| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 10/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 09/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 08/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 05/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 04/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 03/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 02/5/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 28/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 27/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 26/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 25/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 24/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 21/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 20/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 19/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.627 | 16.611,66 |
| 18/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.681 | 12.278,98 |
| 13/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 431 | 1.973,98 |
| 12/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 888 | 4.067,04 |
| 11/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 506 | 2.317,48 |
| 07/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.615 | 21.136,70 |
| 06/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.615 | 21.136,70 |
| 05/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.006 | 13.767,48 |
| 04/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.097 | 9.604,26 |
| 03/4/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.923 | 8.807,34 |
| 31/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.254 | 5.743,32 |
| 30/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 29/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 660 | 3.022,80 |
| 28/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 27/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 5.700 | 26.106,00 |
| 24/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.000 | 4.580,00 |
| 23/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 156 | 714,48 |
| 22/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.632 | 7.474,56 |
| 21/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.660 | 21.342,80 |
| 20/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 500 | 2.290,00 |
| 17/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.722 | 21.626,76 |
| 16/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 198 | 906,84 |
| 15/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.490 | 20.564,20 |
| 14/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.848 | 22.203,84 |
| 13/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,6000 | 4,5800 | 575 | 2.633,56 |
| 10/3/2023 | 4,5800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 8 | 35,84 |
| 09/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.408 | 6.448,64 |
| 08/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.582 | 11.825,56 |
| 07/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.522 | 16.130,76 |
| 06/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,6000 | 4,5800 | 6.067 | 27.787,62 |
| 03/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 8.712 | 39.900,96 |
| 02/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 6.496 | 29.751,68 |
| 01/3/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.072 | 9.489,76 |
| 28/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.310 | 5.999,80 |
