 21/4/2020 | 10,8100 | -3,17% | 11,1050 | 11,3610 | 10,8100 | 84.595 | 952.673,00 |
| 16/4/2020 | 11,1640 | -3,40% | 11,7540 | 11,7730 | 11,1640 | 81.559 | 953.051,00 |
| 15/4/2020 | 11,5570 | -2,65% | 11,8720 | 11,9500 | 11,3800 | 83.947 | 997.250,00 |
| 14/4/2020 | 11,8720 | 9,82% | 10,9870 | 11,8720 | 10,7710 | 128.753 | 1.459.626,00 |
| 09/4/2020 | 10,8100 | -0,91% | 11,2030 | 11,2030 | 10,4960 | 85.792 | 945.508,00 |
| 08/4/2020 | 10,9090 | -0,89% | 10,7320 | 10,9680 | 10,6730 | 73.189 | 809.604,00 |
| 07/4/2020 | 11,0070 | 0,18% | 11,2030 | 11,3020 | 10,8890 | 94.415 | 1.069.724,00 |
| 06/4/2020 | 10,9870 | 9,39% | 10,0440 | 10,9870 | 10,0440 | 78.118 | 852.752,00 |
| 03/4/2020 | 10,0440 | 0,39% | 9,8280 | 10,1620 | 9,8080 | 49.250 | 498.100,00 |
| 02/4/2020 | 10,0050 | -0,19% | 9,9060 | 10,0440 | 9,7780 | 70.487 | 710.373,00 |
| 01/4/2020 | 10,0240 | -0,97% | 9,8470 | 10,2210 | 9,7100 | 61.370 | 619.950,00 |
| 31/3/2020 | 10,1220 | -1,35% | 10,3190 | 11,1050 | 10,1220 | 61.023 | 644.315,00 |
| 30/3/2020 | 10,2600 | -0,38% | 10,1420 | 10,3190 | 10,0630 | 56.094 | 580.249,00 |
| 27/3/2020 | 10,2990 | 0,58% | 10,0830 | 10,3780 | 9,9850 | 66.802 | 693.024,00 |
| 26/3/2020 | 10,2400 | -5,27% | 10,5550 | 11,0070 | 10,2010 | 143.977 | 1.536.869,00 |
| 24/3/2020 | 10,8100 | 3,77% | 10,5550 | 11,3410 | 10,5550 | 107.267 | 1.204.212,00 |
| 23/3/2020 | 10,4170 | -7,50% | 11,1450 | 11,2430 | 10,4170 | 40.119 | 448.821,00 |
| 20/3/2020 | 11,2620 | 5,52% | 11,1050 | 12,0290 | 10,9090 | 182.126 | 2.096.191,00 |
| 19/3/2020 | 10,6730 | 16,15% | 9,4840 | 10,6920 | 9,4350 | 104.252 | 1.058.212,00 |
| 18/3/2020 | 9,1890 | 5,05% | 8,4220 | 9,1890 | 8,4220 | 25.383 | 226.464,00 |
| 17/3/2020 | 8,7470 | -0,22% | 9,4350 | 9,4350 | 8,4030 | 95.818 | 846.151,00 |
| 16/3/2020 | 8,7660 | -8,14% | 9,5430 | 9,5430 | 8,6480 | 85.683 | 774.792,00 |
| 13/3/2020 | 9,5430 | -2,21% | 10,2210 | 10,5160 | 9,5430 | 73.940 | 754.734,00 |
| 12/3/2020 | 9,7590 | 0,10% | 9,8280 | 10,4570 | 9,3260 | 70.015 | 694.442,00 |
| 11/3/2020 | 9,7490 | -5,52% | 10,4170 | 11,0860 | 9,7490 | 72.546 | 757.872,00 |
| 10/3/2020 | 10,3190 | 7,25% | 10,1220 | 11,4000 | 9,9850 | 74.474 | 817.183,00 |
| 09/3/2020 | 9,6210 | -19,76% | 11,0270 | 11,2430 | 9,5920 | 115.021 | 1.193.667,00 |
| 06/3/2020 | 11,9900 | -6,44% | 12,4420 | 12,4420 | 11,9110 | 46.977 | 578.692,00 |
| 05/3/2020 | 12,8150 | -1,51% | 13,1690 | 13,1690 | 12,6190 | 89.072 | 1.157.881,00 |
| 04/3/2020 | 13,0120 | -0,45% | 13,0710 | 13,4640 | 12,7760 | 65.030 | 872.709,00 |
| 03/3/2020 | 13,0710 | 4,07% | 13,2080 | 13,7980 | 13,0120 | 141.486 | 1.940.778,00 |
| 28/2/2020 | 12,5600 | -11,00% | 13,8570 | 13,8570 | 12,5600 | 254.661 | 3.316.733,00 |
| 27/2/2020 | 14,1120 | -2,32% | 14,3480 | 14,8990 | 14,0530 | 104.775 | 1.524.887,00 |
| 26/2/2020 | 14,4470 | -3,92% | 14,8590 | 15,0950 | 14,4470 | 63.736 | 954.339,00 |
| 25/2/2020 | 15,0360 | -2,30% | 15,8620 | 15,8620 | 14,9770 | 61.170 | 952.879,00 |
