| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΚ)
19,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/8/2017 | 22,6010 | -1,73% | 22,6490 | 23,0980 | 22,6010 | 28.868 | ,00 |
| 16/8/2017 | 23,0000 | 1,68% | 22,6200 | 23,4590 | 22,6200 | 21.475 | ,00 |
| 14/8/2017 | 22,6200 | 0,39% | 22,6200 | 22,7270 | 22,3860 | 25.316 | ,00 |
| 11/8/2017 | 22,5320 | -2,65% | 23,0590 | 23,0880 | 22,5320 | 28.920 | ,00 |
| 10/8/2017 | 23,1460 | -1,01% | 23,3710 | 23,3900 | 22,9610 | 23.782 | ,00 |
| 09/8/2017 | 23,3810 | -0,16% | 23,0590 | 23,5460 | 23,0590 | 22.489 | ,00 |
| 08/8/2017 | 23,4190 | 0,00% | 23,6830 | 23,6830 | 23,0290 | 28.370 | ,00 |
| 07/8/2017 | 23,4190 | -3,07% | 24,0340 | 24,0730 | 23,4190 | 19.282 | ,00 |
| 04/8/2017 | 24,1610 | 0,73% | 23,9750 | 24,2380 | 23,9360 | 22.572 | ,00 |
| 03/8/2017 | 23,9850 | 3,10% | 23,3420 | 24,0530 | 23,0390 | 65.249 | ,00 |
| 02/8/2017 | 23,2640 | 4,65% | 22,4740 | 23,2930 | 22,4250 | 38.697 | ,00 |
| 01/8/2017 | 22,2300 | -3,27% | 23,0490 | 23,0690 | 22,2300 | 50.561 | ,00 |
| 31/7/2017 | 22,9810 | -2,08% | 23,4680 | 23,4980 | 22,9810 | 44.270 | 1.028.614,83 |
| 28/7/2017 | 23,4680 | -0,17% | 23,5070 | 23,5950 | 23,2050 | 46.301 | ,00 |
| 27/7/2017 | 23,5070 | 0,04% | 23,3320 | 23,6050 | 23,3320 | 43.546 | ,00 |
| 26/7/2017 | 23,4980 | -0,20% | 23,4390 | 23,6930 | 23,2250 | 35.212 | ,00 |
| 25/7/2017 | 23,5460 | 0,00% | 23,5460 | 23,5460 | 23,0980 | 34.014 | ,00 |
| 24/7/2017 | 23,5460 | 2,24% | 23,2540 | 23,6930 | 23,0980 | 55.502 | ,00 |
| 21/7/2017 | 23,0290 | -5,33% | 24,3260 | 24,3260 | 23,0290 | 110.988 | ,00 |
| 20/7/2017 | 24,3260 | -1,77% | 24,4820 | 24,5700 | 24,3170 | 74.661 | ,00 |
| 19/7/2017 | 24,7650 | 0,00% | 24,8630 | 24,8630 | 24,5600 | 16.531 | ,00 |
| 18/7/2017 | 24,7650 | -0,90% | 25,0380 | 25,0380 | 24,6280 | 46.006 | ,00 |
| 17/7/2017 | 24,9890 | -0,20% | 25,2820 | 25,2820 | 24,8140 | 24.137 | ,00 |
| 14/7/2017 | 25,0380 | -0,20% | 25,0870 | 25,0870 | 24,9600 | 40.644 | ,00 |
| 13/7/2017 | 25,0870 | 0,90% | 25,2820 | 25,2820 | 24,7840 | 65.021 | ,00 |
| 12/7/2017 | 24,8630 | -0,31% | 25,1160 | 25,3310 | 24,3850 | 41.402 | ,00 |
| 11/7/2017 | 24,9410 | 0,35% | 24,8530 | 24,9990 | 24,4720 | 17.151 | ,00 |
| 10/7/2017 | 24,8530 | 2,17% | 24,5210 | 24,9410 | 24,2090 | 16.774 | ,00 |
| 07/7/2017 | 24,3260 | -0,12% | 24,3260 | 24,3750 | 24,2780 | 117.098 | ,00 |
| 06/7/2017 | 24,3550 | -0,08% | 24,3750 | 24,3850 | 24,2290 | 62.666 | ,00 |
| 05/7/2017 | 24,3750 | 1,46% | 24,2780 | 24,3850 | 24,0830 | 52.343 | ,00 |
| 04/7/2017 | 24,0240 | -1,44% | 24,1800 | 24,5210 | 24,0240 | 56.106 | ,00 |
| 03/7/2017 | 24,3750 | 0,93% | 24,1800 | 24,4630 | 24,1800 | 51.399 | ,00 |
| 30/6/2017 | 24,1510 | -1,19% | 24,5310 | 24,5310 | 24,1510 | 44.219 | ,00 |
| 29/6/2017 | 24,4430 | -0,12% | 24,7650 | 24,8240 | 24,2290 | 19.689 | ,00 |
| 28/6/2017 | 24,4720 | -2,49% | 24,7750 | 25,1360 | 24,4720 | 19.753 | ,00 |
| 27/6/2017 | 25,0970 | -0,42% | 24,8330 | 25,1160 | 24,8330 | 20.749 | ,00 |
| 26/6/2017 | 25,2040 | 0,86% | 24,8430 | 25,2620 | 24,8430 | 20.288 | ,00 |
