| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)
1,3400 €
0,0000 (0,00%)
- Άνοιγμα 1,3480
- Υψηλό 1,3500
- Χαμηλό 1,3220
- Όγκος 127.902
- Τζίρος 170.459 €
- Πράξεις 240
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,1280 | -1,57% | 1,1460 | 1,1480 | 1,1100 | 76.122 | 85.182,57 |
| 21/6/2024 | 1,1460 | 0,35% | 1,1420 | 1,1480 | 1,1400 | 19.509 | 22.314,31 |
| 20/6/2024 | 1,1420 | 0,35% | 1,1380 | 1,1420 | 1,1300 | 34.831 | 39.623,65 |
| 19/6/2024 | 1,1380 | -0,18% | 1,1460 | 1,1460 | 1,1320 | 27.029 | 30.744,63 |
| 18/6/2024 | 1,1400 | 0,88% | 1,1380 | 1,1440 | 1,1360 | 26.413 | 30.106,84 |
| 17/6/2024 | 1,1300 | 0,53% | 1,1380 | 1,1380 | 1,1200 | 44.022 | 49.598,34 |
| 14/6/2024 | 1,1240 | -2,77% | 1,1580 | 1,1580 | 1,1100 | 66.703 | 75.278,46 |
| 13/6/2024 | 1,1560 | 0,00% | 1,1620 | 1,1620 | 1,1480 | 27.292 | 31.495,98 |
| 12/6/2024 | 1,1560 | 0,00% | 1,1620 | 1,1640 | 1,1480 | 22.893 | 26.443,40 |
| 11/6/2024 | 1,1560 | 0,00% | 1,1600 | 1,1600 | 1,1480 | 20.354 | 23.470,41 |
| 10/6/2024 | 1,1560 | 0,52% | 1,1580 | 1,1580 | 1,1300 | 27.811 | 31.722,81 |
| 07/6/2024 | 1,1500 | -2,04% | 1,1700 | 1,1700 | 1,1500 | 33.283 | 38.560,52 |
| 06/6/2024 | 1,1740 | -1,18% | 1,2160 | 1,2160 | 1,1560 | 67.092 | 78.031,33 |
| 05/6/2024 | 1,1880 | 2,24% | 1,1800 | 1,1920 | 1,1680 | 49.551 | 58.423,30 |
| 04/6/2024 | 1,1620 | -1,53% | 1,1780 | 1,1800 | 1,1620 | 20.510 | 24.010,94 |
| 03/6/2024 | 1,1800 | -0,84% | 1,1980 | 1,2200 | 1,1800 | 65.169 | 77.509,09 |
| 31/5/2024 | 1,1900 | -0,34% | 1,1880 | 1,1940 | 1,1800 | 42.124 | 49.959,46 |
| 30/5/2024 | 1,1940 | 0,17% | 1,2100 | 1,2100 | 1,1900 | 18.359 | 21.950,31 |
| 29/5/2024 | 1,1920 | -1,97% | 1,2260 | 1,2260 | 1,1900 | 75.517 | 90.815,62 |
| 28/5/2024 | 1,2160 | 0,00% | 1,2200 | 1,2280 | 1,2160 | 46.677 | 57.051,99 |
| 27/5/2024 | 1,2160 | 1,67% | 1,2000 | 1,2160 | 1,2000 | 39.532 | 47.703,49 |
| 24/5/2024 | 1,1960 | 0,67% | 1,1900 | 1,1980 | 1,1780 | 80.026 | 95.144,92 |
| 23/5/2024 | 1,1880 | 0,34% | 1,1840 | 1,1900 | 1,1780 | 36.253 | 42.921,56 |
| 22/5/2024 | 1,1840 | 0,85% | 1,1780 | 1,1980 | 1,1740 | 156.543 | 185.180,54 |
| 21/5/2024 | 1,1740 | -2,00% | 1,2000 | 1,2000 | 1,1720 | 50.528 | 60.141,16 |
| 20/5/2024 | 1,1980 | 0,50% | 1,2200 | 1,2300 | 1,1920 | 72.453 | 86.221,71 |
| 17/5/2024 | 1,1920 | -0,17% | 1,1980 | 1,2560 | 1,1920 | 339.956 | 414.393,71 |
| 16/5/2024 | 1,1940 | 1,19% | 1,1780 | 1,2000 | 1,1720 | 159.480 | 190.099,48 |
| 15/5/2024 | 1,1800 | 4,06% | 1,1400 | 1,1800 | 1,1300 | 239.516 | 276.955,46 |
| 14/5/2024 | 1,1340 | -0,35% | 1,1400 | 1,1500 | 1,1280 | 63.553 | 72.116,80 |
| 13/5/2024 | 1,1380 | -0,87% | 1,1480 | 1,1540 | 1,1380 | 62.259 | 71.393,74 |
| 10/5/2024 | 1,1480 | 0,17% | 1,1680 | 1,1680 | 1,1480 | 72.321 | 83.387,11 |
| 09/5/2024 | 1,1460 | -1,04% | 1,1660 | 1,1660 | 1,1460 | 14.704 | 16.985,01 |
| 08/5/2024 | 1,1580 | -1,03% | 1,1700 | 1,1700 | 1,1580 | 33.645 | 39.091,10 |
| 02/5/2024 | 1,1700 | 1,39% | 1,1500 | 1,1700 | 1,1500 | 43.570 | 50.588,49 |
