| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)
1,3400 €
0,0000 (0,00%)
- Άνοιγμα 1,3480
- Υψηλό 1,3500
- Χαμηλό 1,3220
- Όγκος 127.902
- Τζίρος 170.459 €
- Πράξεις 240
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2008 | 28,8000 | -6,74% | 28,8000 | 30,0800 | 28,4800 | 1.108 | ,00 |
| 15/9/2008 | 30,8800 | -4,46% | 31,6800 | 32,0000 | 30,7200 | 548 | ,00 |
| 12/9/2008 | 32,3200 | 3,06% | 33,2800 | 33,2800 | 31,6800 | 367 | ,00 |
| 11/9/2008 | 31,3600 | -7,55% | 33,6000 | 33,6000 | 31,2000 | 782 | ,00 |
| 10/9/2008 | 33,9200 | -4,07% | 35,3600 | 35,5200 | 33,6000 | 1.071 | ,00 |
| 09/9/2008 | 35,3600 | -1,78% | 35,2000 | 36,0000 | 34,4000 | 126 | ,00 |
| 08/9/2008 | 36,0000 | 0,45% | 36,1600 | 36,3200 | 35,3600 | 219 | ,00 |
| 05/9/2008 | 35,8400 | -1,75% | 36,3200 | 37,1200 | 35,2000 | 256 | ,00 |
| 04/9/2008 | 36,4800 | 0,88% | 35,6800 | 36,6400 | 35,6800 | 63 | ,00 |
| 03/9/2008 | 36,1600 | -2,16% | 36,6400 | 36,9600 | 35,8400 | 274 | ,00 |
| 02/9/2008 | 36,9600 | -0,43% | 36,8000 | 37,7600 | 36,8000 | 855 | ,00 |
| 01/9/2008 | 37,1200 | 1,31% | 36,0000 | 38,2400 | 35,6800 | 496 | ,00 |
| 29/8/2008 | 36,6400 | -2,55% | 36,8000 | 36,8000 | 35,2000 | 108 | ,00 |
| 28/8/2008 | 37,6000 | 1,29% | 36,3200 | 37,7600 | 35,8400 | 407 | ,00 |
| 27/8/2008 | 37,1200 | -1,28% | 37,2800 | 37,4400 | 35,6800 | 345 | ,00 |
| 26/8/2008 | 37,6000 | -0,84% | 36,8000 | 37,7600 | 36,6400 | 89 | ,00 |
| 25/8/2008 | 37,9200 | 0,00% | 37,7600 | 37,9200 | 37,7600 | 41 | ,00 |
| 22/8/2008 | 37,9200 | 3,95% | 36,8000 | 37,9200 | 36,8000 | 25 | ,00 |
| 21/8/2008 | 36,4800 | 0,44% | 36,4800 | 36,4800 | 35,6800 | 53 | ,00 |
| 20/8/2008 | 36,3200 | -0,44% | 36,8000 | 36,9600 | 36,3200 | 20 | ,00 |
| 19/8/2008 | 36,4800 | -1,30% | 37,4400 | 37,9200 | 36,0000 | 59 | ,00 |
| 18/8/2008 | 36,9600 | 3,59% | 35,6800 | 37,9200 | 35,6800 | 108 | ,00 |
| 14/8/2008 | 35,6800 | -1,76% | 36,1600 | 36,1600 | 35,5200 | 215 | ,00 |
| 13/8/2008 | 36,3200 | -2,16% | 36,8000 | 36,9600 | 36,0000 | 1.220 | ,00 |
| 12/8/2008 | 37,1200 | -3,33% | 38,4000 | 39,6800 | 36,8000 | 1.068 | ,00 |
| 11/8/2008 | 38,4000 | -4,00% | 38,4000 | 39,0400 | 37,2800 | 163 | ,00 |
