| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8150 | -3,55 % | -0,0300 | 4.774 |
| ΠΡΔ | 0,4600 | -3,36 % | -0,0160 | 8.980 |
| ΔΑΑ | 10,0700 | -2,61 % | -0,2700 | 203.068 |
| ΦΡΛΚ | 4,2500 | -2,52 % | -0,1100 | 76.463 |
| CNLCAP | 6,7000 | -2,19 % | -0,1500 | 1.664 |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | -0,0400 | 3.936 |
| ΟΛΠ | 42,0000 | -2,10 % | -0,9000 | 10.776 |
| ΠΑΙΡ | 0,8620 | -2,05 % | -0,0180 | 9.549 |
| OPTIMA | 8,0700 | -1,94 % | -0,1600 | 142.546 |
| ΑΤΕΚ | 1,5500 | -1,90 % | -0,0300 | 1.187 |
Συνεχης ενημερωση
PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)
1,3520 €
0,0400 (3,05%)
- Άνοιγμα 1,3300
- Υψηλό 1,3540
- Χαμηλό 1,3240
- Όγκος 125.342
- Τζίρος 167.710 €
- Πράξεις 238
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/2025 | 1,3520 | 3,05% | 1,3300 | 1,3540 | 1,3240 | 125.342 | 167.710,68 |
| 17/10/2025 | 1,3120 | -0,91% | 1,3240 | 1,3240 | 1,2940 | 167.937 | 219.986,83 |
| 16/10/2025 | 1,3240 | -0,75% | 1,3300 | 1,3400 | 1,3100 | 114.329 | 151.245,75 |
| 15/10/2025 | 1,3340 | -0,45% | 1,3420 | 1,3520 | 1,3320 | 106.175 | 142.467,31 |
| 14/10/2025 | 1,3400 | -1,47% | 1,3600 | 1,3620 | 1,3400 | 89.757 | 120.747,86 |
| 13/10/2025 | 1,3600 | -0,58% | 1,3640 | 1,3700 | 1,3380 | 81.231 | 110.487,16 |
| 10/10/2025 | 1,3680 | 0,44% | 1,3600 | 1,3700 | 1,3500 | 78.508 | 106.991,57 |
| 09/10/2025 | 1,3620 | 0,15% | 1,3620 | 1,3660 | 1,3580 | 79.580 | 108.396,76 |
| 08/10/2025 | 1,3600 | 0,29% | 1,3560 | 1,3620 | 1,3500 | 130.250 | 176.598,01 |
| 07/10/2025 | 1,3560 | 0,15% | 1,3520 | 1,3580 | 1,3400 | 105.304 | 142.002,07 |
| 06/10/2025 | 1,3540 | -0,29% | 1,3600 | 1,3600 | 1,3440 | 132.053 | 178.793,30 |
| 03/10/2025 | 1,3580 | -0,29% | 1,3740 | 1,3740 | 1,3520 | 144.729 | 196.607,80 |
| 02/10/2025 | 1,3620 | -0,87% | 1,3740 | 1,3780 | 1,3560 | 115.476 | 157.311,37 |
| 01/10/2025 | 1,3740 | 1,63% | 1,3560 | 1,3740 | 1,3400 | 225.524 | 304.817,36 |
| 30/9/2025 | 1,3520 | 1,35% | 1,3280 | 1,3580 | 1,3240 | 195.744 | 261.252,50 |
| 29/9/2025 | 1,3340 | -0,60% | 1,3460 | 1,3460 | 1,3340 | 112.866 | 150.854,37 |
| 26/9/2025 | 1,3420 | -1,32% | 1,3600 | 1,3680 | 1,3380 | 131.246 | 176.835,20 |
| 25/9/2025 | 1,3600 | 0,29% | 1,3500 | 1,3600 | 1,3440 | 120.045 | 162.030,53 |
| 24/9/2025 | 1,3560 | 1,50% | 1,3360 | 1,3580 | 1,3360 | 178.039 | 238.924,17 |
| 23/9/2025 | 1,3360 | 0,45% | 1,3400 | 1,3460 | 1,3280 | 243.335 | 324.474,12 |
| 22/9/2025 | 1,3300 | -1,04% | 1,3440 | 1,3520 | 1,3300 | 115.868 | 155.540,13 |
| 19/9/2025 | 1,3440 | -1,18% | 1,3600 | 1,3640 | 1,3440 | 78.115 | 105.608,72 |
| 18/9/2025 | 1,3600 | 1,34% | 1,3460 | 1,3620 | 1,3460 | 154.999 | 209.622,65 |
| 17/9/2025 | 1,3420 | -0,89% | 1,3540 | 1,3540 | 1,3400 | 94.955 | 127.693,41 |
| 16/9/2025 | 1,3540 | 0,15% | 1,3600 | 1,3600 | 1,3440 | 110.398 | 149.150,02 |
| 15/9/2025 | 1,3520 | 1,50% | 1,3300 | 1,3560 | 1,3300 | 149.303 | 200.916,40 |
| 12/9/2025 | 1,3320 | -0,45% | 1,3380 | 1,3400 | 1,3240 | 91.830 | 122.646,99 |
| 11/9/2025 | 1,3380 | -0,15% | 1,3380 | 1,3420 | 1,3260 | 89.786 | 120.123,01 |
| 10/9/2025 | 1,3400 | 0,30% | 1,3380 | 1,3420 | 1,3280 | 112.816 | 150.145,29 |
| 09/9/2025 | 1,3360 | 0,30% | 1,3320 | 1,3420 | 1,3320 | 92.434 | 123.636,91 |
| 08/9/2025 | 1,3320 | -0,60% | 1,3300 | 1,3400 | 1,3220 | 107.620 | 143.373,61 |
| 05/9/2025 | 1,3400 | 0,00% | 1,3480 | 1,3500 | 1,3220 | 127.902 | 170.459,40 |
| 04/9/2025 | 1,3400 | 0,00% | 1,3480 | 1,3520 | 1,3340 | 69.250 | 92.842,45 |