| 30/4/2024 | 1,1540 | 0,70% | 1,1500 | 1,1740 | 1,1460 | 93.040 | 107.541,68 |
| 29/4/2024 | 1,1460 | -1,04% | 1,1640 | 1,1700 | 1,1460 | 35.877 | 41.595,04 |
| 26/4/2024 | 1,1580 | 0,52% | 1,1540 | 1,1680 | 1,1540 | 39.534 | 45.889,90 |
| 25/4/2024 | 1,1520 | -1,03% | 1,1660 | 1,1660 | 1,1520 | 21.253 | 24.596,79 |
| 24/4/2024 | 1,1640 | 0,34% | 1,1620 | 1,1680 | 1,1560 | 36.995 | 42.964,88 |
| 23/4/2024 | 1,1600 | 1,75% | 1,1380 | 1,1680 | 1,1380 | 203.942 | 235.421,90 |
| 22/4/2024 | 1,1400 | 0,18% | 1,1480 | 1,1480 | 1,1300 | 57.675 | 65.759,90 |
| 19/4/2024 | 1,1380 | 0,71% | 1,1300 | 1,1440 | 1,1280 | 113.851 | 129.202,14 |
| 18/4/2024 | 1,1300 | 0,36% | 1,1340 | 1,1340 | 1,1260 | 73.967 | 83.645,41 |
| 17/4/2024 | 1,1260 | 0,90% | 1,1120 | 1,1260 | 1,1120 | 36.362 | 40.702,88 |
| 16/4/2024 | 1,1160 | -1,59% | 1,1400 | 1,1400 | 1,1120 | 33.698 | 37.903,51 |
| 15/4/2024 | 1,1340 | -1,05% | 1,1380 | 1,1440 | 1,1300 | 44.838 | 50.894,84 |
| 12/4/2024 | 1,1460 | -0,69% | 1,1560 | 1,1680 | 1,1460 | 33.084 | 38.208,27 |
| 11/4/2024 | 1,1540 | -0,86% | 1,1600 | 1,1700 | 1,1500 | 51.513 | 59.946,19 |
| 10/4/2024 | 1,1640 | 0,34% | 1,1680 | 1,1800 | 1,1560 | 29.993 | 35.001,17 |
| 09/4/2024 | 1,1600 | 0,35% | 1,1560 | 1,1760 | 1,1520 | 108.145 | 125.869,99 |
| 08/4/2024 | 1,1560 | 2,66% | 1,1360 | 1,1560 | 1,1320 | 76.581 | 87.579,79 |
| 05/4/2024 | 1,1260 | -1,05% | 1,1360 | 1,1360 | 1,1200 | 44.182 | 49.817,32 |
| 04/4/2024 | 1,1380 | 0,53% | 1,1440 | 1,1460 | 1,1360 | 28.503 | 32.513,88 |
| 03/4/2024 | 1,1320 | -0,70% | 1,1380 | 1,1440 | 1,1300 | 51.593 | 58.760,28 |
| 02/4/2024 | 1,1400 | -0,52% | 1,1340 | 1,1500 | 1,1340 | 22.588 | 25.818,37 |
| 28/3/2024 | 1,1460 | -0,69% | 1,1540 | 1,1560 | 1,1460 | 19.852 | 22.842,95 |
| 27/3/2024 | 1,1540 | 0,70% | 1,1500 | 1,1600 | 1,1460 | 85.614 | 98.362,92 |
| 26/3/2024 | 1,1460 | -0,35% | 1,1520 | 1,1520 | 1,1400 | 29.091 | 33.327,48 |
| 22/3/2024 | 1,1500 | 0,17% | 1,1560 | 1,1580 | 1,1440 | 24.456 | 28.097,57 |
| 21/3/2024 | 1,1480 | 0,00% | 1,1500 | 1,1560 | 1,1480 | 20.901 | 24.038,05 |
| 20/3/2024 | 1,1480 | 0,70% | 1,1420 | 1,1500 | 1,1400 | 29.491 | 33.767,39 |
| 19/3/2024 | 1,1400 | 0,00% | 1,1400 | 1,1440 | 1,1380 | 30.493 | 34.780,50 |
| 15/3/2024 | 1,1400 | 0,18% | 1,1380 | 1,1440 | 1,1380 | 16.153 | 18.438,83 |
| 14/3/2024 | 1,1380 | 0,00% | 1,1400 | 1,1420 | 1,1320 | 17.482 | 19.908,30 |
| 13/3/2024 | 1,1380 | -0,70% | 1,1560 | 1,1560 | 1,1380 | 58.141 | 66.489,02 |
| 12/3/2024 | 1,1460 | -0,17% | 1,1500 | 1,1520 | 1,1420 | 51.300 | 58.875,06 |
| 11/3/2024 | 1,1480 | -1,20% | 1,1660 | 1,1660 | 1,1480 | 43.382 | 50.002,14 |
| 08/3/2024 | 1,1620 | -0,17% | 1,1660 | 1,1660 | 1,1600 | 17.205 | 19.996,43 |
| 07/3/2024 | 1,1640 | -0,34% | 1,1680 | 1,1700 | 1,1580 | 17.303 | 20.170,41 |
| 06/3/2024 | 1,1680 | 0,34% | 1,1640 | 1,1680 | 1,1600 | 34.115 | 39.714,57 |
| 05/3/2024 | 1,1640 | 0,52% | 1,1580 | 1,1680 | 1,1580 | 42.275 | 49.173,00 |
| 04/3/2024 | 1,1580 | -0,52% | 1,1620 | 1,1680 | 1,1540 | 69.477 | 80.573,16 |
| 01/3/2024 | 1,1640 | 0,69% | 1,1600 | 1,1700 | 1,1580 | 116.312 | 135.259,79 |