| 24/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.920 | 13.373,60 |
| 23/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.045 | 4.786,10 |
| 22/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 458 | 2.097,64 |
| 21/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.559 | 11.720,22 |
| 20/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5900 | 4,5800 | 4.423 | 20.258,34 |
| 17/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 772 | 3.535,76 |
| 16/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 688 | 3.151,04 |
| 15/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.566 | 11.752,28 |
| 14/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.573 | 16.364,34 |
| 13/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.150 | 14.427,00 |
| 10/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 6.150 | 28.167,00 |
| 09/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.969 | 9.018,02 |
| 08/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,6000 | 4,5800 | 2.062 | 9.463,96 |
| 07/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.082 | 4.955,56 |
| 06/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 294 | 1.346,52 |
| 03/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 860 | 3.938,80 |
| 02/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.007 | 4.612,06 |
| 01/2/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.357 | 6.215,06 |
| 31/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.180 | 5.404,40 |
| 30/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 160 | 732,80 |
| 27/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.590 | 7.282,20 |
| 26/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.916 | 17.935,28 |
| 25/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.601 | 7.332,58 |
| 24/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 191 | 874,78 |
| 23/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.729 | 7.918,82 |
| 20/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 1.831 | 8.385,98 |
| 19/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.949 | 13.506,42 |
| 18/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 8.688 | 39.791,04 |
| 17/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 21.448 | 98.231,84 |
| 16/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 9.954 | 45.589,32 |
| 13/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 4.620 | 21.159,60 |
| 12/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 3.447 | 15.787,26 |
| 11/1/2023 | 4,5800 | 0,00% | 4,5900 | 4,5900 | 4,5800 | 15.437 | 70.701,47 |
| 10/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5900 | 4,5800 | 2.683 | 12.288,25 |
| 09/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5900 | 4,5800 | 15.623 | 71.553,35 |
| 05/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 5.181 | 23.728,98 |
| 04/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 13.990 | 64.074,20 |
| 03/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 67.208 | 307.812,64 |
| 02/1/2023 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 22.229 | 101.808,82 |
| 30/12/2022 | 4,5800 | -0,22% | 4,5800 | 4,5800 | 4,5800 | 22.290 | 102.088,20 |
| 29/12/2022 | 4,5900 | 0,22% | 4,5800 | 4,5900 | 4,5800 | 62.901 | 288.087,08 |
| 28/12/2022 | 4,5800 | 0,00% | 4,5800 | 4,5900 | 4,5800 | 464.073 | 2.125.455,34 |
| 27/12/2022 | 4,5800 | 0,00% | 4,5800 | 4,6300 | 4,5800 | 856.631 | 3.923.374,90 |
| 23/12/2022 | 4,5800 | 45,40% | 4,5800 | 4,5800 | 4,5800 | 1.740.966 | 7.973.624,28 |