| 03/9/2025 | 1,3400 | 0,30% | 1,3360 | 1,3500 | 1,3360 | 86.296 | 115.838,72 |
| 02/9/2025 | 1,3360 | -1,04% | 1,3560 | 1,3620 | 1,3360 | 238.169 | 321.482,12 |
| 01/9/2025 | 1,3500 | -2,17% | 1,3700 | 1,3800 | 1,3460 | 177.538 | 240.598,32 |
| 29/8/2025 | 1,3800 | 1,32% | 1,3680 | 1,3880 | 1,3420 | 153.891 | 209.666,54 |
| 28/8/2025 | 1,3620 | -2,30% | 1,3900 | 1,3980 | 1,3540 | 176.146 | 240.795,83 |
| 27/8/2025 | 1,3940 | -0,85% | 1,4040 | 1,4060 | 1,3900 | 102.057 | 142.381,37 |
| 26/8/2025 | 1,4060 | 0,43% | 1,3900 | 1,4060 | 1,3800 | 237.911 | 330.553,16 |
| 25/8/2025 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3940 | 105.994 | 148.556,11 |
| 22/8/2025 | 1,4100 | 0,57% | 1,4000 | 1,4120 | 1,3980 | 130.170 | 183.144,56 |
| 21/8/2025 | 1,4020 | -0,28% | 1,4100 | 1,4100 | 1,4000 | 158.594 | 222.932,31 |
| 20/8/2025 | 1,4060 | 0,72% | 1,3980 | 1,4060 | 1,3920 | 186.615 | 261.034,36 |
| 19/8/2025 | 1,3960 | 0,43% | 1,3900 | 1,4020 | 1,3800 | 115.082 | 160.192,34 |
| 18/8/2025 | 1,3900 | -1,97% | 1,4180 | 1,4180 | 1,3860 | 108.331 | 151.374,62 |
| 14/8/2025 | 1,4180 | 0,28% | 1,4000 | 1,4240 | 1,4000 | 147.734 | 209.243,28 |
| 13/8/2025 | 1,4140 | 2,02% | 1,3960 | 1,4200 | 1,3860 | 224.178 | 313.576,52 |
| 12/8/2025 | 1,3860 | 0,29% | 1,3720 | 1,3900 | 1,3720 | 301.648 | 415.420,99 |
| 11/8/2025 | 1,3820 | -0,43% | 1,3980 | 1,3980 | 1,3820 | 148.857 | 206.695,40 |
| 08/8/2025 | 1,3880 | -0,14% | 1,3900 | 1,3940 | 1,3800 | 81.037 | 112.324,30 |
| 07/8/2025 | 1,3900 | -0,43% | 1,3980 | 1,4040 | 1,3900 | 126.800 | 177.066,92 |
| 06/8/2025 | 1,3960 | 1,01% | 1,3860 | 1,4000 | 1,3760 | 186.730 | 259.115,73 |
| 05/8/2025 | 1,3820 | 1,47% | 1,3680 | 1,3860 | 1,3560 | 130.429 | 179.125,34 |
| 04/8/2025 | 1,3620 | 1,04% | 1,3600 | 1,3620 | 1,3500 | 85.469 | 115.940,72 |
| 01/8/2025 | 1,3480 | -2,32% | 1,3800 | 1,3800 | 1,3480 | 132.489 | 180.079,15 |
| 31/7/2025 | 1,3800 | 0,88% | 1,3800 | 1,3940 | 1,3620 | 201.243 | 278.114,37 |
| 30/7/2025 | 1,3680 | 1,33% | 1,3680 | 1,3740 | 1,3600 | 159.977 | 218.808,64 |
| 29/7/2025 | 1,3500 | -0,30% | 1,3540 | 1,3600 | 1,3420 | 214.106 | 288.844,39 |
| 28/7/2025 | 1,3540 | -0,88% | 1,3440 | 1,3660 | 1,3300 | 244.648 | 330.423,84 |
| 25/7/2025 | 1,3660 | -1,01% | 1,3800 | 1,3820 | 1,3640 | 133.362 | 183.077,09 |
| 24/7/2025 | 1,3800 | 1,92% | 1,3880 | 1,3880 | 1,3640 | 264.866 | 363.778,08 |
| 23/7/2025 | 1,3540 | -1,88% | 1,3880 | 1,3940 | 1,3500 | 309.520 | 422.815,91 |
| 22/7/2025 | 1,3800 | -1,43% | 1,4280 | 1,4280 | 1,3740 | 165.139 | 230.573,05 |
| 21/7/2025 | 1,4000 | 1,16% | 1,3980 | 1,4220 | 1,3840 | 376.268 | 526.874,06 |
| 18/7/2025 | 1,3840 | 2,98% | 1,3480 | 1,3900 | 1,3440 | 561.484 | 768.069,83 |
| 17/7/2025 | 1,3440 | -0,88% | 1,3400 | 1,3480 | 1,3100 | 664.742 | 883.182,21 |
| 16/7/2025 | 1,3560 | -1,31% | 1,3740 | 1,3820 | 1,3520 | 221.245 | 304.026,25 |
| 15/7/2025 | 1,3740 | 0,29% | 1,3700 | 1,3840 | 1,3700 | 115.529 | 158.830,15 |
| 14/7/2025 | 1,3700 | 1,03% | 1,3400 | 1,3760 | 1,3380 | 105.682 | 143.559,56 |
| 11/7/2025 | 1,3560 | 0,30% | 1,3360 | 1,3740 | 1,3360 | 128.549 | 175.041,69 |
| 10/7/2025 | 1,3520 | 2,74% | 1,3100 | 1,3540 | 1,3100 | 156.934 | 210.252,59 |
| 09/7/2025 | 1,3160 | -1,79% | 1,3420 | 1,3460 | 1,3100 | 116.706 | 154.432,07 |
| 08/7/2025 | 1,3400 | 0,30% | 1,3380 | 1,3460 | 1,3200 | 111.726 | 149.432,55 |
| 07/7/2025 | 1,3360 | -0,30% | 1,3400 | 1,3420 | 1,3200 | 150.660 | 200.250,57 |
| 04/7/2025 | 1,3400 | -1,18% | 1,3540 | 1,3600 | 1,3340 | 99.305 | 133.565,75 |