| 23/6/2017 | 24,9890 | 0,63% | 24,8630 | 25,1160 | 24,6090 | 30.548 | ,00 |
| 22/6/2017 | 24,8330 | 0,67% | 24,9600 | 24,9600 | 24,6970 | 22.909 | ,00 |
| 21/6/2017 | 24,6670 | -2,62% | 25,1940 | 25,2910 | 24,6280 | 20.530 | ,00 |
| 20/6/2017 | 25,3310 | 1,56% | 25,0580 | 25,3500 | 25,0480 | 46.347 | ,00 |
| 19/6/2017 | 24,9410 | -0,08% | 24,9010 | 25,4960 | 24,8040 | 47.376 | ,00 |
| 16/6/2017 | 24,9600 | 0,47% | 24,7650 | 24,9700 | 24,7160 | 134.297 | ,00 |
| 15/6/2017 | 24,8430 | -0,47% | 24,8630 | 24,8630 | 24,7360 | 15.685 | ,00 |
| 14/6/2017 | 24,9600 | 1,71% | 25,2140 | 25,2140 | 24,7460 | 52.906 | ,00 |
| 13/6/2017 | 24,5410 | -0,98% | 25,1450 | 25,1450 | 24,3170 | 58.368 | ,00 |
| 12/6/2017 | 24,7840 | -0,83% | 25,2810 | 25,2810 | 24,3350 | 24.791 | ,00 |
| 09/6/2017 | 24,9910 | -0,04% | 24,8410 | 25,0470 | 24,8410 | 17.046 | ,00 |
| 08/6/2017 | 25,0000 | -0,19% | 25,0470 | 25,0940 | 24,7100 | 159.221 | ,00 |
| 07/6/2017 | 25,0470 | 1,44% | 24,5320 | 25,0470 | 24,5320 | 75.209 | ,00 |
| 06/6/2017 | 24,6910 | 1,43% | 23,9700 | 24,7750 | 23,9700 | 148.505 | ,00 |
| 02/6/2017 | 24,3440 | 1,68% | 23,6890 | 24,3440 | 23,6890 | 109.323 | ,00 |
| 01/6/2017 | 23,9420 | -2,25% | 24,3350 | 24,4750 | 23,9230 | 40.090 | ,00 |
| 31/5/2017 | 24,4940 | -2,06% | 24,7190 | 25,2620 | 24,4940 | 696.659 | ,00 |
| 30/5/2017 | 25,0090 | 1,75% | 24,3260 | 25,4590 | 23,9700 | 164.077 | ,00 |
| 29/5/2017 | 24,5790 | 1,63% | 24,3730 | 24,5790 | 24,2040 | 70.659 | ,00 |
| 26/5/2017 | 24,1850 | 3,36% | 23,3990 | 24,3730 | 23,1270 | 303.583 | ,00 |
| 25/5/2017 | 23,3990 | 1,09% | 23,2300 | 23,5390 | 22,7990 | 91.227 | ,00 |
| 24/5/2017 | 23,1460 | -0,36% | 23,5020 | 23,5860 | 23,0800 | 102.555 | ,00 |
| 23/5/2017 | 23,2300 | -0,40% | 23,0620 | 23,4920 | 23,0620 | 113.209 | ,00 |
| 22/5/2017 | 23,3240 | -0,56% | 23,2770 | 23,6420 | 23,2770 | 80.953 | ,00 |
| 19/5/2017 | 23,4550 | -0,56% | 23,4080 | 23,5490 | 23,2490 | 70.501 | ,00 |
| 18/5/2017 | 23,5860 | -0,51% | 23,4080 | 24,0450 | 22,9400 | 61.957 | ,00 |
| 17/5/2017 | 23,7080 | -1,48% | 24,2980 | 24,2980 | 23,7080 | 22.251 | ,00 |
| 16/5/2017 | 24,0640 | 1,18% | 23,8480 | 24,1390 | 23,7540 | 34.667 | ,00 |
| 15/5/2017 | 23,7830 | -1,55% | 23,7170 | 24,2510 | 23,6330 | 36.304 | ,00 |
| 12/5/2017 | 24,1570 | 0,00% | 23,9980 | 24,1570 | 23,6240 | 16.033 | ,00 |
| 11/5/2017 | 24,1570 | 0,00% | 24,1570 | 24,4750 | 23,9790 | 59.673 | ,00 |
| 10/5/2017 | 24,1570 | 1,30% | 23,8480 | 24,1570 | 23,6510 | 42.129 | ,00 |
| 09/5/2017 | 23,8480 | 2,49% | 23,2680 | 23,8480 | 23,1370 | 39.022 | ,00 |
| 08/5/2017 | 23,2680 | 1,85% | 22,8460 | 23,2680 | 22,7060 | 20.617 | ,00 |
| 05/5/2017 | 22,8460 | -0,29% | 22,8840 | 22,8930 | 22,4160 | 29.275 | ,00 |
| 04/5/2017 | 22,9120 | 2,56% | 22,3410 | 22,9120 | 22,3410 | 95.343 | ,00 |
| 03/5/2017 | 22,3410 | -0,54% | 22,6590 | 22,8180 | 22,3410 | 87.947 | ,00 |
| 02/5/2017 | 22,4620 | 0,00% | 22,6120 | 23,0240 | 22,3880 | 62.018 | ,00 |
| 28/4/2017 | 22,4620 | -2,20% | 22,9680 | 22,9680 | 22,4160 | 38.037 | ,00 |
| 27/4/2017 | 22,9680 | 0,94% | 22,8280 | 22,9680 | 22,6120 | 38.559 | ,00 |