| 22/12/2022 | 3,1500 | 1,94% | 3,1400 | 3,2400 | 3,1000 | 18.881 | 59.901,79 |
| 21/12/2022 | 3,0900 | 0,32% | 3,1200 | 3,1600 | 3,0300 | 16.501 | 50.964,80 |
| 20/12/2022 | 3,0800 | 1,99% | 3,0000 | 3,0900 | 2,9800 | 23.387 | 71.090,18 |
| 19/12/2022 | 3,0200 | 1,00% | 3,0100 | 3,0300 | 2,9900 | 7.227 | 21.749,34 |
| 16/12/2022 | 2,9900 | -1,32% | 3,0300 | 3,0300 | 2,9300 | 7.868 | 23.435,43 |
| 15/12/2022 | 3,0300 | -0,33% | 3,0400 | 3,0600 | 3,0100 | 8.634 | 26.227,62 |
| 14/12/2022 | 3,0400 | 2,01% | 2,9800 | 3,0500 | 2,9500 | 7.475 | 22.321,86 |
| 13/12/2022 | 2,9800 | 0,68% | 2,9800 | 2,9800 | 2,9400 | 9.367 | 27.755,97 |
| 12/12/2022 | 2,9600 | -0,34% | 2,9600 | 2,9600 | 2,9400 | 5.376 | 15.847,06 |
| 09/12/2022 | 2,9700 | 1,37% | 2,9500 | 2,9700 | 2,9400 | 6.729 | 19.888,37 |
| 08/12/2022 | 2,9300 | 0,00% | 2,9600 | 2,9700 | 2,9300 | 6.033 | 17.780,34 |
| 07/12/2022 | 2,9300 | 0,34% | 2,9400 | 2,9500 | 2,9000 | 7.222 | 21.053,26 |
| 06/12/2022 | 2,9200 | 1,39% | 2,9200 | 2,9200 | 2,9000 | 4.959 | 14.417,31 |
| 05/12/2022 | 2,8800 | 0,70% | 2,9200 | 2,9200 | 2,8500 | 5.495 | 15.853,72 |
| 02/12/2022 | 2,8600 | -2,05% | 2,9700 | 2,9700 | 2,8600 | 11.264 | 32.797,73 |
| 01/12/2022 | 2,9200 | -2,01% | 3,0200 | 3,0200 | 2,9100 | 17.547 | 52.043,29 |
| 30/11/2022 | 2,9800 | -1,00% | 3,0500 | 3,0500 | 2,9600 | 10.656 | 32.132,09 |
| 29/11/2022 | 3,0100 | 0,33% | 3,0300 | 3,0300 | 2,9400 | 19.094 | 57.092,85 |
| 28/11/2022 | 3,0000 | -0,66% | 3,0600 | 3,0600 | 2,9900 | 8.476 | 25.685,08 |
| 25/11/2022 | 3,0200 | -1,31% | 3,0400 | 3,0400 | 2,9900 | 10.597 | 31.882,79 |
| 24/11/2022 | 3,0600 | -1,61% | 3,1100 | 3,1200 | 3,0100 | 8.788 | 26.925,20 |
| 23/11/2022 | 3,1100 | 1,97% | 3,0900 | 3,1100 | 3,0700 | 20.627 | 63.639,14 |
| 22/11/2022 | 3,0500 | -2,87% | 3,1400 | 3,1400 | 3,0200 | 10.810 | 33.412,69 |
| 21/11/2022 | 3,1400 | 3,29% | 3,0500 | 3,1400 | 2,9800 | 16.955 | 51.545,48 |
| 18/11/2022 | 3,0400 | 0,00% | 3,0600 | 3,0600 | 2,9400 | 6.833 | 20.679,11 |
| 17/11/2022 | 3,0400 | -0,33% | 3,0700 | 3,0700 | 3,0000 | 15.130 | 45.891,23 |
| 16/11/2022 | 3,0500 | -0,97% | 3,1100 | 3,1100 | 3,0200 | 8.119 | 24.692,93 |
| 15/11/2022 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0100 | 6.430 | 19.621,76 |
| 14/11/2022 | 3,0800 | 0,33% | 3,0800 | 3,1000 | 2,9900 | 11.750 | 36.111,68 |
| 11/11/2022 | 3,0700 | 0,99% | 3,0700 | 3,1000 | 3,0000 | 24.507 | 74.655,38 |
| 10/11/2022 | 3,0400 | 2,70% | 2,9900 | 3,0500 | 2,9400 | 10.154 | 30.340,31 |
| 09/11/2022 | 2,9600 | -1,00% | 3,0000 | 3,0200 | 2,9200 | 6.934 | 20.587,71 |
| 08/11/2022 | 2,9900 | -1,32% | 3,0300 | 3,0400 | 2,9500 | 24.208 | 72.980,34 |
| 07/11/2022 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 2,9800 | 7.356 | 22.152,79 |
| 04/11/2022 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9000 | 17.009 | 50.040,42 |
| 03/11/2022 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9000 | 12.262 | 36.335,16 |
| 02/11/2022 | 3,0000 | 0,00% | 2,9600 | 3,0300 | 2,9400 | 7.043 | 20.923,90 |
| 01/11/2022 | 3,0000 | -0,66% | 2,9900 | 3,0600 | 2,9400 | 2.431 | 7.290,29 |
| 31/10/2022 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9500 | 3.838 | 11.498,76 |
| 27/10/2022 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 2,9000 | 6.575 | 19.647,95 |
| 26/10/2022 | 3,0000 | 0,00% | 3,0000 | 3,0100 | 2,9300 | 5.391 | 16.067,11 |
| 25/10/2022 | 3,0000 | 1,69% | 2,9800 | 3,0200 | 2,9500 | 5.241 | 15.611,58 |
| 24/10/2022 | 2,9500 | 1,03% | 2,9300 | 2,9700 | 2,9000 | 6.626 | 19.480,58 |