| 03/7/2025 | 1,3560 | 0,44% | 1,3500 | 1,3620 | 1,3500 | 144.468 | 195.830,93 |
| 02/7/2025 | 1,3500 | 1,20% | 1,3380 | 1,3540 | 1,3380 | 143.856 | 193.668,16 |
| 01/7/2025 | 1,3340 | 0,30% | 1,3360 | 1,3420 | 1,3160 | 121.516 | 161.559,47 |
| 30/6/2025 | 1,3300 | 0,30% | 1,3180 | 1,3300 | 1,3180 | 70.140 | 93.143,24 |
| 27/6/2025 | 1,3260 | -0,90% | 1,3380 | 1,3460 | 1,3140 | 118.829 | 158.538,91 |
| 26/6/2025 | 1,3380 | -0,45% | 1,3480 | 1,3500 | 1,3360 | 92.629 | 124.141,02 |
| 25/6/2025 | 1,3440 | 0,00% | 1,3500 | 1,3560 | 1,3420 | 88.843 | 119.620,56 |
| 24/6/2025 | 1,3440 | 0,15% | 1,3540 | 1,3600 | 1,3400 | 98.797 | 133.089,07 |
| 23/6/2025 | 1,3420 | 0,00% | 1,3320 | 1,3500 | 1,3080 | 119.195 | 159.295,79 |
| 20/6/2025 | 1,3420 | 0,30% | 1,3400 | 1,3560 | 1,3400 | 123.774 | 166.700,50 |
| 19/6/2025 | 1,3380 | 2,45% | 1,3060 | 1,3460 | 1,3060 | 113.606 | 150.717,02 |
| 18/6/2025 | 1,3060 | -0,91% | 1,3100 | 1,3380 | 1,3000 | 141.655 | 186.026,59 |
| 17/6/2025 | 1,3180 | 0,76% | 1,3000 | 1,3240 | 1,2980 | 91.569 | 120.642,88 |
| 16/6/2025 | 1,3080 | -0,76% | 1,3140 | 1,3360 | 1,3000 | 106.364 | 139.651,59 |
| 13/6/2025 | 1,3180 | -1,93% | 1,3080 | 1,3300 | 1,3020 | 91.921 | 121.665,82 |
| 12/6/2025 | 1,3440 | 0,30% | 1,3460 | 1,3560 | 1,3280 | 104.570 | 140.279,01 |
| 11/6/2025 | 1,3400 | 1,82% | 1,3160 | 1,3420 | 1,3160 | 82.018 | 109.635,96 |
| 10/6/2025 | 1,3160 | 0,00% | 1,3200 | 1,3240 | 1,3000 | 84.947 | 111.515,72 |
| 06/6/2025 | 1,3160 | -2,95% | 1,3420 | 1,3580 | 1,3060 | 121.428 | 161.063,60 |
| 05/6/2025 | 1,3560 | 0,30% | 1,3600 | 1,3720 | 1,3440 | 109.386 | 148.199,20 |
| 04/6/2025 | 1,3520 | 0,90% | 1,3500 | 1,3700 | 1,3400 | 135.128 | 182.775,33 |
| 03/6/2025 | 1,3400 | 1,82% | 1,3160 | 1,3400 | 1,3160 | 138.909 | 185.164,49 |
| 02/6/2025 | 1,3160 | 0,30% | 1,3140 | 1,3180 | 1,3060 | 90.197 | 118.271,08 |
| 30/5/2025 | 1,3120 | 0,46% | 1,3020 | 1,3140 | 1,3000 | 111.280 | 145.868,99 |
| 29/5/2025 | 1,3060 | 0,62% | 1,3000 | 1,3100 | 1,3000 | 101.295 | 132.321,65 |
| 28/5/2025 | 1,2980 | -0,46% | 1,3100 | 1,3140 | 1,2880 | 107.105 | 139.739,87 |
| 27/5/2025 | 1,3040 | 0,77% | 1,3000 | 1,3140 | 1,2980 | 111.865 | 146.418,26 |
| 26/5/2025 | 1,2940 | 1,41% | 1,2720 | 1,3020 | 1,2680 | 140.069 | 180.653,57 |
| 23/5/2025 | 1,2760 | -1,85% | 1,3000 | 1,3060 | 1,2560 | 77.298 | 99.282,84 |
| 22/5/2025 | 1,3000 | -0,61% | 1,3000 | 1,3120 | 1,2980 | 97.754 | 127.753,89 |
| 21/5/2025 | 1,3080 | 0,00% | 1,3100 | 1,3200 | 1,3060 | 104.317 | 136.975,12 |
| 20/5/2025 | 1,3080 | 0,77% | 1,3160 | 1,3200 | 1,3000 | 155.235 | 203.471,02 |
| 19/5/2025 | 1,2980 | 1,25% | 1,2820 | 1,3000 | 1,2820 | 131.485 | 169.595,09 |
| 16/5/2025 | 1,2820 | 2,07% | 1,2600 | 1,2820 | 1,2600 | 113.094 | 144.269,83 |
| 15/5/2025 | 1,2560 | 0,00% | 1,2420 | 1,2800 | 1,2300 | 151.478 | 188.675,02 |
| 14/5/2025 | 1,2560 | 1,45% | 1,2400 | 1,2620 | 1,2300 | 102.244 | 128.254,90 |
| 13/5/2025 | 1,2380 | 0,16% | 1,2360 | 1,2440 | 1,2360 | 94.182 | 116.840,52 |
| 12/5/2025 | 1,2360 | 3,00% | 1,2020 | 1,2360 | 1,2020 | 176.270 | 214.581,42 |
| 09/5/2025 | 1,2000 | -1,15% | 1,2140 | 1,2160 | 1,1980 | 100.544 | 120.961,91 |
| 08/5/2025 | 1,2140 | -0,82% | 1,2300 | 1,2300 | 1,2060 | 91.688 | 111.220,86 |
| 07/5/2025 | 1,2240 | -0,65% | 1,2340 | 1,2480 | 1,2180 | 118.966 | 146.193,92 |
| 06/5/2025 | 1,2320 | 1,15% | 1,2180 | 1,2360 | 1,2140 | 115.550 | 141.107,24 |
| 05/5/2025 | 1,2180 | 0,83% | 1,2100 | 1,2200 | 1,2080 | 113.891 | 138.261,74 |