| 26/4/2017 | 22,7530 | 2,53% | 22,1910 | 22,7530 | 22,1720 | 38.869 | ,00 |
| 25/4/2017 | 22,1910 | -1,25% | 22,6870 | 22,6870 | 22,1910 | 54.971 | ,00 |
| 24/4/2017 | 22,4720 | 0,12% | 22,7250 | 22,7250 | 22,4060 | 23.391 | ,00 |
| 21/4/2017 | 22,4440 | 0,51% | 22,1630 | 22,4530 | 22,1630 | 25.814 | ,00 |
| 20/4/2017 | 22,3310 | -1,57% | 22,6870 | 22,6870 | 22,1630 | 22.050 | ,00 |
| 19/4/2017 | 22,6870 | 0,25% | 22,6310 | 22,7060 | 22,4340 | 14.195 | ,00 |
| 18/4/2017 | 22,6310 | -0,12% | 22,6120 | 22,7250 | 22,5000 | 17.080 | ,00 |
| 13/4/2017 | 22,6590 | 0,00% | 22,4620 | 22,6970 | 22,4620 | 21.403 | ,00 |
| 12/4/2017 | 22,6590 | 3,07% | 22,1720 | 22,6590 | 21,8910 | 13.932 | ,00 |
| 11/4/2017 | 21,9850 | -1,47% | 22,3130 | 22,3130 | 21,9850 | 13.189 | ,00 |
| 10/4/2017 | 22,3130 | -1,53% | 22,6590 | 22,6590 | 22,3030 | 15.470 | ,00 |
| 07/4/2017 | 22,6590 | -0,33% | 22,6970 | 22,7430 | 22,4900 | 34.323 | ,00 |
| 06/4/2017 | 22,7340 | 0,37% | 22,6220 | 22,7340 | 22,4720 | 30.571 | ,00 |
| 05/4/2017 | 22,6500 | 2,07% | 22,1910 | 22,6500 | 22,0320 | 30.597 | ,00 |
| 04/4/2017 | 22,1910 | -0,17% | 22,1350 | 22,2840 | 22,1250 | 15.403 | ,00 |
| 03/4/2017 | 22,2280 | -0,67% | 22,2380 | 22,3220 | 22,0690 | 7.593 | ,00 |
| 31/3/2017 | 22,3780 | -0,63% | 22,5190 | 22,7060 | 22,2560 | 28.789 | ,00 |
| 30/3/2017 | 22,5190 | 0,88% | 22,2100 | 22,5190 | 22,1070 | 34.997 | ,00 |
| 29/3/2017 | 22,3220 | -0,67% | 22,4720 | 22,7530 | 22,2470 | 49.805 | ,00 |
| 28/3/2017 | 22,4720 | 3,18% | 21,8160 | 22,4720 | 21,5450 | 38.401 | ,00 |
| 27/3/2017 | 21,7790 | 1,22% | 21,5170 | 21,7790 | 21,3950 | 9.757 | ,00 |
| 24/3/2017 | 21,5170 | -0,73% | 21,3480 | 21,5820 | 21,1420 | 13.363 | ,00 |
| 23/3/2017 | 21,6760 | 2,66% | 21,4890 | 21,6950 | 21,2080 | 44.438 | ,00 |
| 22/3/2017 | 21,1140 | -1,70% | 21,1240 | 21,3950 | 20,8520 | 32.744 | ,00 |
| 21/3/2017 | 21,4790 | 0,39% | 21,1240 | 21,4790 | 21,0770 | 16.577 | ,00 |
| 20/3/2017 | 21,3950 | -0,22% | 21,2170 | 21,4610 | 21,0670 | 10.638 | ,00 |
| 17/3/2017 | 21,4420 | 3,16% | 20,8330 | 21,4420 | 20,7860 | 60.549 | ,00 |
| 16/3/2017 | 20,7860 | 0,86% | 21,0670 | 21,0670 | 20,5340 | 30.810 | ,00 |
| 15/3/2017 | 20,6090 | 0,92% | 20,4120 | 20,9360 | 20,3370 | 43.490 | ,00 |
| 14/3/2017 | 20,4210 | -3,50% | 21,2550 | 21,2550 | 20,4210 | 46.891 | ,00 |
| 13/3/2017 | 21,1610 | -0,44% | 21,0770 | 21,2450 | 21,0490 | 20.404 | ,00 |
| 10/3/2017 | 21,2550 | 0,00% | 21,4420 | 21,4420 | 21,0110 | 16.296 | ,00 |
| 09/3/2017 | 21,2550 | 2,34% | 20,7400 | 21,2730 | 20,7400 | 13.207 | ,00 |
| 08/3/2017 | 20,7680 | -0,27% | 21,0580 | 21,0580 | 20,6090 | 9.596 | ,00 |
| 07/3/2017 | 20,8240 | -0,76% | 20,8800 | 21,0210 | 20,5050 | 16.837 | ,00 |
| 06/3/2017 | 20,9830 | 1,26% | 20,7210 | 20,9830 | 20,7120 | 5.929 | ,00 |
| 03/3/2017 | 20,7210 | -0,76% | 20,9270 | 20,9270 | 20,5520 | 18.838 | ,00 |
| 02/3/2017 | 20,8800 | -1,37% | 21,0110 | 21,1700 | 20,8520 | 23.181 | ,00 |
| 01/3/2017 | 21,1700 | 0,53% | 21,1610 | 21,2550 | 20,9920 | 32.145 | ,00 |
| 28/2/2017 | 21,0580 | -0,66% | 21,1800 | 21,2260 | 21,0580 | 44.842 | ,00 |