| 08/8/2008 | 40,0000 | 0,00% | 40,0000 | 40,0000 | 40,0000 | ,00 | |
| 07/8/2008 | 40,0000 | 4,17% | 38,5600 | 40,0000 | 38,5600 | 69 | ,00 |
| 06/8/2008 | 38,4000 | -0,83% | 38,7200 | 39,2000 | 37,1200 | 593 | ,00 |
| 05/8/2008 | 38,7200 | -0,82% | 38,7200 | 38,7200 | 38,5600 | 563 | ,00 |
| 04/8/2008 | 39,0400 | 1,67% | 39,0400 | 39,0400 | 39,0400 | 7 | ,00 |
| 01/8/2008 | 38,4000 | -1,64% | 38,4000 | 38,4000 | 38,4000 | 4 | ,00 |
| 31/7/2008 | 39,0400 | -0,41% | 39,2000 | 39,8400 | 38,2400 | 532 | ,00 |
| 30/7/2008 | 39,2000 | 2,08% | 38,2400 | 39,2000 | 36,8000 | 396 | ,00 |
| 29/7/2008 | 38,4000 | -2,04% | 38,7200 | 38,7200 | 38,4000 | 22 | ,00 |
| 28/7/2008 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | ,00 | |
| 25/7/2008 | 39,2000 | -0,81% | 39,6800 | 40,0000 | 38,8800 | 95 | ,00 |
| 24/7/2008 | 39,5200 | 0,82% | 39,3600 | 39,5200 | 37,9200 | 225 | ,00 |
| 23/7/2008 | 39,2000 | 1,66% | 38,5600 | 39,6800 | 36,8000 | 6.017 | ,00 |
| 22/7/2008 | 38,5600 | -3,21% | 38,4000 | 39,2000 | 38,2400 | 203 | ,00 |
| 21/7/2008 | 39,8400 | 1,63% | 38,5600 | 39,8400 | 38,0800 | 1.025 | ,00 |
| 18/7/2008 | 39,2000 | 0,00% | 39,2000 | 39,2000 | 39,2000 | 44 | ,00 |
| 17/7/2008 | 39,2000 | 1,24% | 39,2000 | 39,2000 | 38,5600 | 185 | ,00 |
| 16/7/2008 | 38,7200 | -3,20% | 39,0400 | 39,0400 | 38,0800 | 298 | ,00 |
| 15/7/2008 | 40,0000 | 0,00% | 38,8800 | 40,0000 | 38,8800 | 250 | ,00 |
| 14/7/2008 | 40,0000 | 2,46% | 38,4000 | 40,0000 | 38,4000 | 250 | ,00 |
| 11/7/2008 | 39,0400 | 1,67% | 39,0400 | 39,0400 | 38,0800 | 50 | ,00 |
| 10/7/2008 | 38,4000 | -4,00% | 39,0400 | 39,3600 | 38,4000 | 689 | ,00 |
| 09/7/2008 | 40,0000 | 0,00% | 40,6400 | 40,6400 | 40,0000 | 65 | ,00 |
| 08/7/2008 | 40,0000 | -1,96% | 39,5200 | 40,0000 | 39,5200 | 94 | ,00 |
| 07/7/2008 | 40,8000 | 0,00% | 40,0000 | 40,8000 | 39,2000 | 517 | ,00 |
| 04/7/2008 | 40,8000 | 2,41% | 39,0400 | 40,8000 | 39,0400 | 175 | ,00 |
| 03/7/2008 | 39,8400 | 6,87% | 36,8000 | 39,8400 | 35,8400 | 1.164 | ,00 |
| 02/7/2008 | 37,2800 | -0,85% | 36,9600 | 38,2400 | 36,0000 | 1.062 | ,00 |
| 01/7/2008 | 37,6000 | -3,69% | 38,7200 | 38,7200 | 37,1200 | 730 | ,00 |
| 30/6/2008 | 39,0400 | -0,41% | 38,8800 | 39,0400 | 37,6000 | 1.760 | ,00 |