| 29/2/2024 | 1,1560 | 0,35% | 1,1500 | 1,1600 | 1,1500 | 24.260 | 28.050,81 |
| 28/2/2024 | 1,1520 | -1,37% | 1,1720 | 1,1720 | 1,1500 | 57.814 | 66.843,40 |
| 27/2/2024 | 1,1680 | 0,17% | 1,1680 | 1,1800 | 1,1540 | 113.730 | 132.893,42 |
| 26/2/2024 | 1,1660 | 0,00% | 1,1660 | 1,1680 | 1,1600 | 29.823 | 34.703,49 |
| 23/2/2024 | 1,1660 | 0,34% | 1,1540 | 1,1680 | 1,1540 | 47.487 | 55.215,92 |
| 22/2/2024 | 1,1620 | -0,17% | 1,1680 | 1,1700 | 1,1600 | 43.577 | 50.665,51 |
| 21/2/2024 | 1,1640 | 0,34% | 1,1660 | 1,1700 | 1,1560 | 62.724 | 72.800,19 |
| 20/2/2024 | 1,1600 | 0,00% | 1,1560 | 1,1700 | 1,1520 | 41.008 | 47.569,36 |
| 19/2/2024 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1580 | 61.659 | 71.582,20 |
| 16/2/2024 | 1,1700 | 0,86% | 1,1640 | 1,1700 | 1,1560 | 39.156 | 45.497,46 |
| 15/2/2024 | 1,1600 | -0,34% | 1,1560 | 1,1660 | 1,1500 | 44.485 | 51.478,72 |
| 14/2/2024 | 1,1640 | 0,00% | 1,1640 | 1,1660 | 1,1500 | 92.690 | 107.344,40 |
| 13/2/2024 | 1,1640 | -0,51% | 1,1640 | 1,1700 | 1,1560 | 36.955 | 43.014,02 |
| 12/2/2024 | 1,1700 | 0,00% | 1,1760 | 1,1760 | 1,1660 | 16.175 | 18.888,76 |
| 09/2/2024 | 1,1700 | 0,69% | 1,1720 | 1,1760 | 1,1600 | 46.674 | 54.479,36 |
| 08/2/2024 | 1,1620 | 0,00% | 1,1640 | 1,1700 | 1,1560 | 39.721 | 46.199,66 |
| 07/2/2024 | 1,1620 | 0,52% | 1,1580 | 1,1800 | 1,1520 | 61.423 | 71.525,77 |
| 06/2/2024 | 1,1560 | -0,69% | 1,1600 | 1,1600 | 1,1520 | 68.400 | 79.140,58 |
| 05/2/2024 | 1,1640 | 0,00% | 1,1660 | 1,1680 | 1,1560 | 54.609 | 63.334,93 |
| 02/2/2024 | 1,1640 | -0,17% | 1,1700 | 1,1700 | 1,1600 | 83.002 | 96.692,95 |
| 01/2/2024 | 1,1660 | 0,34% | 1,1620 | 1,1700 | 1,1600 | 33.685 | 39.198,83 |
| 31/1/2024 | 1,1620 | 0,17% | 1,1620 | 1,1700 | 1,1600 | 52.367 | 61.067,05 |
| 30/1/2024 | 1,1600 | -0,34% | 1,1660 | 1,1660 | 1,1560 | 76.033 | 88.247,93 |
| 29/1/2024 | 1,1640 | 1,04% | 1,1520 | 1,1640 | 1,1480 | 99.713 | 115.071,98 |
| 26/1/2024 | 1,1520 | -1,03% | 1,1560 | 1,1640 | 1,1500 | 192.385 | 222.021,96 |
| 25/1/2024 | 1,1640 | -1,36% | 1,1860 | 1,1860 | 1,1580 | 112.666 | 131.310,60 |
| 24/1/2024 | 1,1800 | 0,85% | 1,1660 | 1,1820 | 1,1660 | 72.344 | 85.083,19 |
| 23/1/2024 | 1,1700 | 0,34% | 1,1660 | 1,1900 | 1,1640 | 58.971 | 69.401,26 |
| 22/1/2024 | 1,1660 | 0,34% | 1,1600 | 1,1880 | 1,1580 | 59.998 | 70.513,39 |
| 19/1/2024 | 1,1620 | -0,68% | 1,1700 | 1,1800 | 1,1620 | 26.863 | 31.475,34 |
| 18/1/2024 | 1,1700 | 1,04% | 1,1600 | 1,1700 | 1,1560 | 60.203 | 69.884,98 |
| 17/1/2024 | 1,1580 | -0,34% | 1,1620 | 1,1740 | 1,1560 | 40.794 | 47.466,53 |
| 16/1/2024 | 1,1620 | -3,01% | 1,1900 | 1,1900 | 1,1600 | 79.168 | 92.398,78 |
| 15/1/2024 | 1,1980 | -0,17% | 1,1880 | 1,2100 | 1,1820 | 39.049 | 46.758,98 |
| 12/1/2024 | 1,2000 | 1,01% | 1,1820 | 1,2000 | 1,1820 | 104.169 | 124.259,98 |
| 11/1/2024 | 1,1880 | 2,24% | 1,1620 | 1,2000 | 1,1620 | 137.602 | 162.399,43 |
| 10/1/2024 | 1,1620 | -0,17% | 1,1680 | 1,1760 | 1,1600 | 105.239 | 122.482,52 |
| 09/1/2024 | 1,1640 | -1,02% | 1,1720 | 1,1740 | 1,1620 | 85.930 | 100.377,23 |