| 24/2/2017 | 21,1980 | -1,14% | 21,1890 | 21,1980 | 21,0670 | 26.106 | ,00 |
| 23/2/2017 | 21,4420 | 0,57% | 21,2450 | 21,4790 | 21,0770 | 41.876 | ,00 |
| 22/2/2017 | 21,3200 | -0,13% | 21,3480 | 21,3480 | 21,0770 | 17.027 | ,00 |
| 21/2/2017 | 21,3480 | 1,06% | 21,1240 | 21,3480 | 20,8890 | 16.734 | ,00 |
| 20/2/2017 | 21,1240 | -0,09% | 21,0950 | 21,1240 | 20,8520 | 39.032 | ,00 |
| 17/2/2017 | 21,1420 | -0,48% | 21,1140 | 21,2360 | 20,9460 | 182.408 | ,00 |
| 16/2/2017 | 21,2450 | 0,40% | 20,8890 | 21,2450 | 20,8430 | 22.114 | ,00 |
| 15/2/2017 | 21,1610 | 1,07% | 20,9640 | 21,1610 | 20,7020 | 21.839 | ,00 |
| 14/2/2017 | 20,9360 | -0,18% | 20,7580 | 21,1520 | 20,6740 | 38.687 | ,00 |
| 13/2/2017 | 20,9740 | 0,22% | 20,6650 | 20,9740 | 20,6650 | 26.522 | ,00 |
| 10/2/2017 | 20,9270 | 1,13% | 20,6930 | 20,9830 | 20,6930 | 32.552 | ,00 |
| 09/2/2017 | 20,6930 | -1,56% | 21,0490 | 21,0490 | 20,5990 | 15.737 | ,00 |
| 08/2/2017 | 21,0210 | -0,66% | 20,8890 | 21,0670 | 20,7860 | 27.729 | ,00 |
| 07/2/2017 | 21,1610 | 0,94% | 20,8330 | 21,1610 | 20,7960 | 18.258 | ,00 |
| 06/2/2017 | 20,9640 | 0,04% | 20,6270 | 20,9640 | 20,4680 | 18.242 | ,00 |
| 03/2/2017 | 20,9550 | 1,04% | 20,8330 | 20,9550 | 20,6180 | 28.830 | ,00 |
| 02/2/2017 | 20,7400 | 4,68% | 19,9530 | 20,7770 | 19,8880 | 59.248 | ,00 |
| 01/2/2017 | 19,8130 | 1,68% | 19,7470 | 19,8500 | 19,5130 | 50.666 | ,00 |
| 31/1/2017 | 19,4850 | -4,06% | 19,7750 | 20,2060 | 19,4850 | 54.696 | 1.076.374,39 |
| 30/1/2017 | 20,3090 | -2,29% | 21,0490 | 21,0490 | 20,2250 | 34.771 | 712.053,14 |
| 27/1/2017 | 20,7860 | -1,29% | 21,0580 | 21,0580 | 20,6370 | 24.587 | 511.098,18 |
| 26/1/2017 | 21,0580 | 1,49% | 20,9640 | 21,0580 | 20,7960 | 32.538 | 682.745,42 |
| 25/1/2017 | 20,7490 | -0,18% | 20,6460 | 20,7860 | 20,4680 | 20.249 | 419.753,12 |
| 24/1/2017 | 20,7860 | 1,00% | 20,5800 | 20,7860 | 20,5340 | 21.166 | 437.068,32 |
| 23/1/2017 | 20,5800 | -2,31% | 21,0670 | 21,0670 | 20,4870 | 6.918 | 142.589,48 |
| 20/1/2017 | 21,0670 | 1,35% | 20,7860 | 21,0670 | 20,5900 | 33.478 | 696.779,66 |
| 19/1/2017 | 20,7860 | 2,07% | 20,3560 | 20,7860 | 20,2150 | 27.561 | 565.470,48 |
| 18/1/2017 | 20,3650 | 1,16% | 20,1310 | 20,4030 | 20,1310 | 57.068 | 1.161.716,76 |
| 17/1/2017 | 20,1310 | 0,94% | 20,3180 | 20,3180 | 20,0750 | 11.563 | 233.209,07 |
| 16/1/2017 | 19,9440 | -1,43% | 20,0650 | 20,3180 | 19,9440 | 8.023 | 161.382,08 |
| 13/1/2017 | 20,2340 | -0,41% | 20,0750 | 20,3930 | 20,0750 | 44.084 | ,00 |
| 12/1/2017 | 20,3180 | 0,32% | 19,9530 | 20,4030 | 19,9530 | 17.251 | ,00 |
| 11/1/2017 | 20,2530 | -1,68% | 20,4120 | 20,5620 | 20,1590 | 27.773 | ,00 |
| 10/1/2017 | 20,5990 | -0,45% | 20,8520 | 20,8520 | 20,3650 | 36.116 | ,00 |
| 09/1/2017 | 20,6930 | -1,56% | 20,7020 | 20,7020 | 20,3650 | 28.844 | ,00 |
| 05/1/2017 | 21,0210 | 0,22% | 21,0110 | 21,0210 | 20,4210 | 35.979 | ,00 |
| 04/1/2017 | 20,9740 | 0,05% | 20,8330 | 20,9740 | 20,6090 | 105.934 | ,00 |
| 03/1/2017 | 20,9640 | 1,27% | 20,5520 | 20,9640 | 20,5430 | 59.579 | ,00 |