| 21/10/2022 | 2,9200 | 1,04% | 2,9400 | 2,9400 | 2,8400 | 4.565 | 13.161,11 |
| 20/10/2022 | 2,8900 | 1,05% | 2,8800 | 2,9000 | 2,8600 | 3.985 | 11.463,96 |
| 19/10/2022 | 2,8600 | -1,04% | 2,8800 | 2,9000 | 2,8200 | 8.893 | 25.346,34 |
| 18/10/2022 | 2,8900 | 0,70% | 2,8700 | 2,8900 | 2,8300 | 10.187 | 29.128,98 |
| 17/10/2022 | 2,8700 | -1,03% | 2,9000 | 2,9300 | 2,8100 | 21.219 | 60.440,14 |
| 14/10/2022 | 2,9000 | 0,00% | 2,9300 | 2,9400 | 2,8400 | 6.702 | 19.304,37 |
| 13/10/2022 | 2,9000 | 0,00% | 2,9000 | 2,9100 | 2,8300 | 6.251 | 17.956,59 |
| 12/10/2022 | 2,9000 | -1,69% | 2,9800 | 2,9800 | 2,8400 | 7.355 | 21.263,61 |
| 11/10/2022 | 2,9500 | 1,03% | 2,9900 | 2,9900 | 2,8800 | 2.343 | 6.879,78 |
| 10/10/2022 | 2,9200 | 0,69% | 2,9600 | 2,9600 | 2,8700 | 4.392 | 12.783,98 |
| 07/10/2022 | 2,9000 | 1,40% | 2,9400 | 2,9400 | 2,8600 | 4.456 | 12.968,44 |
| 06/10/2022 | 2,8600 | -3,38% | 2,9400 | 2,9400 | 2,8600 | 5.007 | 14.451,40 |
| 05/10/2022 | 2,9600 | 1,37% | 2,9400 | 2,9600 | 2,8800 | 4.171 | 12.214,07 |
| 04/10/2022 | 2,9200 | 1,04% | 2,9200 | 2,9200 | 2,8600 | 5.675 | 16.472,30 |
| 03/10/2022 | 2,8900 | 0,35% | 2,9300 | 2,9400 | 2,8500 | 4.788 | 13.730,60 |
| 30/9/2022 | 2,8800 | -1,71% | 2,9800 | 3,0000 | 2,8500 | 13.055 | 37.672,61 |
| 29/9/2022 | 2,9300 | -2,33% | 2,9300 | 3,0000 | 2,8800 | 12.253 | 35.898,03 |
| 28/9/2022 | 3,0000 | -1,32% | 2,9700 | 3,0300 | 2,8200 | 22.166 | 64.246,73 |
| 27/9/2022 | 3,0400 | 1,33% | 3,0200 | 3,0400 | 2,9500 | 8.563 | 25.643,82 |
| 26/9/2022 | 3,0000 | -5,36% | 3,2300 | 3,2600 | 2,9400 | 28.305 | 85.207,12 |
| 23/9/2022 | 3,1700 | -3,65% | 3,2800 | 3,3300 | 3,0700 | 17.764 | 56.294,12 |
| 22/9/2022 | 3,2900 | -2,08% | 3,4200 | 3,4800 | 3,2300 | 7.777 | 25.729,46 |
| 21/9/2022 | 3,3600 | -1,75% | 3,4200 | 3,4200 | 3,2800 | 8.593 | 28.446,22 |
| 20/9/2022 | 3,4200 | 0,88% | 3,3800 | 3,4800 | 3,3100 | 7.038 | 23.835,25 |
| 19/9/2022 | 3,3900 | -2,31% | 3,4500 | 3,4500 | 3,3200 | 5.005 | 16.840,11 |
| 16/9/2022 | 3,4700 | -0,29% | 3,4700 | 3,4700 | 3,3600 | 6.455 | 22.049,80 |
| 15/9/2022 | 3,4800 | 3,57% | 3,4700 | 3,4800 | 3,3000 | 5.012 | 16.924,08 |
| 14/9/2022 | 3,3600 | -0,59% | 3,3700 | 3,3700 | 3,2800 | 8.117 | 26.957,92 |
| 13/9/2022 | 3,3800 | 0,30% | 3,4000 | 3,4000 | 3,3000 | 3.559 | 11.938,71 |
| 12/9/2022 | 3,3700 | -3,16% | 3,4400 | 3,4500 | 3,3200 | 6.007 | 20.321,41 |
| 09/9/2022 | 3,4800 | 5,45% | 3,3300 | 3,4800 | 3,2500 | 8.015 | 26.372,14 |
| 08/9/2022 | 3,3000 | 0,00% | 3,2700 | 3,3300 | 3,2600 | 5.361 | 17.621,15 |
| 07/9/2022 | 3,3000 | -0,90% | 3,3600 | 3,4000 | 3,2600 | 4.257 | 14.070,82 |
| 06/9/2022 | 3,3300 | 0,30% | 3,3400 | 3,3900 | 3,2800 | 5.305 | 17.662,11 |
| 05/9/2022 | 3,3200 | -0,60% | 3,4000 | 3,4300 | 3,2900 | 4.379 | 14.703,69 |
| 02/9/2022 | 3,3400 | -0,60% | 3,3300 | 3,3900 | 3,3300 | 6.051 | 20.274,23 |
| 01/9/2022 | 3,3600 | -0,30% | 3,3700 | 3,3900 | 3,3600 | 3.900 | 13.185,78 |
| 31/8/2022 | 3,3700 | -0,88% | 3,4000 | 3,4400 | 3,3300 | 9.889 | 33.362,64 |
| 30/8/2022 | 3,4000 | 1,49% | 3,3800 | 3,4600 | 3,3700 | 5.455 | 18.601,94 |
| 29/8/2022 | 3,3500 | -4,29% | 3,4700 | 3,4700 | 3,3500 | 8.958 | 30.480,58 |
| 26/8/2022 | 3,5000 | -1,13% | 3,5600 | 3,5600 | 3,4700 | 6.003 | 21.005,43 |
| 25/8/2022 | 3,5400 | -1,67% | 3,6400 | 3,6500 | 3,4400 | 10.921 | 38.518,60 |
| 24/8/2022 | 3,6000 | 0,56% | 3,6100 | 3,6400 | 3,5300 | 5.302 | 19.052,56 |
| 23/8/2022 | 3,5800 | 0,28% | 3,6100 | 3,6100 | 3,5400 | 2.021 | 7.234,30 |