| 24/2/2020 | 15,3900 | -9,69% | 16,9030 | 16,9620 | 15,3510 | 63.658 | 1.020.254,00 |
| 21/2/2020 | 17,0410 | -2,58% | 17,4930 | 17,5520 | 17,0410 | 46.828 | 818.691,00 |
| 20/2/2020 | 17,4930 | 0,00% | 17,6900 | 17,6900 | 17,4930 | 29.833 | 533.591,00 |
| 19/2/2020 | 17,4930 | -0,45% | 17,7290 | 17,7290 | 17,4930 | 11.717 | 209.663,00 |
| 18/2/2020 | 17,5720 | -0,89% | 17,7090 | 17,8670 | 17,5720 | 15.372 | 276.097,00 |
| 17/2/2020 | 17,7290 | 0,11% | 17,8670 | 17,9850 | 17,6900 | 7.754 | 140.519,00 |
| 14/2/2020 | 17,7090 | -0,88% | 17,6500 | 17,9450 | 17,6310 | 21.050 | 379.861,00 |
| 13/2/2020 | 17,8670 | 0,66% | 17,8860 | 17,8860 | 17,6310 | 25.066 | 451.366,00 |
| 12/2/2020 | 17,7490 | -0,66% | 17,8470 | 18,0830 | 17,7490 | 31.957 | 581.035,00 |
| 11/2/2020 | 17,8670 | -0,33% | 18,2400 | 18,2400 | 17,8470 | 26.426 | 481.964,00 |
| 10/2/2020 | 17,9260 | -2,35% | 18,3780 | 18,3970 | 17,9260 | 21.731 | 398.368,00 |
| 07/2/2020 | 18,3580 | -0,21% | 18,0830 | 18,3580 | 18,0830 | 13.833 | 257.014,00 |
| 06/2/2020 | 18,3970 | 1,52% | 18,1220 | 18,4370 | 18,0830 | 9.456 | 175.310,00 |
| 05/2/2020 | 18,1220 | -0,11% | 18,2600 | 18,4370 | 18,0830 | 16.436 | 303.850,00 |
| 04/2/2020 | 18,1420 | 1,32% | 17,9850 | 18,3380 | 17,9850 | 14.856 | 274.432,00 |
| 03/2/2020 | 17,9060 | -2,67% | 18,3380 | 18,3380 | 17,9060 | 26.841 | 491.843,00 |
| 31/1/2020 | 18,3970 | -1,68% | 18,4560 | 18,5940 | 18,1810 | 51.277 | 958.071,00 |
| 30/1/2020 | 18,7120 | 1,17% | 18,6720 | 18,7710 | 18,3970 | 28.368 | 538.310,00 |
| 29/1/2020 | 18,4960 | -0,63% | 18,8690 | 18,8690 | 18,4760 | 11.935 | 226.309,00 |
| 28/1/2020 | 18,6130 | -0,32% | 18,6920 | 18,7510 | 18,5150 | 19.598 | 371.281,00 |
| 27/1/2020 | 18,6720 | -1,56% | 18,6720 | 18,8490 | 18,5940 | 29.362 | 558.428,00 |
| 24/1/2020 | 18,9670 | 1,58% | 18,7710 | 18,9870 | 18,7310 | 23.657 | 455.058,00 |
| 23/1/2020 | 18,6720 | -0,42% | 18,7710 | 18,8690 | 18,3970 | 14.881 | 282.651,00 |
| 22/1/2020 | 18,7510 | 0,42% | 18,5150 | 18,7510 | 18,5150 | 11.744 | 223.090,00 |
| 21/1/2020 | 18,6720 | -0,11% | 18,5740 | 18,7120 | 18,4760 | 36.014 | 683.160,00 |
| 20/1/2020 | 18,6920 | -0,21% | 18,6920 | 18,7510 | 18,5550 | 18.775 | 356.156,00 |
| 17/1/2020 | 18,7310 | -1,24% | 18,9080 | 18,9080 | 18,5940 | 34.426 | 654.460,00 |
| 16/1/2020 | 18,9670 | 2,12% | 18,5940 | 18,9670 | 18,4960 | 19.510 | 372.492,00 |
| 15/1/2020 | 18,5740 | -0,52% | 18,5940 | 18,7710 | 18,5150 | 32.299 | 611.890,00 |
| 14/1/2020 | 18,6720 | -2,07% | 18,8100 | 18,8100 | 18,6130 | 29.141 | 554.504,00 |
| 13/1/2020 | 19,0660 | 1,04% | 18,7310 | 19,1050 | 18,6330 | 13.571 | 261.049,00 |
| 10/1/2020 | 18,8690 | -1,13% | 18,9480 | 18,9480 | 18,6720 | 17.831 | 340.813,00 |
| 09/1/2020 | 19,0850 | 0,10% | 19,0850 | 19,0850 | 18,6720 | 27.201 | 523.623,00 |
| 08/1/2020 | 19,0660 | -0,51% | 19,0850 | 19,2030 | 18,9080 | 23.980 | 464.129,00 |
| 07/1/2020 | 19,1640 | 1,04% | 19,0070 | 19,1640 | 18,4560 | 25.963 | 504.053,00 |
| 03/1/2020 | 18,9670 | 0,10% | 18,6720 | 18,9670 | 18,5740 | 31.832 | 610.109,00 |