| 27/6/2008 | 39,2000 | -2,00% | 39,3600 | 39,8400 | 38,4000 | 828 | ,00 |
| 26/6/2008 | 40,0000 | -3,47% | 40,4800 | 40,4800 | 40,0000 | 1.100 | ,00 |
| 25/6/2008 | 41,4400 | 2,37% | 40,8000 | 41,4400 | 40,0000 | 981 | ,00 |
| 24/6/2008 | 40,4800 | -2,32% | 40,8000 | 41,1200 | 40,0000 | 719 | ,00 |
| 23/6/2008 | 41,4400 | -0,38% | 40,9600 | 41,4400 | 40,4800 | 780 | ,00 |
| 20/6/2008 | 41,6000 | 0,78% | 41,9200 | 41,9200 | 40,8000 | 324 | ,00 |
| 19/6/2008 | 41,2800 | -0,77% | 41,1200 | 41,2800 | 40,3200 | 748 | ,00 |
| 18/6/2008 | 41,6000 | -1,14% | 41,6000 | 41,6000 | 41,1200 | 375 | ,00 |
| 17/6/2008 | 42,0800 | 0,38% | 42,4000 | 42,4000 | 40,6400 | 672 | ,00 |
| 13/6/2008 | 41,9200 | -0,76% | 42,5600 | 42,5600 | 40,8000 | 1.173 | ,00 |
| 12/6/2008 | 42,2400 | 1,93% | 41,2800 | 42,4000 | 41,2800 | 3.362 | ,00 |
| 11/6/2008 | 41,4400 | 1,17% | 40,9600 | 42,4000 | 40,6400 | 1.709 | ,00 |
| 10/6/2008 | 40,9600 | -1,54% | 40,9600 | 41,4400 | 40,6400 | 1.631 | ,00 |
| 09/6/2008 | 41,6000 | -1,14% | 42,0800 | 42,0800 | 40,6400 | 923 | ,00 |
| 06/6/2008 | 42,0800 | -0,38% | 43,0400 | 43,0400 | 42,0800 | 970 | ,00 |
| 05/6/2008 | 42,2400 | 1,54% | 41,2800 | 42,5600 | 41,2800 | 2.513 | ,00 |
| 04/6/2008 | 41,6000 | -1,52% | 41,6000 | 42,0800 | 41,6000 | 1.268 | ,00 |
| 03/6/2008 | 42,2400 | 1,15% | 41,7600 | 42,4000 | 41,6000 | 3.902 | ,00 |
| 02/6/2008 | 41,7600 | 0,00% | 41,7600 | 42,0800 | 40,8000 | 3.921 | ,00 |
| 30/5/2008 | 41,7600 | 6,53% | 39,3600 | 41,9200 | 39,3600 | 4.287 | ,00 |
| 29/5/2008 | 39,2000 | 1,24% | 38,8800 | 39,2000 | 38,5600 | 267 | ,00 |
| 28/5/2008 | 38,7200 | -0,41% | 38,8800 | 38,8800 | 38,7200 | 76 | ,00 |
| 27/5/2008 | 38,8800 | 0,83% | 38,0800 | 39,2000 | 38,0800 | 98 | ,00 |
| 26/5/2008 | 38,5600 | 1,69% | 37,7600 | 38,5600 | 37,2800 | 405 | ,00 |
| 23/5/2008 | 37,9200 | -3,27% | 39,2000 | 39,3600 | 37,7600 | 531 | ,00 |
| 22/5/2008 | 39,2000 | -0,41% | 38,5600 | 39,2000 | 38,5600 | 31 | ,00 |
| 21/5/2008 | 39,3600 | -1,20% | 38,5600 | 39,6800 | 38,5600 | 420 | ,00 |
| 20/5/2008 | 39,8400 | -0,40% | 38,8800 | 40,6400 | 38,8800 | 817 | ,00 |
| 19/5/2008 | 40,0000 | -1,19% | 40,9600 | 41,7600 | 39,6800 | 2.761 | ,00 |