| 08/1/2024 | 1,1760 | 0,68% | 1,1900 | 1,1900 | 1,1600 | 68.070 | 79.433,45 |
| 05/1/2024 | 1,1680 | 0,17% | 1,1640 | 1,1700 | 1,1620 | 88.082 | 102.562,54 |
| 04/1/2024 | 1,1660 | -0,17% | 1,1720 | 1,1720 | 1,1620 | 97.844 | 114.172,74 |
| 03/1/2024 | 1,1680 | -1,02% | 1,1800 | 1,1800 | 1,1680 | 50.456 | 59.044,75 |
| 02/1/2024 | 1,1800 | 0,85% | 1,1700 | 1,1880 | 1,1680 | 59.024 | 69.256,13 |
| 29/12/2023 | 1,1700 | 0,00% | 1,1680 | 1,1800 | 1,1620 | 46.420 | 54.284,48 |
| 28/12/2023 | 1,1700 | -0,34% | 1,1740 | 1,1800 | 1,1660 | 57.113 | 66.932,85 |
| 27/12/2023 | 1,1740 | -0,34% | 1,1880 | 1,1880 | 1,1680 | 31.220 | 36.652,00 |
| 22/12/2023 | 1,1780 | 0,51% | 1,1720 | 1,2000 | 1,1720 | 23.488 | 27.816,31 |
| 21/12/2023 | 1,1720 | 0,00% | 1,1780 | 1,1800 | 1,1620 | 23.692 | 27.766,81 |
| 20/12/2023 | 1,1720 | 0,86% | 1,1740 | 1,1780 | 1,1640 | 40.549 | 47.474,37 |
| 19/12/2023 | 1,1620 | -0,34% | 1,1700 | 1,1780 | 1,1620 | 60.490 | 70.727,08 |
| 18/12/2023 | 1,1660 | -1,02% | 1,1840 | 1,2180 | 1,1660 | 71.843 | 86.040,20 |
| 15/12/2023 | 1,1780 | -0,34% | 1,1820 | 1,1840 | 1,1640 | 17.582 | 20.692,86 |
| 14/12/2023 | 1,1820 | 0,51% | 1,1900 | 1,1980 | 1,1640 | 56.724 | 66.904,43 |
| 13/12/2023 | 1,1760 | 0,17% | 1,1760 | 1,1920 | 1,1680 | 98.835 | 116.529,88 |
| 12/12/2023 | 1,1740 | -1,01% | 1,1880 | 1,1880 | 1,1640 | 54.658 | 64.152,81 |
| 11/12/2023 | 1,1860 | -0,17% | 1,1860 | 1,2080 | 1,1800 | 25.747 | 30.690,25 |
| 08/12/2023 | 1,1880 | -0,83% | 1,2000 | 1,2000 | 1,1840 | 28.026 | 33.427,90 |
| 07/12/2023 | 1,1980 | -0,99% | 1,2060 | 1,2100 | 1,1900 | 64.717 | 77.314,42 |
| 06/12/2023 | 1,2100 | 1,17% | 1,1960 | 1,2300 | 1,1960 | 132.932 | 160.888,54 |
| 05/12/2023 | 1,1960 | 0,00% | 1,2020 | 1,2200 | 1,1800 | 112.361 | 134.685,45 |
| 04/12/2023 | 1,1960 | 1,18% | 1,1960 | 1,2120 | 1,1900 | 75.491 | 90.551,89 |
| 01/12/2023 | 1,1820 | 1,03% | 1,1800 | 1,1900 | 1,1620 | 196.866 | 231.549,48 |
| 30/11/2023 | 1,1700 | -1,35% | 1,1940 | 1,2000 | 1,1500 | 192.304 | 223.677,82 |
| 29/11/2023 | 1,1860 | -1,82% | 1,2200 | 1,2240 | 1,1860 | 104.436 | 125.958,95 |
| 28/11/2023 | 1,2080 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 111.998 | 134.645,47 |
| 27/11/2023 | 1,1880 | 2,59% | 1,1580 | 1,1960 | 1,1580 | 119.503 | 141.690,85 |
| 24/11/2023 | 1,1580 | 0,17% | 1,1620 | 1,1700 | 1,1480 | 122.004 | 140.824,63 |
| 23/11/2023 | 1,1560 | 0,35% | 1,1600 | 1,1780 | 1,1560 | 334.779 | 390.229,04 |
| 22/11/2023 | 1,1520 | -1,54% | 1,1700 | 1,1780 | 1,1500 | 162.633 | 188.170,70 |
| 21/11/2023 | 1,1700 | -0,34% | 1,1820 | 1,1820 | 1,1500 | 178.978 | 208.942,47 |
| 20/11/2023 | 1,1740 | 1,21% | 1,1700 | 1,1860 | 1,1660 | 125.197 | 146.780,86 |
| 17/11/2023 | 1,1600 | -0,51% | 1,1860 | 1,1860 | 1,1540 | 75.859 | 89.204,35 |
| 16/11/2023 | 1,1660 | 1,39% | 1,1500 | 1,1680 | 1,1400 | 43.929 | 50.509,22 |
| 15/11/2023 | 1,1500 | 0,88% | 1,1460 | 1,1600 | 1,1400 | 68.419 | 78.304,65 |
| 14/11/2023 | 1,1400 | 1,42% | 1,1200 | 1,1440 | 1,1200 | 55.423 | 62.810,13 |