| 02/1/2020 | 18,9480 | -3,52% | 18,3780 | 18,9480 | 18,2600 | 27.175 | 519.136,00 |
| 23/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 20/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 19/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 18/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 17/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 16/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 13/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 12/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 11/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 10/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 09/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 06/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 05/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 04/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 03/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 02/9/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 30/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 29/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 28/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 27/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 26/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 23/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 22/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 21/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 20/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 19/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6400 | 19,6400 | ,00 | |
| 16/8/2019 | 19,6400 | 0,00% | 19,6400 | 19,6600 | 19,6400 | 81.576 | 1.602.187,04 |
| 14/8/2019 | 19,6400 | -0,51% | 19,6400 | 19,6800 | 19,6400 | 88.122 | 1.730.717,58 |
| 13/8/2019 | 19,7400 | 0,51% | 19,6400 | 19,7400 | 19,6400 | 51.136 | 1.004.624,82 |
| 12/8/2019 | 19,6400 | -0,61% | 19,6400 | 19,7200 | 19,6400 | 41.529 | 815.937,70 |
| 09/8/2019 | 19,7600 | -0,20% | 19,6600 | 19,8000 | 19,6400 | 45.733 | 898.892,24 |
| 08/8/2019 | 19,8000 | 0,51% | 19,6400 | 20,0000 | 19,6400 | 85.438 | 1.681.856,40 |
| 07/8/2019 | 19,7000 | 0,00% | 19,6400 | 19,7000 | 19,6400 | 43.761 | 860.198,52 |
| 06/8/2019 | 19,7000 | 0,31% | 19,6400 | 19,7000 | 19,6400 | 62.262 | 1.223.962,74 |
| 05/8/2019 | 19,6400 | -0,30% | 19,6400 | 19,7200 | 19,6400 | 35.891 | 705.176,88 |
| 02/8/2019 | 19,7000 | 0,31% | 19,6400 | 19,7000 | 19,6400 | 12.451 | 244.589,28 |
| 01/8/2019 | 19,6400 | 0,00% | 19,6600 | 19,7200 | 19,6400 | 134.606 | 2.644.033,70 |
| 31/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,6800 | 19,6400 | 28.741 | 564.499,94 |
| 30/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,9000 | 19,6400 | 25.362 | 498.563,80 |
| 29/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,7800 | 19,6400 | 2.475 | 48.625,80 |
| 26/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,8400 | 19,6400 | 26.473 | 520.360,52 |
| 25/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,7600 | 19,6400 | 56.804 | 1.115.869,24 |