| 02/1/2017 | 20,7020 | -0,85% | 20,7210 | 20,7860 | 20,4680 | 5.530 | ,00 |
| 30/12/2016 | 20,8800 | 1,18% | 20,6370 | 20,8800 | 20,4490 | 70.436 | 1.460.132,85 |
| 29/12/2016 | 20,6370 | 1,10% | 20,4120 | 20,6370 | 20,4120 | 34.082 | 700.508,35 |
| 28/12/2016 | 20,4120 | 0,00% | 20,5900 | 20,5990 | 20,4120 | 35.441 | 726.469,33 |
| 27/12/2016 | 20,4120 | 0,00% | 20,4120 | 20,5900 | 20,3180 | 16.194 | 331.260,13 |
| 23/12/2016 | 20,4120 | -0,04% | 20,3180 | 20,5710 | 20,3180 | 16.408 | 335.033,39 |
| 22/12/2016 | 20,4210 | -0,64% | 20,5520 | 20,5990 | 20,3650 | 38.493 | 788.294,64 |
| 21/12/2016 | 20,5520 | 0,69% | 20,0750 | 20,6370 | 20,0750 | 42.195 | 867.174,30 |
| 20/12/2016 | 20,4120 | -0,45% | 19,8310 | 20,5520 | 19,8310 | 15.502 | 316.464,44 |
| 19/12/2016 | 20,5050 | 1,95% | 19,6720 | 20,5800 | 19,6720 | 52.577 | 1.070.732,39 |
| 16/12/2016 | 20,1120 | -1,83% | 19,5600 | 20,4120 | 19,5600 | 64.762 | 1.304.805,67 |
| 15/12/2016 | 20,4870 | 2,77% | 19,7100 | 20,4870 | 19,6630 | 46.076 | 918.707,39 |
| 14/12/2016 | 19,9340 | -0,05% | 20,0750 | 20,0750 | 19,6810 | 126.890 | 2.521.524,48 |
| 13/12/2016 | 19,9440 | -0,24% | 19,9910 | 20,1690 | 19,7840 | 162.687 | 3.250.862,14 |
| 12/12/2016 | 19,9910 | 1,67% | 19,5130 | 19,9910 | 19,5130 | 28.134 | 559.727,85 |
| 09/12/2016 | 19,6630 | -0,61% | 19,6810 | 19,7470 | 19,5690 | 84.612 | 1.665.520,64 |
| 08/12/2016 | 19,7840 | -0,33% | 19,7100 | 19,9160 | 19,5690 | 100.456 | 1.982.323,02 |
| 07/12/2016 | 19,8500 | 1,93% | 19,4750 | 19,8600 | 19,4750 | 45.135 | 891.051,97 |
| 06/12/2016 | 19,4750 | 1,31% | 19,1760 | 19,5880 | 19,1760 | 25.943 | 504.218,35 |
| 05/12/2016 | 19,2230 | -0,92% | 19,7560 | 19,7560 | 19,1760 | 13.354 | 258.590,88 |
| 02/12/2016 | 19,4010 | 1,07% | 19,1010 | 19,6160 | 19,1010 | 41.096 | 799.576,46 |
| 01/12/2016 | 19,1950 | -3,76% | 19,7100 | 19,9720 | 19,1950 | 82.278 | 1.617.578,41 |
| 30/11/2016 | 19,9440 | 3,15% | 18,9610 | 19,9440 | 18,9610 | 3.924.305 | 73.724.507,27 |
| 29/11/2016 | 19,3350 | -3,91% | 19,8780 | 19,9340 | 19,3350 | 56.467 | 1.111.682,44 |
| 28/11/2016 | 20,1220 | -0,69% | 20,1120 | 20,2250 | 19,9060 | 101.356 | 2.038.093,29 |
| 25/11/2016 | 20,2620 | -0,46% | 20,2530 | 20,4590 | 20,2250 | 368.778 | 7.505.456,98 |
| 24/11/2016 | 20,3560 | -0,09% | 20,4680 | 20,4680 | 20,2620 | 82.324 | 1.675.441,98 |
| 23/11/2016 | 20,3740 | 0,46% | 20,5050 | 20,5050 | 20,1220 | 151.009 | 3.072.463,91 |
| 22/11/2016 | 20,2810 | 0,89% | 20,1310 | 20,4680 | 20,0840 | 65.785 | 1.329.153,21 |
| 21/11/2016 | 20,1030 | 0,28% | 20,2530 | 20,4590 | 19,9250 | 45.646 | 921.031,26 |
| 18/11/2016 | 20,0470 | -0,46% | 20,3090 | 20,3560 | 19,9440 | 70.408 | 1.425.465,63 |
| 17/11/2016 | 20,1400 | -1,06% | 20,0940 | 20,2250 | 20,0370 | 71.109 | 1.436.783,10 |
| 16/11/2016 | 20,3560 | 3,38% | 19,7840 | 20,3740 | 19,7840 | 166.131 | 3.336.459,01 |
| 15/11/2016 | 19,6910 | -0,94% | 19,8970 | 19,9810 | 19,6910 | 79.574 | 1.583.544,77 |
| 14/11/2016 | 19,8780 | 2,07% | 19,6630 | 20,0190 | 19,6250 | 42.512 | 844.092,04 |
| 11/11/2016 | 19,4750 | 1,96% | 19,1200 | 19,4850 | 19,1100 | 38.267 | 743.733,57 |