| 13/11/2023 | 1,1240 | -2,26% | 1,1480 | 1,1480 | 1,1140 | 35.797 | 40.353,22 |
| 10/11/2023 | 1,1500 | 0,70% | 1,1400 | 1,1500 | 1,1120 | 53.650 | 60.063,78 |
| 09/11/2023 | 1,1420 | 0,18% | 1,1400 | 1,1580 | 1,1300 | 26.873 | 30.515,17 |
| 08/11/2023 | 1,1400 | -1,72% | 1,1660 | 1,1660 | 1,1400 | 32.774 | 37.793,31 |
| 07/11/2023 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1480 | 11.737 | 13.593,59 |
| 06/11/2023 | 1,1600 | -0,34% | 1,1700 | 1,1800 | 1,1520 | 67.860 | 79.141,56 |
| 03/11/2023 | 1,1640 | 0,69% | 1,1440 | 1,1720 | 1,1440 | 47.942 | 55.548,59 |
| 02/11/2023 | 1,1560 | 0,35% | 1,1500 | 1,1660 | 1,1420 | 43.447 | 49.949,43 |
| 01/11/2023 | 1,1520 | 2,31% | 1,1300 | 1,1520 | 1,1260 | 42.482 | 48.483,50 |
| 31/10/2023 | 1,1260 | 0,72% | 1,1280 | 1,1300 | 1,1220 | 24.830 | 27.915,70 |
| 30/10/2023 | 1,1180 | -0,89% | 1,1320 | 1,1400 | 1,1180 | 26.239 | 29.583,16 |
| 27/10/2023 | 1,1280 | -0,18% | 1,1300 | 1,1340 | 1,1240 | 19.622 | 22.150,93 |
| 26/10/2023 | 1,1300 | -0,88% | 1,1300 | 1,1360 | 1,1260 | 32.271 | 36.430,72 |
| 25/10/2023 | 1,1400 | 0,35% | 1,1400 | 1,1400 | 1,1200 | 102.180 | 115.569,38 |
| 24/10/2023 | 1,1360 | 1,79% | 1,1280 | 1,1380 | 1,1120 | 170.302 | 190.931,34 |
| 23/10/2023 | 1,1160 | -0,71% | 1,1300 | 1,1420 | 1,1160 | 48.850 | 55.090,17 |
| 20/10/2023 | 1,1240 | 0,18% | 1,1280 | 1,1280 | 1,1080 | 29.508 | 33.042,11 |
| 19/10/2023 | 1,1220 | -0,71% | 1,1360 | 1,1360 | 1,1080 | 36.358 | 40.660,45 |
| 18/10/2023 | 1,1300 | 0,89% | 1,1280 | 1,1340 | 1,1240 | 19.314 | 21.779,29 |
| 17/10/2023 | 1,1200 | -1,06% | 1,1340 | 1,1500 | 1,1100 | 96.106 | 108.151,81 |
| 16/10/2023 | 1,1320 | -2,08% | 1,1580 | 1,1580 | 1,1300 | 27.119 | 30.907,13 |
| 13/10/2023 | 1,1560 | 0,17% | 1,1620 | 1,1620 | 1,1480 | 13.908 | 16.048,25 |
| 12/10/2023 | 1,1540 | 0,52% | 1,1580 | 1,1700 | 1,1480 | 37.676 | 43.655,51 |
| 11/10/2023 | 1,1480 | -0,17% | 1,1460 | 1,1600 | 1,1380 | 21.158 | 24.285,77 |
| 10/10/2023 | 1,1500 | 2,31% | 1,1240 | 1,1520 | 1,1240 | 28.087 | 32.023,14 |
| 09/10/2023 | 1,1240 | -2,94% | 1,1360 | 1,1440 | 1,1140 | 74.603 | 84.229,77 |
| 06/10/2023 | 1,1580 | -1,53% | 1,1780 | 1,1940 | 1,1500 | 99.574 | 115.375,12 |
| 05/10/2023 | 1,1760 | -0,84% | 1,2000 | 1,2000 | 1,1740 | 34.555 | 40.920,79 |
| 04/10/2023 | 1,1860 | 0,51% | 1,1880 | 1,1880 | 1,1640 | 27.476 | 32.354,64 |
| 03/10/2023 | 1,1800 | -1,50% | 1,1900 | 1,1960 | 1,1720 | 27.557 | 32.635,93 |
| 02/10/2023 | 1,1980 | 0,50% | 1,1860 | 1,2000 | 1,1860 | 24.371 | 29.124,58 |
| 29/9/2023 | 1,1920 | 0,85% | 1,1940 | 1,2000 | 1,1820 | 65.288 | 77.902,73 |
| 28/9/2023 | 1,1820 | -1,34% | 1,2000 | 1,2000 | 1,1760 | 69.898 | 82.687,65 |
| 27/9/2023 | 1,1980 | -0,99% | 1,2240 | 1,2240 | 1,1780 | 60.765 | 73.084,11 |
| 26/9/2023 | 1,2100 | 1,17% | 1,2000 | 1,2280 | 1,1980 | 51.466 | 62.150,76 |
| 25/9/2023 | 1,1960 | 0,50% | 1,1900 | 1,2000 | 1,1840 | 64.566 | 77.057,48 |
| 22/9/2023 | 1,1900 | -0,67% | 1,1960 | 1,1980 | 1,1860 | 24.860 | 29.622,57 |