| 24/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,7200 | 19,6400 | 87.779 | 1.724.354,18 |
| 23/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,6600 | 19,6400 | 286.109 | 5.619.229,82 |
| 22/7/2019 | 19,6400 | 0,00% | 19,6400 | 19,6600 | 19,6400 | 57.895 | 1.137.200,76 |
| 19/7/2019 | 19,6400 | 1,34% | 19,6400 | 19,6600 | 19,6400 | 231.814 | 4.552.887,74 |
| 18/7/2019 | 19,3800 | 6,02% | 19,2800 | 19,5000 | 19,0800 | 115.740 | 2.241.442,08 |
| 17/7/2019 | 18,2800 | -0,22% | 18,0000 | 18,5000 | 17,6200 | 47.248 | 863.409,42 |
| 16/7/2019 | 18,3200 | 5,41% | 17,2600 | 18,4200 | 17,2600 | 73.777 | 1.324.760,08 |
| 15/7/2019 | 17,3800 | -4,40% | 17,9200 | 18,0200 | 17,3800 | 70.077 | 1.232.007,24 |
| 12/7/2019 | 18,1800 | 0,89% | 17,8600 | 18,2000 | 17,8200 | 87.525 | 1.578.982,62 |
| 11/7/2019 | 18,0200 | 0,78% | 17,7400 | 18,0800 | 17,7400 | 99.670 | 1.791.628,32 |
| 10/7/2019 | 17,8800 | 2,52% | 17,3200 | 17,9400 | 17,3200 | 69.646 | 1.238.484,54 |
| 09/7/2019 | 17,4400 | -3,00% | 17,7800 | 17,8400 | 17,2000 | 107.997 | 1.890.135,74 |
| 08/7/2019 | 17,9800 | -1,96% | 18,3400 | 18,3400 | 17,9000 | 102.338 | 1.854.623,16 |
| 05/7/2019 | 18,3400 | 0,55% | 18,1600 | 18,4600 | 18,1200 | 125.403 | 2.295.820,72 |
| 04/7/2019 | 18,2400 | 0,66% | 18,0000 | 18,3400 | 17,9600 | 95.262 | 1.727.373,92 |
| 03/7/2019 | 18,1200 | 2,84% | 17,5200 | 18,1200 | 17,5200 | 159.370 | 2.854.674,06 |
| 02/7/2019 | 17,6200 | 0,11% | 17,6000 | 17,6800 | 17,5000 | 132.769 | 2.336.855,38 |
| 01/7/2019 | 17,6000 | 2,56% | 17,2000 | 17,6000 | 17,2000 | 88.423 | 1.541.023,68 |
| 28/6/2019 | 17,1600 | 0,94% | 17,1400 | 17,2800 | 17,0000 | 229.843 | 3.932.884,76 |
| 27/6/2019 | 17,0000 | -1,05% | 17,2000 | 17,3800 | 16,9400 | 147.719 | 2.516.131,16 |
| 26/6/2019 | 17,1800 | -0,12% | 17,1200 | 17,3600 | 17,0600 | 92.558 | 1.592.976,34 |
| 25/6/2019 | 17,2000 | 0,00% | 17,2000 | 17,2400 | 17,1200 | 79.358 | 1.363.201,62 |
| 24/6/2019 | 17,2000 | 2,99% | 16,9200 | 17,2000 | 16,8800 | 74.803 | 1.277.025,84 |
| 21/6/2019 | 16,7000 | -4,57% | 17,4000 | 17,4600 | 16,7000 | 306.075 | 5.163.469,56 |
| 20/6/2019 | 17,5000 | -0,79% | 17,6400 | 17,7200 | 17,4000 | 77.988 | 1.367.301,30 |
| 19/6/2019 | 17,6400 | 4,01% | 17,5000 | 17,7000 | 17,3000 | 217.857 | 3.821.471,52 |
| 18/6/2019 | 16,9600 | -0,24% | 17,0000 | 17,4000 | 16,7800 | 186.487 | 3.169.787,80 |
| 14/6/2019 | 17,0000 | -1,16% | 17,2000 | 17,2000 | 16,9000 | 77.691 | 1.320.698,46 |
| 13/6/2019 | 17,2000 | -2,27% | 17,6200 | 17,6200 | 17,1400 | 181.682 | 3.153.047,88 |
| 12/6/2019 | 17,6000 | -1,35% | 17,6600 | 17,8400 | 17,5800 | 130.887 | 2.318.868,66 |
| 11/6/2019 | 17,8400 | -0,67% | 17,9600 | 17,9600 | 17,5800 | 93.621 | 1.665.262,30 |
| 10/6/2019 | 17,9600 | 1,35% | 17,7200 | 18,1000 | 17,7200 | 62.839 | 1.129.322,20 |
| 07/6/2019 | 17,7200 | -1,56% | 17,9400 | 18,1200 | 17,7200 | 51.708 | 925.305,18 |
| 06/6/2019 | 18,0000 | 0,00% | 18,0000 | 18,1000 | 17,8400 | 41.298 | 741.913,86 |