| 02/5/2025 | 1,2080 | 0,67% | 1,2040 | 1,2120 | 1,2000 | 95.127 | 114.752,17 |
| 30/4/2025 | 1,2000 | -0,33% | 1,2040 | 1,2060 | 1,1960 | 111.582 | 133.950,31 |
| 29/4/2025 | 1,2040 | 0,17% | 1,2040 | 1,2120 | 1,1940 | 78.850 | 95.097,08 |
| 28/4/2025 | 1,2020 | 0,33% | 1,2000 | 1,2100 | 1,1980 | 106.150 | 127.741,30 |
| 25/4/2025 | 1,1980 | -0,33% | 1,1900 | 1,2080 | 1,1900 | 102.497 | 122.783,74 |
| 24/4/2025 | 1,2020 | 0,00% | 1,2040 | 1,2040 | 1,1900 | 110.094 | 132.219,65 |
| 23/4/2025 | 1,2020 | 1,35% | 1,1920 | 1,2060 | 1,1860 | 152.364 | 181.598,95 |
| 22/4/2025 | 1,1860 | -0,17% | 1,1920 | 1,1940 | 1,1860 | 80.912 | 96.198,94 |
| 17/4/2025 | 1,1880 | -3,26% | 1,2280 | 1,2280 | 1,1880 | 85.121 | 102.738,42 |
| 16/4/2025 | 1,2280 | -0,49% | 1,2340 | 1,2340 | 1,2200 | 115.141 | 141.284,68 |
| 15/4/2025 | 1,2340 | 0,82% | 1,2360 | 1,2360 | 1,2220 | 64.082 | 78.843,65 |
| 14/4/2025 | 1,2240 | 1,16% | 1,2200 | 1,2300 | 1,2040 | 82.006 | 99.735,59 |
| 11/4/2025 | 1,2100 | -1,31% | 1,2260 | 1,2260 | 1,2060 | 65.495 | 79.493,99 |
| 10/4/2025 | 1,2260 | 3,90% | 1,2260 | 1,2380 | 1,2160 | 79.511 | 97.527,43 |
| 09/4/2025 | 1,1800 | -3,75% | 1,2140 | 1,2140 | 1,1500 | 80.594 | 95.736,28 |
| 08/4/2025 | 1,2260 | 5,51% | 1,1620 | 1,2300 | 1,1620 | 84.883 | 102.114,67 |
| 07/4/2025 | 1,1620 | -4,60% | 1,1820 | 1,1820 | 1,1500 | 75.877 | 88.726,75 |
| 04/4/2025 | 1,2180 | -2,25% | 1,2580 | 1,2580 | 1,1840 | 88.381 | 107.967,39 |
| 03/4/2025 | 1,2460 | -2,20% | 1,2660 | 1,2720 | 1,2460 | 70.988 | 89.212,28 |
| 02/4/2025 | 1,2740 | 0,31% | 1,2700 | 1,2740 | 1,2640 | 53.725 | 68.278,50 |
| 01/4/2025 | 1,2700 | -0,16% | 1,2740 | 1,2860 | 1,2680 | 52.566 | 67.063,17 |
| 31/3/2025 | 1,2720 | -1,40% | 1,2900 | 1,3000 | 1,2680 | 58.447 | 74.735,69 |
| 28/3/2025 | 1,2900 | -1,23% | 1,3120 | 1,3120 | 1,2900 | 53.346 | 69.412,20 |
| 27/3/2025 | 1,3060 | -0,15% | 1,3080 | 1,3100 | 1,2960 | 62.337 | 81.291,19 |
| 26/3/2025 | 1,3080 | -0,15% | 1,3180 | 1,3380 | 1,3040 | 58.008 | 76.145,92 |
| 24/3/2025 | 1,3100 | 0,46% | 1,3100 | 1,3240 | 1,3000 | 61.148 | 80.025,52 |
| 21/3/2025 | 1,3040 | 0,93% | 1,2940 | 1,3100 | 1,2940 | 59.431 | 77.402,30 |
| 20/3/2025 | 1,2920 | 0,78% | 1,2860 | 1,2920 | 1,2760 | 69.582 | 89.256,45 |
| 19/3/2025 | 1,2820 | 0,16% | 1,2860 | 1,2860 | 1,2680 | 75.010 | 95.770,06 |
| 18/3/2025 | 1,2800 | -0,16% | 1,2820 | 1,2900 | 1,2800 | 68.235 | 87.699,59 |
| 17/3/2025 | 1,2820 | -0,31% | 1,2860 | 1,2980 | 1,2700 | 56.399 | 72.315,10 |
| 14/3/2025 | 1,2860 | 1,26% | 1,2820 | 1,2900 | 1,2760 | 48.835 | 62.715,53 |
| 13/3/2025 | 1,2700 | 0,79% | 1,2720 | 1,2820 | 1,2600 | 122.985 | 156.546,07 |
| 12/3/2025 | 1,2600 | -0,47% | 1,2600 | 1,2680 | 1,2500 | 63.885 | 80.348,57 |
| 11/3/2025 | 1,2660 | 0,32% | 1,2620 | 1,2660 | 1,2540 | 45.972 | 58.040,77 |
| 10/3/2025 | 1,2620 | -0,32% | 1,2660 | 1,2660 | 1,2500 | 47.564 | 59.756,39 |
| 07/3/2025 | 1,2660 | 0,32% | 1,2580 | 1,2660 | 1,2540 | 53.332 | 67.232,57 |
| 06/3/2025 | 1,2620 | -0,47% | 1,2740 | 1,2780 | 1,2580 | 55.961 | 70.704,14 |
| 05/3/2025 | 1,2680 | -0,47% | 1,2820 | 1,2900 | 1,2660 | 60.785 | 77.451,32 |
| 04/3/2025 | 1,2740 | -1,55% | 1,2920 | 1,2920 | 1,2740 | 66.660 | 85.326,00 |
| 28/2/2025 | 1,2940 | 1,89% | 1,2780 | 1,2960 | 1,2700 | 55.062 | 70.463,82 |
| 27/2/2025 | 1,2700 | -2,16% | 1,2980 | 1,3000 | 1,2600 | 69.131 | 88.883,36 |
| 26/2/2025 | 1,2980 | 0,78% | 1,2860 | 1,2980 | 1,2820 | 73.040 | 94.191,79 |
| 25/2/2025 | 1,2880 | 0,94% | 1,2740 | 1,2880 | 1,2680 | 103.984 | 132.458,15 |