| 21/9/2023 | 1,1980 | -0,17% | 1,2100 | 1,2100 | 1,1820 | 36.017 | 43.012,37 |
| 20/9/2023 | 1,2000 | 1,87% | 1,1900 | 1,2200 | 1,1900 | 89.647 | 107.803,95 |
| 19/9/2023 | 1,1780 | -1,01% | 1,1900 | 1,2060 | 1,1780 | 87.936 | 103.892,76 |
| 18/9/2023 | 1,1900 | -1,98% | 1,2200 | 1,2220 | 1,1900 | 27.146 | 32.767,23 |
| 15/9/2023 | 1,2140 | 1,00% | 1,2100 | 1,2180 | 1,2080 | 19.928 | 24.185,80 |
| 14/9/2023 | 1,2020 | 0,17% | 1,1960 | 1,2020 | 1,1800 | 55.572 | 65.978,31 |
| 13/9/2023 | 1,2000 | -0,99% | 1,2200 | 1,2220 | 1,1900 | 29.297 | 35.196,43 |
| 12/9/2023 | 1,2120 | -1,62% | 1,2380 | 1,2380 | 1,2060 | 28.145 | 34.346,26 |
| 11/9/2023 | 1,2320 | -0,48% | 1,2400 | 1,2660 | 1,2220 | 35.872 | 44.308,59 |
| 08/9/2023 | 1,2380 | 0,16% | 1,2300 | 1,2600 | 1,2160 | 25.130 | 30.972,65 |
| 07/9/2023 | 1,2360 | -1,59% | 1,2680 | 1,2680 | 1,2260 | 46.385 | 58.017,17 |
| 06/9/2023 | 1,2560 | -1,41% | 1,2760 | 1,2780 | 1,2560 | 15.810 | 20.092,97 |
| 05/9/2023 | 1,2740 | 0,63% | 1,2700 | 1,2760 | 1,2540 | 33.985 | 43.018,58 |
| 04/9/2023 | 1,2660 | -0,94% | 1,2800 | 1,2800 | 1,2540 | 15.553 | 19.676,84 |
| 01/9/2023 | 1,2780 | -0,16% | 1,2720 | 1,2880 | 1,2700 | 21.012 | 26.825,18 |
| 31/8/2023 | 1,2800 | -0,16% | 1,2860 | 1,2880 | 1,2700 | 20.488 | 26.250,84 |
| 30/8/2023 | 1,2820 | -0,47% | 1,2900 | 1,2940 | 1,2740 | 27.099 | 34.807,99 |
| 29/8/2023 | 1,2880 | 0,00% | 1,2920 | 1,2940 | 1,2840 | 22.993 | 29.644,10 |
| 28/8/2023 | 1,2880 | 0,78% | 1,2760 | 1,2880 | 1,2600 | 54.455 | 69.529,59 |
| 25/8/2023 | 1,2780 | 0,95% | 1,2560 | 1,2780 | 1,2560 | 42.091 | 53.243,13 |
| 24/8/2023 | 1,2660 | 0,00% | 1,2780 | 1,2780 | 1,2600 | 31.228 | 39.554,56 |
| 23/8/2023 | 1,2660 | 0,00% | 1,2740 | 1,2780 | 1,2500 | 40.913 | 51.660,16 |
| 22/8/2023 | 1,2660 | 0,16% | 1,2740 | 1,2880 | 1,2580 | 75.950 | 96.410,12 |
| 21/8/2023 | 1,2640 | -0,47% | 1,2700 | 1,2880 | 1,2500 | 71.004 | 90.048,64 |
| 18/8/2023 | 1,2700 | -2,31% | 1,3000 | 1,3080 | 1,2540 | 48.955 | 62.287,18 |
| 17/8/2023 | 1,3000 | -1,07% | 1,3080 | 1,3180 | 1,3000 | 27.330 | 35.740,11 |
| 16/8/2023 | 1,3140 | 0,15% | 1,3000 | 1,3180 | 1,3000 | 34.230 | 44.708,18 |
| 14/8/2023 | 1,3120 | 0,31% | 1,3000 | 1,3140 | 1,2800 | 41.488 | 53.542,06 |
| 11/8/2023 | 1,3080 | -0,91% | 1,3280 | 1,3280 | 1,2960 | 25.239 | 33.106,16 |
| 10/8/2023 | 1,3200 | 0,76% | 1,3080 | 1,3300 | 1,3000 | 51.628 | 67.774,47 |
| 09/8/2023 | 1,3100 | -2,24% | 1,3240 | 1,3340 | 1,3020 | 70.977 | 93.814,47 |
| 08/8/2023 | 1,3400 | 0,00% | 1,3440 | 1,3500 | 1,3200 | 79.397 | 106.397,17 |
| 07/8/2023 | 1,3400 | 0,90% | 1,3400 | 1,3440 | 1,3100 | 41.056 | 54.613,40 |
| 04/8/2023 | 1,3280 | 2,15% | 1,3080 | 1,3400 | 1,3000 | 45.907 | 60.792,67 |
| 03/8/2023 | 1,3000 | 0,62% | 1,2920 | 1,3000 | 1,2920 | 34.599 | 44.867,71 |
| 02/8/2023 | 1,2920 | -1,37% | 1,3020 | 1,3020 | 1,2800 | 53.720 | 69.325,25 |
| 01/8/2023 | 1,3100 | 0,00% | 1,3080 | 1,3240 | 1,3000 | 85.017 | 111.405,57 |
| 31/7/2023 | 1,3100 | -1,06% | 1,3080 | 1,3460 | 1,3080 | 80.772 | 107.006,95 |
| 28/7/2023 | 1,3240 | -0,30% | 1,3360 | 1,3360 | 1,3080 | 42.004 | 55.204,05 |