| 10/11/2016 | 19,1010 | 0,15% | 19,0070 | 19,4750 | 18,9510 | 52.535 | 1.010.590,33 |
| 09/11/2016 | 19,0730 | 2,78% | 18,4550 | 19,0730 | 18,2580 | 35.187 | 656.169,01 |
| 08/11/2016 | 18,5580 | 1,28% | 18,5670 | 18,6420 | 18,4740 | 8.784 | 163.307,12 |
| 07/11/2016 | 18,3240 | -0,71% | 18,8200 | 18,9040 | 18,3240 | 33.241 | 616.813,34 |
| 04/11/2016 | 18,4550 | -0,51% | 18,6330 | 18,8200 | 18,4360 | 21.756 | 402.823,92 |
| 03/11/2016 | 18,5490 | -2,46% | 18,9330 | 19,0070 | 18,5490 | 47.444 | 890.046,38 |
| 02/11/2016 | 19,0170 | -1,88% | 19,3730 | 19,4940 | 19,0170 | 12.747 | 246.433,42 |
| 01/11/2016 | 19,3820 | -2,22% | 19,5690 | 19,7470 | 19,3820 | 5.855 | 114.119,50 |
| 31/10/2016 | 19,8220 | 3,27% | 19,4470 | 19,8220 | 19,1100 | 23.635 | 463.855,95 |
| 27/10/2016 | 19,1950 | -1,06% | 19,7190 | 19,7190 | 19,1950 | 26.987 | 519.568,48 |
| 26/10/2016 | 19,4010 | -1,33% | 19,6630 | 19,8030 | 19,4010 | 22.598 | 441.413,64 |
| 25/10/2016 | 19,6630 | -2,28% | 19,8780 | 20,1220 | 19,6630 | 46.252 | 914.034,28 |
| 24/10/2016 | 20,1220 | 0,09% | 20,1870 | 20,1870 | 19,7560 | 16.589 | 331.634,60 |
| 21/10/2016 | 20,1030 | -0,74% | 20,2530 | 20,2530 | 19,9060 | 11.204 | 224.769,82 |
| 20/10/2016 | 20,2530 | -0,78% | 20,2250 | 20,4120 | 19,7560 | 14.141 | 285.005,43 |
| 19/10/2016 | 20,4120 | 0,46% | 20,0650 | 20,4590 | 20,0650 | 6.622 | 134.507,37 |
| 18/10/2016 | 20,3180 | 1,35% | 20,2150 | 20,3180 | 19,9530 | 19.576 | 396.090,70 |
| 17/10/2016 | 20,0470 | -1,33% | 20,0370 | 20,2250 | 19,9620 | 8.246 | 165.722,44 |
| 14/10/2016 | 20,3180 | 2,99% | 19,8600 | 20,3180 | 19,8220 | 18.872 | 379.158,58 |
| 13/10/2016 | 19,7280 | -0,33% | 19,7660 | 19,8410 | 19,5880 | 31.757 | 625.614,44 |
| 12/10/2016 | 19,7940 | -0,05% | 19,8030 | 19,9720 | 19,7470 | 9.188 | 182.070,01 |
| 11/10/2016 | 19,8030 | -0,52% | 19,9060 | 20,0840 | 19,8030 | 38.391 | 766.776,05 |
| 10/10/2016 | 19,9060 | -1,12% | 20,1310 | 20,3090 | 19,8780 | 12.451 | 249.691,08 |
| 07/10/2016 | 20,1310 | 1,18% | 19,6910 | 20,1310 | 19,6720 | 15.206 | 304.462,95 |
| 06/10/2016 | 19,8970 | -0,24% | 19,8880 | 19,9530 | 19,6720 | 13.269 | 263.335,44 |
| 05/10/2016 | 19,9440 | -0,05% | 19,9440 | 20,0370 | 19,6630 | 25.341 | 503.727,13 |
| 04/10/2016 | 19,9530 | 2,65% | 19,4850 | 20,0090 | 19,4750 | 14.089 | 278.408,34 |
| 03/10/2016 | 19,4380 | -1,05% | 19,6630 | 19,7660 | 18,9700 | 45.652 | 884.602,56 |
| 30/9/2016 | 19,6440 | -1,04% | 20,0280 | 20,0280 | 19,6160 | 48.768 | 961.889,00 |
| 29/9/2016 | 19,8500 | -0,38% | 20,0370 | 20,0370 | 19,8030 | 8.875 | 176.203,51 |
| 28/9/2016 | 19,9250 | 0,38% | 19,8410 | 19,9530 | 19,7380 | 7.233 | 143.658,11 |
| 27/9/2016 | 19,8500 | -1,17% | 19,8220 | 20,0280 | 19,8220 | 19.101 | 379.515,40 |
| 26/9/2016 | 20,0840 | 0,47% | 19,7560 | 20,0840 | 19,7560 | 17.072 | 339.112,36 |
| 23/9/2016 | 19,9910 | 1,67% | 19,6630 | 19,9910 | 19,2230 | 90.552 | 1.779.584,45 |
| 22/9/2016 | 19,6630 | 2,84% | 19,5040 | 19,7560 | 19,1670 | 34.826 | 684.323,92 |
| 21/9/2016 | 19,1200 | -1,82% | 19,4470 | 19,5410 | 19,1200 | 29.097 | 561.104,06 |