| 24/2/2025 | 1,2760 | -0,31% | 1,2720 | 1,2800 | 1,2660 | 99.652 | 126.503,24 |
| 21/2/2025 | 1,2800 | -0,16% | 1,2860 | 1,2880 | 1,2740 | 72.825 | 93.080,96 |
| 20/2/2025 | 1,2820 | 0,63% | 1,3080 | 1,3100 | 1,2760 | 63.408 | 81.081,88 |
| 19/2/2025 | 1,2740 | -0,78% | 1,2900 | 1,2920 | 1,2720 | 69.788 | 89.150,02 |
| 18/2/2025 | 1,2840 | -1,08% | 1,3000 | 1,3020 | 1,2840 | 77.678 | 100.476,05 |
| 17/2/2025 | 1,2980 | 0,15% | 1,2960 | 1,3020 | 1,2900 | 64.300 | 83.538,76 |
| 14/2/2025 | 1,2960 | -0,31% | 1,3000 | 1,3020 | 1,2900 | 50.807 | 65.856,19 |
| 13/2/2025 | 1,3000 | -0,61% | 1,2980 | 1,3120 | 1,2840 | 98.956 | 128.545,94 |
| 12/2/2025 | 1,3080 | 1,87% | 1,2840 | 1,3140 | 1,2800 | 99.486 | 129.192,94 |
| 11/2/2025 | 1,2840 | -1,08% | 1,3100 | 1,3100 | 1,2740 | 73.258 | 94.323,91 |
| 10/2/2025 | 1,2980 | 1,56% | 1,2900 | 1,3080 | 1,2880 | 161.924 | 210.123,83 |
| 07/2/2025 | 1,2780 | 0,63% | 1,2720 | 1,2880 | 1,2680 | 72.015 | 91.814,73 |
| 06/2/2025 | 1,2700 | -0,63% | 1,2800 | 1,2860 | 1,2640 | 90.475 | 115.348,77 |
| 05/2/2025 | 1,2780 | 2,24% | 1,2540 | 1,2900 | 1,2500 | 106.236 | 134.450,00 |
| 04/2/2025 | 1,2500 | 0,48% | 1,2520 | 1,2540 | 1,2440 | 130.536 | 163.154,10 |
| 03/2/2025 | 1,2440 | -2,20% | 1,2720 | 1,2720 | 1,2420 | 157.287 | 196.751,18 |
| 31/1/2025 | 1,2720 | 0,79% | 1,2700 | 1,2780 | 1,2640 | 80.009 | 101.812,15 |
| 30/1/2025 | 1,2620 | 0,16% | 1,2760 | 1,2760 | 1,2560 | 138.834 | 175.082,30 |
| 29/1/2025 | 1,2600 | 0,96% | 1,2600 | 1,2640 | 1,2480 | 83.838 | 105.190,53 |
| 28/1/2025 | 1,2480 | -0,48% | 1,2620 | 1,2660 | 1,2440 | 78.888 | 98.755,10 |
| 27/1/2025 | 1,2540 | -3,09% | 1,3000 | 1,3000 | 1,2500 | 134.517 | 170.099,09 |
| 24/1/2025 | 1,2940 | 3,52% | 1,2760 | 1,3120 | 1,2720 | 227.932 | 295.625,20 |
| 23/1/2025 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 106.316 | 132.041,92 |
| 22/1/2025 | 1,2300 | 0,49% | 1,2280 | 1,2500 | 1,2200 | 144.174 | 177.612,28 |
| 21/1/2025 | 1,2240 | -0,16% | 1,2300 | 1,2340 | 1,2240 | 54.576 | 67.228,69 |
| 20/1/2025 | 1,2260 | 1,66% | 1,2080 | 1,2280 | 1,2060 | 58.010 | 70.769,97 |
| 17/1/2025 | 1,2060 | -1,47% | 1,2260 | 1,2340 | 1,2060 | 120.230 | 146.724,99 |
| 16/1/2025 | 1,2240 | -0,33% | 1,2300 | 1,2400 | 1,2200 | 64.810 | 79.512,35 |
| 15/1/2025 | 1,2280 | 0,66% | 1,2220 | 1,2280 | 1,2220 | 65.310 | 80.107,48 |
| 14/1/2025 | 1,2200 | -0,65% | 1,2300 | 1,2400 | 1,2180 | 91.452 | 112.349,84 |
| 13/1/2025 | 1,2280 | -0,97% | 1,2400 | 1,2460 | 1,2220 | 67.659 | 83.227,57 |
| 10/1/2025 | 1,2400 | 0,00% | 1,2400 | 1,2560 | 1,2320 | 101.345 | 126.213,94 |
| 09/1/2025 | 1,2400 | -1,27% | 1,2560 | 1,2560 | 1,2300 | 74.382 | 92.376,46 |
| 08/1/2025 | 1,2560 | 0,48% | 1,2500 | 1,2580 | 1,2500 | 70.615 | 88.475,25 |
| 07/1/2025 | 1,2500 | -2,50% | 1,2820 | 1,2900 | 1,2460 | 175.540 | 222.644,54 |
| 03/1/2025 | 1,2820 | 1,42% | 1,2640 | 1,2880 | 1,2640 | 157.936 | 200.920,89 |
| 02/1/2025 | 1,2640 | -0,63% | 1,2780 | 1,2860 | 1,2640 | 101.106 | 128.882,18 |
| 31/12/2024 | 1,2720 | 0,16% | 1,2700 | 1,2880 | 1,2580 | 94.283 | 120.056,30 |
| 30/12/2024 | 1,2700 | -0,47% | 1,2760 | 1,2760 | 1,2660 | 75.890 | 96.357,66 |
| 27/12/2024 | 1,2760 | 0,16% | 1,2740 | 1,2860 | 1,2700 | 91.983 | 117.588,51 |
| 24/12/2024 | 1,2740 | 0,00% | 1,2000 | 1,2780 | 1,2000 | 329.954 | 416.356,59 |
| 23/12/2024 | 1,2740 | 6,34% | 1,2000 | 1,2780 | 1,2000 | 329.954 | 416.356,59 |
| 20/12/2024 | 1,1980 | 1,53% | 1,1800 | 1,2000 | 1,1800 | 66.749 | 79.382,55 |