| 05/6/2019 | 18,0000 | -0,11% | 18,1600 | 18,1600 | 17,9000 | 37.761 | 680.091,44 |
| 04/6/2019 | 18,0200 | 0,11% | 18,0000 | 18,1600 | 17,8400 | 82.284 | 1.481.090,62 |
| 03/6/2019 | 18,0000 | -1,10% | 18,2000 | 18,2000 | 17,8800 | 109.489 | 1.973.095,56 |
| 31/5/2019 | 18,2000 | 3,17% | 17,6400 | 18,2000 | 17,5600 | 205.593 | 3.695.343,74 |
| 30/5/2019 | 17,6400 | 0,23% | 17,7200 | 17,7600 | 17,3600 | 222.249 | 3.901.638,44 |
| 29/5/2019 | 17,6000 | 0,80% | 17,5000 | 17,8000 | 17,5000 | 125.367 | 2.212.721,40 |
| 28/5/2019 | 17,4600 | -1,69% | 17,9400 | 17,9800 | 17,2000 | 671.621 | 11.728.014,08 |
| 27/5/2019 | 17,7600 | 2,90% | 17,2600 | 17,8000 | 17,2600 | 91.175 | 1.606.609,98 |
| 24/5/2019 | 17,2600 | -0,46% | 17,3400 | 17,5200 | 17,1200 | 65.236 | 1.129.002,10 |
| 23/5/2019 | 17,3400 | 3,34% | 16,9800 | 17,5400 | 16,7800 | 90.508 | 1.556.495,56 |
| 22/5/2019 | 16,7800 | -2,78% | 17,1800 | 17,3600 | 16,7800 | 111.238 | 1.888.272,64 |
| 21/5/2019 | 17,2600 | 2,37% | 16,8600 | 17,3400 | 16,8600 | 42.532 | 732.571,22 |
| 20/5/2019 | 16,8600 | -0,82% | 17,0000 | 17,1600 | 16,8600 | 42.600 | 722.139,04 |
| 17/5/2019 | 17,0000 | -0,58% | 17,0800 | 17,3600 | 17,0000 | 55.186 | 945.458,24 |
| 16/5/2019 | 17,1000 | 1,42% | 16,9800 | 17,4800 | 16,9400 | 114.410 | 1.974.102,20 |
| 15/5/2019 | 16,8600 | -1,98% | 17,3600 | 17,5400 | 16,8600 | 111.350 | 1.903.700,94 |
| 14/5/2019 | 17,2000 | -2,16% | 17,5800 | 17,8000 | 17,2000 | 131.202 | 2.278.680,42 |
| 13/5/2019 | 17,5800 | -1,90% | 17,9400 | 18,1600 | 17,5600 | 56.141 | 1.003.696,74 |
| 10/5/2019 | 17,9200 | -1,54% | 18,5400 | 18,5400 | 17,8200 | 65.079 | 1.180.551,24 |
| 09/5/2019 | 18,2000 | -3,29% | 18,8200 | 18,8600 | 18,2000 | 57.282 | 1.055.012,00 |
| 08/5/2019 | 18,8200 | -1,98% | 19,0400 | 19,2000 | 18,8200 | 57.929 | 1.096.583,24 |
| 07/5/2019 | 19,2000 | -0,21% | 19,2000 | 19,3400 | 19,1000 | 111.436 | 2.147.065,01 |
| 06/5/2019 | 19,2400 | -0,21% | 19,1000 | 19,3000 | 19,0600 | 44.525 | 855.616,06 |
| 03/5/2019 | 19,2800 | -0,10% | 19,1400 | 19,3000 | 19,1400 | 14.853 | 285.880,86 |
| 02/5/2019 | 19,3000 | -0,31% | 19,1600 | 19,4000 | 19,1600 | 56.524 | 1.092.022,32 |
| 30/4/2019 | 19,3600 | 0,83% | 19,1000 | 19,3600 | 19,1000 | 155.303 | ,00 |
| 25/4/2019 | 19,2000 | 1,16% | 19,0000 | 19,2000 | 18,8800 | 35.500 | ,00 |
| 24/4/2019 | 18,9800 | 0,11% | 18,9800 | 18,9800 | 18,8000 | 22.789 | ,00 |
| 23/4/2019 | 18,9600 | -0,21% | 19,1400 | 19,1400 | 18,7800 | 28.250 | ,00 |
| 18/4/2019 | 19,0000 | -0,11% | 18,8800 | 19,0000 | 18,7600 | 71.756 | ,00 |
| 17/4/2019 | 19,0200 | -1,35% | 19,3000 | 19,5000 | 19,0200 | 82.019 | ,00 |
| 16/4/2019 | 19,2800 | 0,00% | 19,1200 | 19,2800 | 19,0400 | 39.630 | ,00 |
| 15/4/2019 | 19,2800 | 0,52% | 19,0400 | 19,3000 | 18,9600 | 91.974 | ,00 |
| 12/4/2019 | 19,1800 | 0,63% | 19,1000 | 19,2000 | 18,9800 | 32.653 | ,00 |
| 11/4/2019 | 19,0600 | 1,17% | 18,8400 | 19,1200 | 18,7400 | 63.163 | ,00 |
| 10/4/2019 | 18,8400 | -0,84% | 18,8600 | 19,0000 | 18,7000 | 54.907 | ,00 |