| 20/9/2016 | 19,4750 | 0,97% | 19,1290 | 19,4750 | 19,1200 | 138.998 | 2.677.753,34 |
| 19/9/2016 | 19,2880 | 0,00% | 19,3260 | 19,4750 | 19,1290 | 15.057 | 290.215,05 |
| 16/9/2016 | 19,2880 | 1,48% | 18,8200 | 19,2880 | 18,8200 | 77.385 | 1.487.317,86 |
| 15/9/2016 | 19,0070 | -0,05% | 18,7730 | 19,0920 | 18,7730 | 15.446 | 291.159,25 |
| 14/9/2016 | 19,0170 | 0,54% | 19,0450 | 19,1010 | 18,7830 | 12.782 | 243.048,59 |
| 13/9/2016 | 18,9140 | -0,25% | 18,9610 | 19,0920 | 18,6520 | 19.880 | 375.856,73 |
| 12/9/2016 | 18,9610 | 2,38% | 18,0900 | 18,9790 | 18,0240 | 21.007 | 393.119,67 |
| 09/9/2016 | 18,5200 | 0,71% | 18,2210 | 18,5390 | 18,2110 | 25.870 | 475.592,66 |
| 08/9/2016 | 18,3890 | -2,29% | 18,8200 | 18,8200 | 18,3890 | 47.121 | 873.398,75 |
| 07/9/2016 | 18,8200 | -1,52% | 19,0920 | 19,0920 | 18,6420 | 30.225 | 569.910,55 |
| 06/9/2016 | 19,1100 | -0,59% | 19,2790 | 19,2790 | 19,0540 | 33.555 | 641.211,72 |
| 05/9/2016 | 19,2230 | 0,64% | 19,1010 | 19,3820 | 18,9420 | 4.281 | 82.004,54 |
| 02/9/2016 | 19,1010 | 0,00% | 19,2510 | 19,2790 | 18,9140 | 19.928 | 380.982,02 |
| 01/9/2016 | 19,1010 | -1,92% | 19,2880 | 19,3730 | 18,8950 | 27.768 | 529.755,61 |
| 31/8/2016 | 19,4750 | -2,30% | 19,9340 | 19,9340 | 19,3440 | 94.174 | 1.837.823,88 |
| 30/8/2016 | 19,9340 | -0,89% | 20,1120 | 20,1310 | 19,8690 | 15.786 | 316.395,35 |
| 29/8/2016 | 20,1120 | -0,33% | 19,9160 | 20,1120 | 19,8030 | 10.054 | 201.507,14 |
| 26/8/2016 | 20,1780 | 0,70% | 20,2250 | 20,2530 | 19,9440 | 10.612 | 212.800,75 |
| 25/8/2016 | 20,0370 | -0,47% | 20,2710 | 20,2710 | 19,8410 | 29.637 | 592.949,18 |
| 24/8/2016 | 20,1310 | 1,36% | 19,8500 | 20,1310 | 19,8310 | 19.245 | 384.594,36 |
| 23/8/2016 | 19,8600 | -1,35% | 19,9440 | 20,3180 | 19,8600 | 12.305 | 246.819,00 |
| 22/8/2016 | 20,1310 | 1,42% | 19,5970 | 20,1310 | 19,5970 | 16.251 | 323.749,29 |
| 19/8/2016 | 19,8500 | -0,93% | 19,8310 | 20,0750 | 19,8310 | 9.866 | 196.436,89 |
| 18/8/2016 | 20,0370 | 1,66% | 20,0470 | 20,0470 | 19,6910 | 39.175 | 777.840,37 |
| 17/8/2016 | 19,7100 | -1,17% | 19,7100 | 20,2150 | 19,7100 | 9.892 | 195.881,92 |
| 16/8/2016 | 19,9440 | 0,00% | 19,9440 | 19,9440 | 19,6630 | 15.681 | 311.521,02 |
| 12/8/2016 | 19,9440 | 0,52% | 19,8410 | 19,9440 | 19,4190 | 13.301 | 263.648,71 |
| 11/8/2016 | 19,8410 | 0,10% | 19,7100 | 19,8410 | 19,5690 | 12.659 | 250.154,61 |
| 10/8/2016 | 19,8220 | -0,80% | 19,7280 | 19,8220 | 19,5040 | 29.911 | 588.107,80 |
| 09/8/2016 | 19,9810 | 0,66% | 19,9440 | 20,0090 | 19,7380 | 31.353 | 625.845,44 |
| 08/8/2016 | 19,8500 | 1,93% | 19,4750 | 19,8500 | 19,2410 | 17.898 | 351.209,89 |
| 05/8/2016 | 19,4750 | 3,07% | 19,1760 | 19,4750 | 18,5670 | 36.301 | 689.875,18 |
| 04/8/2016 | 18,8950 | -0,50% | 19,2510 | 19,3350 | 18,7260 | 39.471 | 752.249,54 |
| 03/8/2016 | 18,9890 | 0,10% | 18,9700 | 19,0540 | 18,8300 | 9.796 | 185.840,72 |
| 02/8/2016 | 18,9700 | -2,45% | 19,1950 | 19,4190 | 18,7260 | 35.277 | 668.039,73 |
| 01/8/2016 | 19,4470 | 1,61% | 19,1390 | 19,4470 | 18,8950 | 18.619 | 357.779,63 |