| 19/12/2024 | 1,1800 | -0,34% | 1,1840 | 1,1840 | 1,1760 | 19.715 | 23.222,00 |
| 18/12/2024 | 1,1840 | 0,34% | 1,1840 | 1,1860 | 1,1820 | 12.642 | 14.963,52 |
| 17/12/2024 | 1,1800 | 0,34% | 1,2000 | 1,2000 | 1,1740 | 38.602 | 45.739,43 |
| 16/12/2024 | 1,1760 | -0,84% | 1,1860 | 1,1880 | 1,1660 | 23.117 | 27.252,17 |
| 13/12/2024 | 1,1860 | -0,34% | 1,1900 | 1,2000 | 1,1780 | 60.623 | 72.021,82 |
| 12/12/2024 | 1,1900 | -0,34% | 1,1940 | 1,2000 | 1,1840 | 28.763 | 34.336,60 |
| 11/12/2024 | 1,1940 | 0,67% | 1,1860 | 1,2000 | 1,1860 | 50.441 | 60.273,75 |
| 10/12/2024 | 1,1860 | -0,17% | 1,1880 | 1,1980 | 1,1860 | 36.266 | 43.144,89 |
| 09/12/2024 | 1,1880 | 0,68% | 1,1820 | 1,1960 | 1,1800 | 155.439 | 184.776,52 |
| 06/12/2024 | 1,1800 | -1,17% | 1,1900 | 1,1900 | 1,1800 | 47.941 | 56.795,78 |
| 05/12/2024 | 1,1940 | 0,34% | 1,2000 | 1,2100 | 1,1900 | 68.275 | 81.923,35 |
| 04/12/2024 | 1,1900 | 2,06% | 1,1720 | 1,2200 | 1,1720 | 169.347 | 201.732,57 |
| 03/12/2024 | 1,1660 | -0,34% | 1,1760 | 1,1760 | 1,1660 | 19.980 | 23.365,96 |
| 02/12/2024 | 1,1700 | -0,85% | 1,1800 | 1,1860 | 1,1620 | 76.701 | 89.946,62 |
| 29/11/2024 | 1,1800 | 0,51% | 1,1800 | 1,2020 | 1,1740 | 51.839 | 61.481,02 |
| 28/11/2024 | 1,1740 | 0,34% | 1,1680 | 1,1760 | 1,1680 | 19.271 | 22.572,66 |
| 27/11/2024 | 1,1700 | -0,34% | 1,1740 | 1,1840 | 1,1680 | 44.543 | 52.387,37 |
| 26/11/2024 | 1,1740 | 0,51% | 1,1800 | 1,1840 | 1,1660 | 67.266 | 79.116,38 |
| 25/11/2024 | 1,1680 | -0,51% | 1,1760 | 1,1800 | 1,1600 | 46.818 | 54.740,55 |
| 22/11/2024 | 1,1740 | 0,17% | 1,1720 | 1,1840 | 1,1660 | 47.281 | 55.506,51 |
| 21/11/2024 | 1,1720 | -1,18% | 1,1820 | 1,1880 | 1,1720 | 92.084 | 108.313,88 |
| 20/11/2024 | 1,1860 | -1,00% | 1,2000 | 1,2200 | 1,1860 | 77.869 | 94.024,50 |
| 19/11/2024 | 1,1980 | -0,99% | 1,2100 | 1,2160 | 1,1960 | 65.944 | 79.481,49 |
| 18/11/2024 | 1,2100 | 0,17% | 1,2080 | 1,2160 | 1,1900 | 47.813 | 57.433,71 |
| 15/11/2024 | 1,2080 | 0,67% | 1,2000 | 1,2240 | 1,2000 | 106.562 | 129.057,53 |
| 14/11/2024 | 1,2000 | 0,67% | 1,1960 | 1,2260 | 1,1900 | 107.935 | 130.237,50 |
| 13/11/2024 | 1,1920 | -1,16% | 1,2080 | 1,2220 | 1,1900 | 56.504 | 67.799,57 |
| 12/11/2024 | 1,2060 | 0,00% | 1,2080 | 1,2080 | 1,1900 | 72.252 | 86.544,84 |
| 11/11/2024 | 1,2060 | -3,05% | 1,2460 | 1,2460 | 1,2040 | 147.215 | 179.707,65 |
| 08/11/2024 | 1,2440 | 6,51% | 1,1680 | 1,2440 | 1,1680 | 179.297 | 216.741,80 |
| 07/11/2024 | 1,1680 | 0,17% | 1,1660 | 1,1780 | 1,1620 | 65.670 | 76.808,60 |
| 06/11/2024 | 1,1660 | 2,10% | 1,1540 | 1,1760 | 1,1540 | 49.245 | 57.503,84 |
| 05/11/2024 | 1,1420 | 0,00% | 1,1400 | 1,1440 | 1,1400 | 19.774 | 22.563,45 |
| 04/11/2024 | 1,1420 | 0,35% | 1,1420 | 1,1520 | 1,1400 | 30.975 | 35.432,80 |
| 01/11/2024 | 1,1380 | 0,71% | 1,1400 | 1,1420 | 1,1300 | 31.476 | 35.873,47 |
| 31/10/2024 | 1,1300 | -0,35% | 1,1380 | 1,1420 | 1,1280 | 48.083 | 54.470,88 |
| 30/10/2024 | 1,1340 | -2,07% | 1,1580 | 1,1640 | 1,1280 | 44.885 | 51.195,22 |
| 29/10/2024 | 1,1580 | 0,17% | 1,1500 | 1,1680 | 1,1500 | 22.183 | 25.747,48 |
| 25/10/2024 | 1,1560 | -0,17% | 1,1580 | 1,1680 | 1,1500 | 22.583 | 26.137,78 |
| 24/10/2024 | 1,1580 | -0,86% | 1,1680 | 1,1780 | 1,1540 | 105.854 | 123.243,03 |
| 23/10/2024 | 1,1680 | -0,17% | 1,1740 | 1,1780 | 1,1640 | 65.389 | 76.686,22 |
| 22/10/2024 | 1,1700 | -0,68% | 1,1800 | 1,1820 | 1,1700 | 65.431 | 77.091,24 |
| 21/10/2024 | 1,1780 | 0,00% | 1,1840 | 1,1860 | 1,1780 | 37.493 | 44.263,55 |