| 27/7/2023 | 1,3280 | -0,15% | 1,3300 | 1,3480 | 1,3200 | 44.563 | 59.323,16 |
| 26/7/2023 | 1,3300 | 0,15% | 1,3240 | 1,3300 | 1,3100 | 63.692 | 83.950,14 |
| 25/7/2023 | 1,3280 | 0,61% | 1,3380 | 1,3420 | 1,3160 | 57.291 | 75.797,26 |
| 24/7/2023 | 1,3200 | -2,22% | 1,3540 | 1,3540 | 1,3180 | 40.291 | 53.408,34 |
| 21/7/2023 | 1,3500 | -1,03% | 1,3600 | 1,3600 | 1,3300 | 71.564 | 96.341,76 |
| 20/7/2023 | 1,3640 | -1,87% | 1,3860 | 1,3880 | 1,3380 | 93.657 | 126.459,41 |
| 19/7/2023 | 1,3900 | 1,61% | 1,3800 | 1,3900 | 1,3520 | 102.660 | 140.444,52 |
| 18/7/2023 | 1,3680 | -0,15% | 1,3780 | 1,3940 | 1,3500 | 60.476 | 83.085,74 |
| 17/7/2023 | 1,3700 | -1,86% | 1,3960 | 1,4080 | 1,3500 | 84.463 | 116.343,08 |
| 14/7/2023 | 1,3960 | 1,90% | 1,3760 | 1,4100 | 1,3760 | 156.267 | 218.364,32 |
| 13/7/2023 | 1,3700 | 4,26% | 1,3200 | 1,3780 | 1,3200 | 292.048 | 397.700,99 |
| 12/7/2023 | 1,3140 | 4,12% | 1,2960 | 1,3240 | 1,2900 | 344.367 | 451.605,01 |
| 11/7/2023 | 1,2620 | 0,32% | 1,2660 | 1,2860 | 1,2580 | 148.264 | 188.223,57 |
| 10/7/2023 | 1,2580 | 0,48% | 1,2560 | 1,2580 | 1,2480 | 47.948 | 60.011,16 |
| 07/7/2023 | 1,2520 | 1,29% | 1,2500 | 1,2580 | 1,2360 | 32.476 | 40.579,86 |
| 06/7/2023 | 1,2360 | -2,52% | 1,2780 | 1,2780 | 1,2280 | 83.291 | 103.036,40 |
| 05/7/2023 | 1,2680 | 2,26% | 1,2460 | 1,2840 | 1,2400 | 78.012 | 97.868,06 |
| 04/7/2023 | 1,2400 | 0,00% | 1,2380 | 1,2560 | 1,2360 | 107.116 | 133.058,90 |
| 03/7/2023 | 1,2400 | 0,16% | 1,2400 | 1,2440 | 1,2120 | 39.858 | 49.162,85 |
| 30/6/2023 | 1,2380 | -0,16% | 1,2380 | 1,2500 | 1,2200 | 66.077 | 81.692,96 |
| 29/6/2023 | 1,2400 | 0,49% | 1,2400 | 1,2460 | 1,2340 | 61.071 | 75.736,78 |
| 28/6/2023 | 1,2340 | 0,33% | 1,2400 | 1,2400 | 1,2200 | 36.862 | 45.438,70 |
| 27/6/2023 | 1,2300 | -1,13% | 1,2460 | 1,2580 | 1,2280 | 55.109 | 68.143,50 |
| 26/6/2023 | 1,2440 | -1,11% | 1,2700 | 1,2700 | 1,2360 | 104.630 | 130.635,97 |
| 23/6/2023 | 1,2580 | 1,45% | 1,2480 | 1,2840 | 1,2460 | 91.067 | 115.120,11 |
| 22/6/2023 | 1,2400 | 0,00% | 1,2480 | 1,2800 | 1,2320 | 157.294 | 196.354,60 |
| 21/6/2023 | 1,2400 | -0,32% | 1,2400 | 1,2520 | 1,2360 | 45.815 | 56.866,54 |
| 20/6/2023 | 1,2440 | 0,32% | 1,2420 | 1,2440 | 1,2060 | 69.100 | 84.391,15 |
| 19/6/2023 | 1,2400 | -0,96% | 1,2600 | 1,2600 | 1,2260 | 40.096 | 49.595,61 |
| 16/6/2023 | 1,2520 | 0,00% | 1,2560 | 1,2660 | 1,2460 | 71.973 | 90.217,96 |
| 15/6/2023 | 1,2520 | -0,16% | 1,2640 | 1,2640 | 1,2460 | 31.754 | 39.658,92 |
| 14/6/2023 | 1,2540 | 0,32% | 1,2500 | 1,2700 | 1,2400 | 60.120 | 75.592,93 |
| 13/6/2023 | 1,2500 | 0,00% | 1,2620 | 1,2620 | 1,2400 | 31.596 | 39.428,73 |
| 12/6/2023 | 1,2500 | -1,57% | 1,2760 | 1,2760 | 1,2420 | 118.450 | 148.460,03 |
| 09/6/2023 | 1,2700 | -0,31% | 1,2700 | 1,2840 | 1,2540 | 59.395 | 75.584,73 |
| 08/6/2023 | 1,2740 | -0,93% | 1,2900 | 1,2900 | 1,2560 | 39.083 | 49.619,37 |
| 07/6/2023 | 1,2860 | 0,63% | 1,3000 | 1,3000 | 1,2760 | 78.265 | 100.792,89 |
| 06/6/2023 | 1,2780 | -0,31% | 1,2900 | 1,3100 | 1,2780 | 49.725 | 64.125,41 |