| 09/4/2019 | 19,0000 | 0,96% | 18,8000 | 19,2200 | 18,7800 | 406.705 | ,00 |
| 08/4/2019 | 18,8200 | -0,84% | 18,9800 | 18,9800 | 18,7400 | 35.854 | ,00 |
| 05/4/2019 | 18,9800 | -0,52% | 19,0400 | 19,1000 | 18,8600 | 35.221 | ,00 |
| 04/4/2019 | 19,0800 | -0,52% | 19,2600 | 19,2600 | 19,0400 | 23.883 | ,00 |
| 03/4/2019 | 19,1800 | -1,13% | 19,4800 | 19,5000 | 19,1600 | 28.390 | ,00 |
| 02/4/2019 | 19,4000 | -0,41% | 19,5000 | 19,5600 | 19,1800 | 41.645 | ,00 |
| 01/4/2019 | 19,4800 | 1,14% | 19,2800 | 19,5800 | 19,2000 | 52.143 | ,00 |
| 29/3/2019 | 19,2600 | 0,84% | 19,0400 | 19,3800 | 18,9400 | 31.377 | ,00 |
| 28/3/2019 | 19,1000 | 0,42% | 19,0200 | 19,3000 | 18,7400 | 60.378 | ,00 |
| 27/3/2019 | 19,0200 | -1,65% | 19,3200 | 19,4800 | 19,0200 | 48.448 | ,00 |
| 26/3/2019 | 19,3400 | -0,21% | 19,4600 | 19,5000 | 19,3400 | 24.568 | ,00 |
| 22/3/2019 | 19,3800 | -0,62% | 19,4200 | 19,6000 | 19,1200 | 49.415 | ,00 |
| 21/3/2019 | 19,5000 | -0,51% | 19,6000 | 19,6000 | 19,4600 | 31.550 | ,00 |
| 20/3/2019 | 19,6000 | 0,82% | 19,3400 | 19,6800 | 19,2200 | 29.070 | ,00 |
| 19/3/2019 | 19,4400 | -0,82% | 19,6000 | 19,6000 | 19,3000 | 21.569 | ,00 |
| 18/3/2019 | 19,6000 | -0,51% | 19,6000 | 19,7800 | 19,5000 | 27.149 | ,00 |
| 15/3/2019 | 19,7000 | 0,51% | 19,5800 | 19,7000 | 19,5200 | 172.684 | ,00 |
| 14/3/2019 | 19,6000 | 0,72% | 19,5000 | 19,6800 | 19,4000 | 82.981 | ,00 |
| 13/3/2019 | 19,4600 | 0,31% | 19,4400 | 19,5400 | 19,4000 | 17.456 | ,00 |
| 12/3/2019 | 19,4000 | -0,10% | 19,4000 | 19,5600 | 19,3200 | 51.240 | ,00 |
| 08/3/2019 | 19,4200 | -0,41% | 19,2000 | 19,4400 | 19,2000 | 48.160 | ,00 |
| 07/3/2019 | 19,5000 | 0,72% | 19,2000 | 19,5000 | 19,2000 | 22.943 | ,00 |
| 06/3/2019 | 19,3600 | 0,41% | 19,2800 | 19,4200 | 19,1400 | 31.219 | ,00 |
| 05/3/2019 | 19,2800 | -0,92% | 19,5400 | 19,5600 | 19,2400 | 48.671 | ,00 |
| 04/3/2019 | 19,4600 | 1,04% | 19,4800 | 19,5800 | 19,2800 | 35.873 | ,00 |
| 01/3/2019 | 19,2600 | 0,00% | 19,6000 | 19,6200 | 19,2600 | 54.101 | ,00 |
| 28/2/2019 | 19,2600 | -2,73% | 19,8000 | 19,8200 | 19,2600 | 112.637 | ,00 |
| 27/2/2019 | 19,8000 | 0,00% | 19,8000 | 19,8200 | 19,5400 | 34.377 | ,00 |
| 26/2/2019 | 19,8000 | 0,51% | 19,7000 | 19,8000 | 19,5800 | 50.608 | ,00 |
| 25/2/2019 | 19,7000 | 0,20% | 19,6200 | 19,8000 | 19,4600 | 57.326 | ,00 |
| 22/2/2019 | 19,6600 | 0,82% | 19,5000 | 19,6600 | 19,3600 | 24.520 | ,00 |
| 21/2/2019 | 19,5000 | 0,72% | 19,5200 | 19,6000 | 19,2600 | 40.475 | ,00 |
| 20/2/2019 | 19,3600 | 1,26% | 19,3000 | 19,5000 | 19,1000 | 47.928 | ,00 |
| 19/2/2019 | 19,1200 | -0,73% | 19,2600 | 19,4200 | 19,1200 | 18.964 | ,00 |
| 18/2/2019 | 19,2600 | 0,73% | 19,1200 | 19,3800 | 19,1200 | 12.625 | ,00 |
| 15/2/2019 | 19,1200 | -0,31% | 19,1800 | 19,3200 | 19,0600 | 11.555 | 221.539,22 |
| 14/2/2019 | 19,1800 | 0,63% | 19,0400 | 19,3600 | 19,0400 | 15.947 | 306.013,20 |
| 13/2/2019 | 19,0600 | -0,94% | 19,2400 | 19,3600 | 19,0600 | 35.660 | ,00 |