| 18/10/2024 | 1,1780 | -0,34% | 1,1880 | 1,1920 | 1,1780 | 106.366 | 125.948,84 |
| 17/10/2024 | 1,1820 | -0,17% | 1,1860 | 1,1980 | 1,1780 | 125.149 | 148.045,55 |
| 16/10/2024 | 1,1840 | 0,00% | 1,1860 | 1,1900 | 1,1780 | 35.682 | 42.201,33 |
| 15/10/2024 | 1,1840 | -0,67% | 1,1940 | 1,1940 | 1,1780 | 64.321 | 76.091,57 |
| 14/10/2024 | 1,1920 | -0,67% | 1,2000 | 1,2020 | 1,1920 | 57.289 | 68.573,90 |
| 11/10/2024 | 1,2000 | -0,17% | 1,2040 | 1,2180 | 1,1900 | 47.055 | 56.760,97 |
| 10/10/2024 | 1,2020 | -0,66% | 1,2100 | 1,2100 | 1,1940 | 34.020 | 40.996,86 |
| 09/10/2024 | 1,2100 | -1,47% | 1,2480 | 1,2480 | 1,2060 | 31.697 | 38.696,21 |
| 08/10/2024 | 1,2280 | -1,13% | 1,2420 | 1,2420 | 1,2200 | 17.207 | 21.140,74 |
| 07/10/2024 | 1,2420 | -1,90% | 1,2680 | 1,2780 | 1,2420 | 61.924 | 78.309,42 |
| 04/10/2024 | 1,2660 | 0,48% | 1,2580 | 1,2700 | 1,2500 | 87.219 | 109.951,08 |
| 03/10/2024 | 1,2600 | 1,29% | 1,2400 | 1,2620 | 1,2280 | 292.093 | 366.810,52 |
| 02/10/2024 | 1,2440 | -1,27% | 1,2540 | 1,2560 | 1,2240 | 199.435 | 246.589,16 |
| 01/10/2024 | 1,2600 | 0,32% | 1,2560 | 1,2660 | 1,2500 | 175.573 | 221.080,54 |
| 30/9/2024 | 1,2560 | 4,67% | 1,2000 | 1,2620 | 1,1940 | 242.391 | 300.861,16 |
| 27/9/2024 | 1,2000 | -0,83% | 1,2120 | 1,2120 | 1,1980 | 55.108 | 66.255,36 |
| 26/9/2024 | 1,2100 | 0,33% | 1,2100 | 1,2180 | 1,2080 | 74.473 | 90.230,65 |
| 25/9/2024 | 1,2060 | 0,33% | 1,2000 | 1,2120 | 1,1940 | 90.225 | 108.685,83 |
| 24/9/2024 | 1,2020 | 0,67% | 1,1980 | 1,2160 | 1,1940 | 126.137 | 151.867,42 |
| 23/9/2024 | 1,1940 | 0,34% | 1,1860 | 1,1980 | 1,1700 | 120.167 | 142.002,30 |
| 20/9/2024 | 1,1900 | 0,85% | 1,1800 | 1,1960 | 1,1800 | 32.990 | 39.125,76 |
| 19/9/2024 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 55.013 | 64.681,22 |
| 18/9/2024 | 1,1700 | -0,17% | 1,1840 | 1,1840 | 1,1620 | 76.261 | 89.074,79 |
| 17/9/2024 | 1,1720 | 0,00% | 1,1700 | 1,1820 | 1,1580 | 42.502 | 49.732,13 |
| 16/9/2024 | 1,1720 | 0,17% | 1,1700 | 1,1900 | 1,1700 | 96.550 | 113.756,67 |
| 13/9/2024 | 1,1700 | -0,85% | 1,1820 | 1,1820 | 1,1680 | 34.411 | 40.489,66 |
| 12/9/2024 | 1,1800 | 1,03% | 1,1700 | 1,1800 | 1,1640 | 18.650 | 21.856,01 |
| 11/9/2024 | 1,1680 | -0,68% | 1,1760 | 1,1840 | 1,1660 | 37.635 | 44.109,74 |
| 10/9/2024 | 1,1760 | -1,51% | 1,1920 | 1,2000 | 1,1740 | 52.628 | 62.369,56 |
| 09/9/2024 | 1,1940 | -0,50% | 1,2000 | 1,2100 | 1,1900 | 22.638 | 27.203,59 |
| 06/9/2024 | 1,2000 | 1,01% | 1,1980 | 1,2100 | 1,1840 | 28.216 | 33.735,13 |
| 05/9/2024 | 1,1880 | 0,68% | 1,1760 | 1,1940 | 1,1760 | 42.218 | 50.003,87 |
| 04/9/2024 | 1,1800 | -0,34% | 1,1620 | 1,1800 | 1,1600 | 60.371 | 70.942,45 |
| 03/9/2024 | 1,1840 | -0,34% | 1,1860 | 1,1880 | 1,1800 | 75.833 | 89.651,32 |
| 02/9/2024 | 1,1880 | -0,83% | 1,1880 | 1,1880 | 1,1800 | 35.512 | 42.001,94 |
| 30/8/2024 | 1,1980 | 0,67% | 1,1980 | 1,1980 | 1,1800 | 27.298 | 32.329,61 |
| 29/8/2024 | 1,1900 | 0,00% | 1,1900 | 1,1960 | 1,1800 | 54.121 | 64.363,26 |
| 28/8/2024 | 1,1900 | -1,49% | 1,2060 | 1,2060 | 1,1840 | 78.868 | 94.025,63 |
| 27/8/2024 | 1,2080 | -1,63% | 1,2260 | 1,2260 | 1,1980 | 58.370 | 70.513,89 |
| 26/8/2024 | 1,2280 | -0,97% | 1,2420 | 1,2420 | 1,2100 | 27.081 | 33.324,47 |
| 23/8/2024 | 1,2400 | 0,32% | 1,2420 | 1,2520 | 1,2360 | 65.774 | 81.685,62 |
| 22/8/2024 | 1,2360 | -1,12% | 1,2460 | 1,2460 | 1,2300 | 79.478 | 98.660,33 |
| 21/8/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2420 | 49.160 | 61.297,62 |