| 02/6/2023 | 1,2820 | 0,79% | 1,2800 | 1,3000 | 1,2780 | 95.827 | 123.078,95 |
| 01/6/2023 | 1,2720 | -2,15% | 1,3100 | 1,3100 | 1,2720 | 165.645 | 214.203,03 |
| 31/5/2023 | 1,3000 | 3,34% | 1,2800 | 1,3200 | 1,2620 | 421.485 | 544.158,50 |
| 30/5/2023 | 1,2580 | 5,01% | 1,2100 | 1,2580 | 1,2060 | 168.962 | 208.295,12 |
| 29/5/2023 | 1,1980 | 2,57% | 1,1800 | 1,2140 | 1,1740 | 136.565 | 163.634,00 |
| 26/5/2023 | 1,1680 | 3,36% | 1,1400 | 1,1780 | 1,1400 | 98.007 | 114.147,53 |
| 25/5/2023 | 1,1300 | 1,44% | 1,1160 | 1,1380 | 1,1160 | 29.833 | 33.602,59 |
| 24/5/2023 | 1,1140 | -1,76% | 1,1500 | 1,1500 | 1,1140 | 28.198 | 31.716,22 |
| 23/5/2023 | 1,1340 | -0,70% | 1,1360 | 1,1600 | 1,1340 | 81.762 | 93.540,00 |
| 22/5/2023 | 1,1420 | 2,88% | 1,1400 | 1,1700 | 1,1320 | 73.469 | 84.103,83 |
| 19/5/2023 | 1,1100 | -0,54% | 1,1180 | 1,1180 | 1,1000 | 43.140 | 47.871,26 |
| 18/5/2023 | 1,1160 | 0,72% | 1,1360 | 1,1360 | 1,1060 | 18.132 | 20.273,76 |
| 17/5/2023 | 1,1080 | -1,25% | 1,1240 | 1,1260 | 1,1080 | 25.524 | 28.599,51 |
| 16/5/2023 | 1,1220 | 0,00% | 1,1240 | 1,1240 | 1,1000 | 59.207 | 65.591,30 |
| 15/5/2023 | 1,1220 | -0,71% | 1,1300 | 1,1300 | 1,1120 | 53.370 | 59.976,40 |
| 12/5/2023 | 1,1300 | 1,80% | 1,1100 | 1,1360 | 1,1100 | 36.549 | 41.139,18 |
| 11/5/2023 | 1,1100 | -0,36% | 1,1160 | 1,1160 | 1,1080 | 21.147 | 23.506,28 |
| 10/5/2023 | 1,1140 | 0,54% | 1,1080 | 1,1140 | 1,0960 | 68.624 | 75.738,97 |
| 09/5/2023 | 1,1080 | -1,07% | 1,1240 | 1,1240 | 1,1080 | 34.399 | 38.372,35 |
| 08/5/2023 | 1,1200 | 1,82% | 1,1000 | 1,1220 | 1,1000 | 56.300 | 62.863,32 |
| 05/5/2023 | 1,1000 | -0,72% | 1,1120 | 1,1140 | 1,1000 | 46.183 | 51.228,03 |
| 04/5/2023 | 1,1080 | 1,84% | 1,0940 | 1,1100 | 1,0900 | 36.086 | 39.577,01 |
| 03/5/2023 | 1,0880 | 0,18% | 1,0860 | 1,1060 | 1,0840 | 38.945 | 42.443,34 |
| 02/5/2023 | 1,0860 | -0,55% | 1,0960 | 1,1180 | 1,0860 | 25.523 | 27.927,06 |
| 28/4/2023 | 1,0920 | -1,27% | 1,1100 | 1,1200 | 1,0900 | 174.679 | 191.979,77 |
| 27/4/2023 | 1,1060 | -1,25% | 1,1220 | 1,1220 | 1,1020 | 82.388 | 91.632,37 |
| 26/4/2023 | 1,1200 | -0,88% | 1,1300 | 1,1320 | 1,1100 | 73.153 | 82.009,76 |
| 25/4/2023 | 1,1300 | -1,05% | 1,1460 | 1,1460 | 1,1220 | 40.219 | 45.606,98 |
| 24/4/2023 | 1,1420 | -0,52% | 1,1500 | 1,1520 | 1,1400 | 35.151 | 40.305,55 |
| 21/4/2023 | 1,1480 | -1,03% | 1,1640 | 1,1640 | 1,1400 | 27.345 | 31.620,20 |
| 20/4/2023 | 1,1600 | -0,34% | 1,1540 | 1,1700 | 1,1520 | 50.361 | 58.527,45 |
| 19/4/2023 | 1,1640 | 0,00% | 1,1840 | 1,1840 | 1,1500 | 40.951 | 47.641,88 |
| 18/4/2023 | 1,1640 | 0,17% | 1,1620 | 1,1800 | 1,1600 | 74.380 | 86.725,56 |
| 13/4/2023 | 1,1620 | 0,17% | 1,1700 | 1,1720 | 1,1580 | 58.038 | 67.575,52 |
| 12/4/2023 | 1,1600 | 1,75% | 1,1500 | 1,2000 | 1,1440 | 154.859 | 181.228,03 |
| 11/4/2023 | 1,1400 | 1,42% | 1,1200 | 1,1660 | 1,1200 | 107.992 | 123.682,50 |
| 07/4/2023 | 1,1240 | 0,00% | 1,1180 | 1,1300 | 1,1000 | 89.767 | 100.156,82 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|