| 12/2/2019 | 19,2400 | -0,62% | 19,3200 | 19,4200 | 19,2400 | 24.448 | 471.930,90 |
| 11/2/2019 | 19,3600 | -1,12% | 19,3600 | 19,5200 | 19,3400 | 26.003 | 504.497,36 |
| 08/2/2019 | 19,5800 | 1,24% | 19,3400 | 19,6000 | 19,3200 | 19.237 | 375.048,28 |
| 07/2/2019 | 19,3400 | -1,12% | 19,4200 | 19,5800 | 19,3200 | 16.129 | 313.556,70 |
| 06/2/2019 | 19,5600 | -1,01% | 19,8000 | 19,8000 | 19,5600 | 78.303 | 1.543.111,46 |
| 05/2/2019 | 19,7600 | -0,20% | 19,8800 | 19,8800 | 19,5600 | 19.855 | 392.185,38 |
| 04/2/2019 | 19,8000 | -0,10% | 19,8200 | 19,9000 | 19,7600 | 27.702 | 548.417,56 |
| 01/2/2019 | 19,8200 | 0,81% | 19,7000 | 19,8200 | 19,5800 | 36.513 | 719.806,62 |
| 31/1/2019 | 19,6600 | -0,20% | 19,7600 | 19,7800 | 19,5400 | 44.461 | 874.883,48 |
| 30/1/2019 | 19,7000 | 0,72% | 19,5800 | 19,7000 | 19,4600 | 54.276 | 1.062.798,76 |
| 29/1/2019 | 19,5600 | 0,10% | 19,3400 | 19,5600 | 19,3400 | 35.328 | 688.480,36 |
| 28/1/2019 | 19,5400 | -5,38% | 19,6000 | 19,6400 | 19,3000 | 150.198 | 2.933.854,94 |
| 25/1/2019 | 20,6500 | 0,73% | 20,2000 | 20,6500 | 20,2000 | 69.124 | 1.419.070,15 |
| 24/1/2019 | 20,5000 | 0,24% | 20,2500 | 20,5000 | 20,1500 | 116.108 | 2.365.991,50 |
| 23/1/2019 | 20,4500 | 0,00% | 20,2500 | 20,4500 | 20,0000 | 192.833 | 3.911.083,65 |
| 22/1/2019 | 20,4500 | 0,25% | 20,2500 | 20,5000 | 20,2000 | 136.822 | 2.785.938,80 |
| 21/1/2019 | 20,4000 | 0,25% | 20,2000 | 20,4500 | 20,1500 | 112.304 | 2.276.211,85 |
| 18/1/2019 | 20,3500 | 0,74% | 20,0500 | 20,5000 | 20,0500 | 157.213 | 3.188.706,55 |
| 17/1/2019 | 20,2000 | -1,46% | 20,4000 | 20,5000 | 20,1000 | 138.148 | 2.803.154,20 |
| 16/1/2019 | 20,5000 | 0,00% | 20,3500 | 20,5000 | 20,3000 | 79.325 | 1.619.310,35 |
| 15/1/2019 | 20,5000 | -0,49% | 20,4000 | 20,6000 | 20,1500 | 92.566 | 1.890.083,90 |
| 14/1/2019 | 20,6000 | 0,98% | 20,1000 | 20,6000 | 20,0500 | 72.751 | 1.482.061,55 |
| 11/1/2019 | 20,4000 | 0,74% | 20,0000 | 20,4000 | 20,0000 | 95.549 | 1.938.499,20 |
| 10/1/2019 | 20,2500 | 1,35% | 19,9800 | 20,2500 | 19,8800 | 43.650 | 878.421,00 |
| 09/1/2019 | 19,9800 | 0,71% | 19,7600 | 19,9800 | 19,6200 | 49.531 | 985.498,34 |
| 08/1/2019 | 19,8400 | 0,20% | 19,7400 | 19,9800 | 19,7400 | 43.888 | 871.163,32 |
| 07/1/2019 | 19,8000 | -0,70% | 19,8200 | 19,9800 | 19,7600 | 35.181 | 697.046,88 |
| 04/1/2019 | 19,9400 | 0,81% | 19,5400 | 20,0500 | 19,5400 | 56.998 | 1.135.315,90 |
| 03/1/2019 | 19,7800 | 3,02% | 19,3800 | 19,7800 | 19,2200 | 70.672 | 1.375.030,56 |
| 02/1/2019 | 19,2000 | -0,93% | 19,2800 | 19,3400 | 19,1400 | 24.960 | 481.017,16 |
| 31/12/2018 | 19,3800 | 0,41% | 19,4000 | 19,4400 | 19,1800 | 31.869 | ,00 |
| 28/12/2018 | 19,3000 | -1,23% | 19,7200 | 19,7200 | 19,2400 | 70.049 | ,00 |
| 27/12/2018 | 19,5400 | 0,93% | 19,5200 | 19,7200 | 19,3200 | 37.672 | ,00 |
| 21/12/2018 | 19,3600 | 0,10% | 19,7000 | 19,7000 | 19,3600 | 107.391 | ,00 |
| 20/12/2018 | 19,3400 | -1,83% | 19,8000 | 19,8000 | 19,3400 | 63.126 | ,00 |