| 20/8/2024 | 1,2500 | 0,00% | 1,2540 | 1,2560 | 1,2460 | 74.754 | 93.527,62 |
| 19/8/2024 | 1,2500 | 0,00% | 1,2500 | 1,2560 | 1,2460 | 79.640 | 99.597,54 |
| 16/8/2024 | 1,2500 | 0,64% | 1,2480 | 1,2600 | 1,2360 | 96.068 | 120.245,77 |
| 14/8/2024 | 1,2420 | -0,64% | 1,2340 | 1,2500 | 1,2240 | 44.949 | 55.879,82 |
| 13/8/2024 | 1,2500 | 0,64% | 1,2260 | 1,2680 | 1,2260 | 70.118 | 87.523,78 |
| 12/8/2024 | 1,2420 | 2,99% | 1,2180 | 1,2880 | 1,2180 | 166.519 | 209.214,92 |
| 09/8/2024 | 1,2060 | 3,97% | 1,1660 | 1,2280 | 1,1600 | 146.137 | 174.631,45 |
| 08/8/2024 | 1,1600 | 0,00% | 1,1680 | 1,1680 | 1,1540 | 20.003 | 23.292,73 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 0,5200 | 118.007 |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 0,0600 | 17.142 |
| EIS | 1,5080 | 9,59 % | 0,1320 | 265.184 |
| ΑΚΡΙΤ | 1,0700 | 7,00 % | 0,0700 | 2.713 |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 0,0880 | 1.581.322 |
| ΝΤΟΤΣΟΦΤ | 24,0000 | 4,35 % | 1,0000 | 200 |
| ΠΑΠ | 3,0400 | 4,11 % | 0,1200 | 21.579 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 181.777 |
| ΣΙΔΜΑ | 1,5000 | 3,45 % | 0,0500 | 8.462 |
| ΕΒΡΟΦ | 2,5400 | 3,25 % | 0,0800 | 3.722 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 0,0100 | 61.928.910 |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | -0,0110 | 33.251.290 |
| ΠΕΙΡ | 6,9200 | 0,41 % | 0,0280 | 27.761.993 |
| ΕΤΕ | 13,3000 | 2,62 % | 0,3400 | 24.447.585 |
| MTLN | 41,9000 | -1,55 % | -0,6600 | 16.971.784 |
| ΟΠΑΠ | 18,0600 | 0,50 % | 0,0900 | 13.504.355 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 6.815.810 |
| ΜΠΕΛΑ | 26,9600 | 0,37 % | 0,1000 | 4.968.699 |
| BOCHGR | 7,6800 | 0,26 % | 0,0200 | 3.972.156 |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | -0,0100 | 3.837.972 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 61,93εκ. |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 33,25εκ. |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 27,76εκ. |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | 3.465.178 | 3,84εκ. |
| ΕΤΕ | 13,3000 | 2,62 % | 1.836.781 | 24,45εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 2,48εκ. |
| ΦΒΜΕΖΖ | 0,0670 | 2,29 % | 1.266.200 | 84.708 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 393,6χιλ. |
| ΟΠΑΠ | 18,0600 | 0,50 % | 747.532 | 13,50εκ. |
| CREDIA | 1,4500 | 0,83 % | 567.019 | 832,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5080 | 9,59 % | 265.184 | 1,73 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 0,84 % |
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 0,79 % |
| ΕΚΤΕΡ | 2,7500 | 1,48 % | 138.485 | 0,52 % |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 0,45 % |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 0,32 % |
| ΚΥΡΙΟ | 2,0100 | 1,01 % | 23.021 | 0,30 % |
| MTLN | 41,9000 | -1,55 % | 403.046 | 0,28 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 0,27 % |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4800 | 0,68 % | 4.813 | 14,97 % |
| ΞΥΛΠ | 0,4440 | -1,33 % | 87 | 14,22 % |
| EIS | 1,5080 | 9,59 % | 265.184 | 10,90 % |
| ΧΑΙΔΕ | 0,9100 | -1,09 % | 1.582 | 10,87 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 10,04 % |
| ΔΑΙΟΣ | 6,9500 | 2,21 % | 3.878 | 9,56 % |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 17.142 | 9,09 % |
| ΦΡΙΓΟ | 0,4640 | 2,20 % | 31.211 | 8,37 % |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | 3.936 | 7,89 % |
| ΓΚΜΕΖΖ | 0,4800 | 2,13 % | 127.136 | 7,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|