| 16/5/2008 | 40,4800 | -0,39% | 40,1600 | 40,8000 | 39,8400 | 302 | ,00 |
| 15/5/2008 | 40,6400 | 2,42% | 39,8400 | 41,4400 | 39,3600 | 2.782 | ,00 |
| 14/5/2008 | 39,6800 | -1,20% | 39,2000 | 39,6800 | 38,5600 | 371 | ,00 |
| 13/5/2008 | 40,1600 | 0,40% | 39,2000 | 40,3200 | 38,5600 | 822 | ,00 |
| 12/5/2008 | 40,0000 | 0,40% | 39,6800 | 40,0000 | 39,0400 | 100 | ,00 |
| 09/5/2008 | 39,8400 | 0,00% | 39,2000 | 39,8400 | 39,2000 | 56 | ,00 |
| 08/5/2008 | 39,8400 | -0,40% | 39,2000 | 40,1600 | 39,2000 | 387 | ,00 |
| 07/5/2008 | 40,0000 | 1,63% | 39,2000 | 40,6400 | 39,2000 | 409 | ,00 |
| 06/5/2008 | 39,3600 | 0,00% | 39,2000 | 40,3200 | 38,8800 | 725 | ,00 |
| 05/5/2008 | 39,3600 | 0,82% | 39,2000 | 40,0000 | 37,9200 | 1.542 | ,00 |
| 02/5/2008 | 39,0400 | 1,24% | 39,2000 | 39,3600 | 37,6000 | 1.008 | ,00 |
| 30/4/2008 | 38,5600 | 0,00% | 38,5600 | 38,5600 | 38,0800 | 535 | ,00 |
| 29/4/2008 | 38,5600 | 0,00% | 38,4000 | 38,5600 | 38,0800 | 125 | ,00 |
| 24/4/2008 | 38,5600 | 0,42% | 38,4000 | 39,5200 | 38,4000 | 1.193 | ,00 |
| 23/4/2008 | 38,4000 | -1,64% | 39,0400 | 39,2000 | 38,4000 | 362 | ,00 |
| 22/4/2008 | 39,0400 | 0,00% | 39,2000 | 39,8400 | 39,0400 | 442 | ,00 |
| 21/4/2008 | 39,0400 | -3,56% | 40,4800 | 40,4800 | 38,8800 | 596 | ,00 |
| 18/4/2008 | 40,4800 | 3,27% | 39,2000 | 40,6400 | 38,4000 | 474 | ,00 |
| 17/4/2008 | 39,2000 | -0,41% | 38,8800 | 40,0000 | 37,6000 | 895 | ,00 |
| 16/4/2008 | 39,3600 | -0,81% | 39,3600 | 39,5200 | 39,3600 | 298 | ,00 |
| 15/4/2008 | 39,6800 | -1,20% | 40,0000 | 40,0000 | 38,8800 | 292 | ,00 |
| 14/4/2008 | 40,1600 | -1,57% | 40,6400 | 40,6400 | 39,6800 | 90 | ,00 |
| 11/4/2008 | 40,8000 | -3,77% | 43,2000 | 43,2000 | 40,8000 | 231 | ,00 |
| 10/4/2008 | 42,4000 | -1,49% | 42,4000 | 46,4000 | 41,7600 | 1.732 | ,00 |
| 09/4/2008 | 43,0400 | 7,17% | 40,0000 | 43,6800 | 39,6800 | 2.801 | ,00 |
| 08/4/2008 | 40,1600 | -0,40% | 39,6800 | 40,1600 | 39,3600 | 309 | ,00 |
| 07/4/2008 | 40,3200 | -3,08% | 41,7600 | 41,9200 | 40,0000 | 1.131 | ,00 |
| 04/4/2008 | 41,6000 | 0,39% | 41,4400 | 41,6000 | 40,8000 | 358 | ,00 |
| 03/4/2008 | 41,4400 | 0,00% | 40,3200 | 41,4400 | 40,0000 | 406 | ,00 |