| 19/12/2018 | 19,7000 | 1,23% | 19,4800 | 19,7000 | 19,4200 | 45.754 | ,00 |
| 18/12/2018 | 19,4600 | -0,10% | 19,6000 | 19,7400 | 19,4600 | 34.650 | ,00 |
| 17/12/2018 | 19,4800 | -0,61% | 19,5000 | 19,6000 | 19,4600 | 29.906 | ,00 |
| 14/12/2018 | 19,6000 | -0,51% | 19,8800 | 19,8800 | 19,5800 | 39.008 | ,00 |
| 13/12/2018 | 19,7000 | 0,31% | 19,5600 | 19,8200 | 19,4600 | 16.086 | ,00 |
| 12/12/2018 | 19,6400 | 0,92% | 19,5200 | 19,6800 | 19,4600 | 26.091 | ,00 |
| 11/12/2018 | 19,4600 | -0,41% | 19,5400 | 19,6800 | 19,4600 | 25.338 | ,00 |
| 10/12/2018 | 19,5400 | -0,31% | 19,5000 | 19,8600 | 19,4800 | 26.864 | ,00 |
| 07/12/2018 | 19,6000 | -0,81% | 19,7800 | 19,8800 | 19,5000 | 73.387 | ,00 |
| 06/12/2018 | 19,7600 | -1,10% | 19,9800 | 19,9800 | 19,6200 | 29.628 | ,00 |
| 05/12/2018 | 19,9800 | 0,91% | 19,9800 | 19,9800 | 19,6600 | 28.707 | ,00 |
| 04/12/2018 | 19,8000 | -0,30% | 19,6800 | 20,0000 | 19,5800 | 47.909 | ,00 |
| 03/12/2018 | 19,8600 | 0,30% | 19,6000 | 19,9200 | 19,6000 | 41.011 | ,00 |
| 30/11/2018 | 19,8000 | 1,64% | 19,4400 | 19,8000 | 19,4200 | 215.208 | ,00 |
| 29/11/2018 | 19,4800 | -0,41% | 19,4400 | 19,6000 | 19,4200 | 77.110 | ,00 |
| 28/11/2018 | 19,5600 | 0,51% | 19,4600 | 19,6200 | 19,4600 | 35.050 | ,00 |
| 27/11/2018 | 19,4600 | -0,21% | 19,5000 | 19,7000 | 19,4600 | 60.009 | ,00 |
| 26/11/2018 | 19,5000 | -1,22% | 19,5800 | 19,8000 | 19,5000 | 40.407 | ,00 |
| 23/11/2018 | 19,7400 | 1,23% | 19,4600 | 19,7600 | 19,4600 | 18.711 | ,00 |
| 22/11/2018 | 19,5000 | 0,00% | 19,4000 | 19,6000 | 19,3800 | 20.697 | ,00 |
| 21/11/2018 | 19,5000 | -0,51% | 19,4200 | 19,8000 | 19,4000 | 24.797 | ,00 |
| 20/11/2018 | 19,6000 | -0,81% | 19,5600 | 19,8000 | 19,3800 | 108.639 | ,00 |
| 19/11/2018 | 19,7600 | 0,30% | 19,7000 | 19,8000 | 19,4800 | 26.195 | ,00 |
| 16/11/2018 | 19,7000 | 1,76% | 19,5800 | 19,8000 | 19,3600 | 34.387 | ,00 |
| 15/11/2018 | 19,3600 | -1,63% | 19,8800 | 19,9600 | 19,3600 | 67.143 | ,00 |
| 14/11/2018 | 19,6800 | 1,55% | 19,5000 | 19,8400 | 19,3600 | 31.973 | ,00 |
| 13/11/2018 | 19,3800 | -1,32% | 19,6400 | 19,7800 | 19,3800 | 18.601 | ,00 |
| 12/11/2018 | 19,6400 | 1,34% | 19,4800 | 19,6600 | 19,3000 | 20.701 | ,00 |
| 09/11/2018 | 19,3800 | 0,41% | 19,7200 | 19,7200 | 19,2400 | 26.011 | ,00 |
| 08/11/2018 | 19,3000 | -0,52% | 19,4000 | 19,4600 | 19,2400 | 24.903 | ,00 |
| 07/11/2018 | 19,4000 | -0,21% | 19,4400 | 19,6600 | 19,2200 | 59.201 | ,00 |
| 06/11/2018 | 19,4400 | 0,73% | 19,4600 | 19,4600 | 19,2400 | 26.576 | ,00 |
| 05/11/2018 | 19,3000 | 0,21% | 19,4400 | 19,5000 | 19,1600 | 37.047 | ,00 |
| 02/11/2018 | 19,2600 | 1,37% | 19,3000 | 19,5200 | 19,0000 | 41.414 | ,00 |
| 01/11/2018 | 19,0000 | -2,26% | 19,4000 | 19,4600 | 19,0000 | 78.792 | ,00 |
| 31/10/2018 | 19,4400 | -1,02% | 19,6400 | 19,8000 | 19,4400 | 117.223 | ,00 |
| 30/10/2018 | 19,6400 | 1,76% | 19,3000 | 19,6400 | 19,3000 | 25.352 | ,00 |
| 29/10/2018 | 19,3000 | 0,00% | 19,3400 | 19,5600 | 19,3000 | 29.246 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|