| 29/7/2016 | 19,1390 | 0,59% | 18,7550 | 19,4470 | 18,7550 | 44.096 | 844.474,34 |
| 28/7/2016 | 19,0260 | 1,09% | 18,4920 | 19,2880 | 18,4740 | 38.919 | 738.737,65 |
| 27/7/2016 | 18,8200 | 1,52% | 18,5390 | 18,8200 | 18,5110 | 26.606 | 497.847,71 |
| 26/7/2016 | 18,5390 | 1,02% | 18,5110 | 18,5390 | 18,2400 | 15.258 | 281.783,98 |
| 25/7/2016 | 18,3520 | -0,66% | 18,4740 | 18,5110 | 18,0340 | 18.927 | 347.450,46 |
| 22/7/2016 | 18,4740 | 0,66% | 18,3520 | 18,4740 | 18,2680 | 16.324 | 300.256,34 |
| 21/7/2016 | 18,3520 | 1,03% | 18,1550 | 18,4360 | 18,0150 | 35.508 | 646.928,93 |
| 20/7/2016 | 18,1650 | 4,87% | 17,3970 | 18,1650 | 17,3500 | 96.627 | 1.713.114,02 |
| 19/7/2016 | 17,3220 | 0,00% | 17,3220 | 17,3500 | 17,3030 | 71.840 | 1.244.340,29 |
| 18/7/2016 | 17,3220 | 0,00% | 17,1160 | 17,3220 | 17,1160 | 54.574 | 945.060,39 |
| 15/7/2016 | 17,3220 | -0,54% | 17,1630 | 17,3590 | 17,1630 | 94.313 | 1.632.419,35 |
| 14/7/2016 | 17,4160 | 0,54% | 17,4160 | 17,4530 | 17,3310 | 109.411 | 1.905.039,35 |
| 13/7/2016 | 17,3220 | 2,78% | 16,8540 | 17,4160 | 16,7700 | 187.884 | 3.230.467,83 |
| 12/7/2016 | 16,8540 | 2,86% | 16,6200 | 16,8540 | 16,5350 | 227.013 | 3.809.270,22 |
| 11/7/2016 | 16,3860 | 0,00% | 16,3860 | 16,4610 | 16,3480 | 197.299 | 3.232.750,93 |
| 08/7/2016 | 16,3860 | -1,07% | 16,4040 | 16,6670 | 16,3200 | 166.391 | 2.730.624,68 |
| 07/7/2016 | 16,5640 | -1,72% | 16,9480 | 17,0410 | 16,5350 | 74.386 | 1.241.627,23 |
| 06/7/2016 | 16,8540 | -2,70% | 17,3220 | 17,3220 | 16,7790 | 49.188 | 832.936,59 |
| 05/7/2016 | 17,3220 | -0,54% | 17,4160 | 17,4160 | 16,9570 | 35.337 | 614.283,05 |
| 04/7/2016 | 17,4160 | -0,53% | 17,6780 | 17,6780 | 17,2940 | 14.925 | 259.847,06 |
| 01/7/2016 | 17,5090 | 1,08% | 17,7900 | 17,7900 | 17,3220 | 33.903 | 593.470,48 |
| 30/6/2016 | 17,3220 | 0,55% | 16,9760 | 17,3310 | 16,9760 | 46.584 | 805.923,03 |
| 29/6/2016 | 17,2280 | 0,00% | 17,3220 | 17,3500 | 16,7880 | 44.998 | 773.802,71 |
| 28/6/2016 | 17,2280 | 3,60% | 16,8540 | 17,3690 | 16,7790 | 50.693 | 872.225,43 |
| 27/6/2016 | 16,6290 | -4,98% | 17,4900 | 17,4900 | 16,5820 | 48.850 | 831.783,57 |
| 24/6/2016 | 17,5000 | -6,55% | 17,5280 | 18,1180 | 17,1910 | 35.495 | 624.050,94 |
| 23/6/2016 | 18,7260 | -1,33% | 18,9790 | 18,9790 | 18,6610 | 18.519 | 347.583,01 |
| 22/6/2016 | 18,9790 | 2,58% | 18,2860 | 19,4100 | 18,2860 | 44.387 | 835.959,44 |
| 21/6/2016 | 18,5020 | 3,40% | 18,2580 | 18,5020 | 18,2020 | 127.177 | 2.332.271,32 |
| 17/6/2016 | 17,8930 | -3,09% | 18,3520 | 18,6890 | 17,8930 | 100.366 | 1.820.962,11 |
| 16/6/2016 | 18,4640 | 1,13% | 18,6140 | 18,6330 | 17,9960 | 25.925 | 477.280,76 |
| 15/6/2016 | 18,2580 | -7,15% | 19,4380 | 19,5690 | 18,2580 | 26.919 | 502.948,69 |
| 14/6/2016 | 19,6630 | 1,45% | 19,9160 | 19,9160 | 19,2880 | 33.655 | 653.310,18 |
| 13/6/2016 | 19,3820 | -1,43% | 19,6630 | 19,8130 | 19,1010 | 23.769 | 462.953,94 |
| 10/6/2016 | 19,6630 | -1,22% | 19,9060 | 19,9060 | 19,3820 | 29.261 | 575.076,66 |
| 09/6/2016 | 19,9060 | 0,00% | 20,5340 | 20,5340 | 19,7660 | 36.075 | 722.481,38 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|