| 02/4/2008 | 41,4400 | 2,78% | 40,0000 | 41,4400 | 38,5600 | 735 | ,00 |
| 01/4/2008 | 40,3200 | -1,18% | 40,8000 | 40,8000 | 40,0000 | 444 | ,00 |
| 31/3/2008 | 40,8000 | -1,92% | 40,4800 | 43,0400 | 40,1600 | 154 | ,00 |
| 28/3/2008 | 41,6000 | 0,00% | 40,8000 | 41,7600 | 40,3200 | 521 | ,00 |
| 27/3/2008 | 41,6000 | 4,00% | 40,0000 | 41,6000 | 39,8400 | 1.082 | ,00 |
| 26/3/2008 | 40,0000 | -1,19% | 40,8000 | 41,6000 | 39,0400 | 360 | ,00 |
| 20/3/2008 | 40,4800 | 1,20% | 40,0000 | 41,7600 | 38,5600 | 367 | ,00 |
| 19/3/2008 | 40,0000 | 4,60% | 38,4000 | 40,0000 | 35,5200 | 847 | ,00 |
| 18/3/2008 | 38,2400 | 1,70% | 38,4000 | 38,4000 | 37,1200 | 471 | ,00 |
| 17/3/2008 | 37,6000 | -7,84% | 39,6800 | 39,6800 | 37,2800 | 480 | ,00 |
| 14/3/2008 | 40,8000 | -2,67% | 41,6000 | 41,7600 | 40,8000 | 469 | ,00 |
| 13/3/2008 | 41,9200 | -1,13% | 41,9200 | 41,9200 | 41,9200 | 3 | ,00 |
| 12/3/2008 | 42,4000 | -2,21% | 42,8800 | 43,5200 | 41,7600 | 818 | ,00 |
| 11/3/2008 | 43,3600 | -2,17% | 42,4000 | 43,3600 | 42,4000 | 605 | ,00 |
| 07/3/2008 | 44,3200 | -1,07% | 44,6400 | 44,6400 | 42,2400 | 718 | ,00 |
| 06/3/2008 | 44,8000 | -1,75% | 45,4400 | 45,4400 | 42,4000 | 475 | ,00 |
| 03/3/2008 | 45,6000 | -1,72% | 45,2800 | 45,6000 | 44,6400 | 102 | ,00 |
| 29/2/2008 | 46,4000 | 0,00% | 45,2800 | 46,4000 | 44,9600 | 758 | ,00 |
| 28/2/2008 | 46,4000 | 0,00% | 45,6000 | 46,4000 | 44,8000 | 921 | ,00 |
| 27/2/2008 | 46,4000 | 0,35% | 45,7600 | 46,7200 | 45,6000 | 773 | ,00 |
| 26/2/2008 | 46,2400 | 0,70% | 45,4400 | 46,2400 | 44,9600 | 1.067 | ,00 |
| 25/2/2008 | 45,9200 | 0,70% | 46,0800 | 46,8800 | 45,6000 | 949 | ,00 |
| 22/2/2008 | 45,6000 | -1,72% | 45,6000 | 45,9200 | 45,2800 | 338 | ,00 |
| 21/2/2008 | 46,4000 | 0,69% | 46,2400 | 46,7200 | 45,1200 | 501 | ,00 |
| 20/2/2008 | 46,0800 | -1,37% | 45,7600 | 46,4000 | 44,8000 | 1.465 | ,00 |
| 19/2/2008 | 46,7200 | -0,68% | 46,0800 | 47,0400 | 46,0800 | 1.563 | ,00 |
| 18/2/2008 | 47,0400 | 0,34% | 46,8800 | 47,3600 | 44,9600 | 425 | ,00 |
| 15/2/2008 | 46,8800 | 5,02% | 44,8000 | 47,2000 | 44,3200 | 4.951 | ,00 |
| 14/2/2008 | 44,6400 | 9,41% | 41,1200 | 44,8000 | 41,1200 | 3.729 | ,00 |
| 13/2/2008 | 40,8000 | 0,79% | 39,6800 | 40,9600 | 39,6800 | 1.681 | ,00 |
| 12/2/2008 | 40,4800 | 1,20% | 40,3200 | 41,2800 | 38,7200 | 383 | ,00 |
| 11/2/2008 | 40,0000 | 0,00% | 40,4800 | 40,4800 | 39,2000 | 547 | ,00 |
| 08/2/2008 | 40,0000 | 0,00% | 40,0000 | 40,8000 | 38,4000 | 580 | ,00 |
| 07/2/2008 | 40,0000 | 0,00% | 39,3600 | 40,4800 | 39,3600 | 194 | ,00 |
| 06/2/2008 | 40,0000 | 0,40% | 39,6800 | 41,1200 | 39,2000 | 664 | ,00 |
| 05/2/2008 | 39,8400 | 0,00% | 40,1600 | 40,1600 | 39,2000 | 479 | ,00 |
| 04/2/2008 | 39,8400 | -0,40% | 39,3600 | 39,8400 | 39,0400 | 423 | ,00 |
| 01/2/2008 | 40,0000 | 0,00% | 40,0000 | 40,4800 | 36,1600 | 484 | ,00 |
| 31/1/2008 | 40,0000 | 0,40% | 39,5200 | 40,0000 | 39,2000 | 608 | ,00 |
| 30/1/2008 | 39,8400 | 0,40% | 39,5200 | 40,0000 | 39,0400 | 331 | ,00 |
| 29/1/2008 | 39,6800 | 0,00% | 39,6800 | 39,8400 | 39,2000 | 318 | ,00 |
| 28/1/2008 | 39,6800 | -1,59% | 39,8400 | 40,3200 | 39,3600 | 428 | ,00 |
| 25/1/2008 | 40,3200 | 0,80% | 40,9600 | 40,9600 | 39,2000 | 676 | ,00 |
| 24/1/2008 | 40,0000 | 2,46% | 39,2000 | 41,2800 | 39,2000 | 1.517 | ,00 |
| 23/1/2008 | 39,0400 | 0,00% | 39,2000 | 41,6000 | 37,7600 | 2.235 | ,00 |
| 22/1/2008 | 39,0400 | -2,01% | 36,4800 | 42,2400 | 36,4800 | 2.838 | ,00 |
| 21/1/2008 | 39,8400 | 2,47% | 37,9200 | 40,9600 | 36,1600 | 4.734 | ,00 |
| 18/1/2008 | 38,8800 | 8,48% | 35,6800 | 39,3600 | 35,2000 | 4.932 | ,00 |
| 17/1/2008 | 35,8400 | -1,75% | 36,4800 | 36,8000 | 35,2000 | 1.880 | ,00 |
| 16/1/2008 | 36,4800 | -6,17% | 36,3200 | 39,2000 | 36,1600 | 2.043 | ,00 |
| 15/1/2008 | 38,8800 | -3,57% | 40,3200 | 40,4800 | 36,9600 | 2.834 | ,00 |
| 14/1/2008 | 40,3200 | -3,08% | 40,1600 | 40,8000 | 40,0000 | 2.130 | ,00 |
| 11/1/2008 | 41,6000 | -2,26% | 44,6400 | 44,6400 | 40,3200 | 1.643 | ,00 |
| 10/1/2008 | 42,5600 | -4,66% | 44,6400 | 45,7600 | 42,4000 | 1.472 | ,00 |
| 09/1/2008 | 44,6400 | -4,78% | 46,8800 | 46,8800 | 44,3200 | 4.730 | ,00 |
| 08/1/2008 | 46,8800 | 2,45% | 44,8000 | 47,2000 | 44,8000 | 4.373 | ,00 |
| 07/1/2008 | 45,7600 | -2,05% | 46,7200 | 46,7200 | 44,0000 | 8.139 | ,00 |
| 04/1/2008 | 46,7200 | 0,00% | 46,5600 | 49,6000 | 45,7600 | 85.372 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|