| 22/8/2022 | 3,5700 | -0,83% | 3,6000 | 3,6000 | 3,5400 | 3.490 | 12.526,77 |
| 19/8/2022 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5400 | 5.685 | 20.420,55 |
| 18/8/2022 | 3,6000 | 0,00% | 3,6000 | 3,6200 | 3,5700 | 5.145 | 18.480,07 |
| 17/8/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5500 | 3.315 | 11.864,92 |
| 16/8/2022 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5900 | 4.946 | 17.765,41 |
| 12/8/2022 | 3,6000 | 1,41% | 3,5600 | 3,6000 | 3,5400 | 11.564 | 41.173,82 |
| 11/8/2022 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5200 | 9.786 | 34.660,37 |
| 10/8/2022 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,4900 | 8.315 | 29.046,26 |
| 09/8/2022 | 3,5000 | 0,00% | 3,4700 | 3,5500 | 3,4600 | 13.584 | 47.758,63 |
| 08/8/2022 | 3,5000 | -2,23% | 3,5700 | 3,6000 | 3,4500 | 9.721 | 34.179,08 |
| 05/8/2022 | 3,5800 | 1,13% | 3,5800 | 3,5900 | 3,5000 | 4.174 | 14.812,45 |
| 04/8/2022 | 3,5400 | -0,28% | 3,5800 | 3,5900 | 3,5400 | 2.922 | 10.428,87 |
| 03/8/2022 | 3,5500 | 0,00% | 3,5800 | 3,5900 | 3,5200 | 9.317 | 33.098,18 |
| 02/8/2022 | 3,5500 | 0,00% | 3,6000 | 3,6000 | 3,5000 | 3.941 | 14.039,55 |
| 01/8/2022 | 3,5500 | 0,00% | 3,5900 | 3,5900 | 3,5300 | 6.984 | 24.797,30 |
| 29/7/2022 | 3,5500 | 0,85% | 3,5200 | 3,5500 | 3,4900 | 3.366 | 11.784,25 |
| 28/7/2022 | 3,5200 | 0,00% | 3,5700 | 3,5700 | 3,4500 | 4.047 | 14.231,36 |
| 27/7/2022 | 3,5200 | -0,28% | 3,5700 | 3,5700 | 3,4500 | 4.522 | 15.910,62 |
| 26/7/2022 | 3,5300 | 0,57% | 3,5600 | 3,5600 | 3,5100 | 3.127 | 11.060,99 |
| 25/7/2022 | 3,5100 | 0,29% | 3,5300 | 3,5300 | 3,4900 | 6.296 | 22.089,24 |
| 22/7/2022 | 3,5000 | -1,41% | 3,5700 | 3,5800 | 3,4700 | 5.729 | 20.127,54 |
| 21/7/2022 | 3,5500 | 0,00% | 3,5600 | 3,5600 | 3,5000 | 2.628 | 9.267,50 |
| 20/7/2022 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,4800 | 4.241 | 14.926,07 |
| 19/7/2022 | 3,5300 | 0,86% | 3,5000 | 3,5300 | 3,4800 | 2.973 | 10.375,53 |
| 18/7/2022 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4200 | 2.553 | 8.833,52 |
| 15/7/2022 | 3,4800 | 0,58% | 3,4600 | 3,4800 | 3,4100 | 6.166 | 21.225,71 |
| 14/7/2022 | 3,4600 | 0,00% | 3,4700 | 3,4800 | 3,4100 | 3.066 | 10.623,83 |
| 13/7/2022 | 3,4600 | -0,29% | 3,4700 | 3,4800 | 3,4000 | 3.239 | 11.208,30 |
| 12/7/2022 | 3,4700 | -1,14% | 3,5100 | 3,5100 | 3,4100 | 7.243 | 25.118,22 |
| 11/7/2022 | 3,5100 | 0,29% | 3,5000 | 3,5200 | 3,4400 | 3.045 | 10.677,51 |
| 08/7/2022 | 3,5000 | 0,57% | 3,4800 | 3,5800 | 3,4400 | 14.037 | 48.750,12 |
| 07/7/2022 | 3,4800 | 0,29% | 3,4800 | 3,4800 | 3,4600 | 4.449 | 15.441,42 |
| 06/7/2022 | 3,4700 | 0,00% | 3,5000 | 3,5000 | 3,4000 | 3.744 | 12.939,29 |
| 05/7/2022 | 3,4700 | -1,42% | 3,5400 | 3,5700 | 3,4200 | 5.671 | 19.924,39 |
| 04/7/2022 | 3,5200 | -0,28% | 3,5700 | 3,5900 | 3,4700 | 3.578 | 12.693,85 |
| 01/7/2022 | 3,5300 | 0,86% | 3,5000 | 3,5500 | 3,4700 | 2.084 | 7.333,29 |
| 30/6/2022 | 3,5000 | 0,00% | 3,5000 | 3,5500 | 3,4300 | 6.267 | 21.865,61 |
| 29/6/2022 | 3,5000 | -1,13% | 3,5400 | 3,5700 | 3,4100 | 4.509 | 15.710,16 |
| 28/6/2022 | 3,5400 | -0,56% | 3,5600 | 3,5600 | 3,4700 | 3.664 | 12.893,45 |
| 27/6/2022 | 3,5600 | 0,28% | 3,5900 | 3,5900 | 3,5400 | 3.434 | 12.230,77 |
| 24/6/2022 | 3,5500 | 0,00% | 3,5900 | 3,5900 | 3,4600 | 1.905 | 6.778,82 |
| 23/6/2022 | 3,5500 | -1,93% | 3,6300 | 3,6300 | 3,4700 | 6.545 | 23.201,56 |
| 22/6/2022 | 3,6200 | -0,28% | 3,7400 | 3,7400 | 3,5800 | 1.628 | 5.904,80 |
| 21/6/2022 | 3,6300 | 0,55% | 3,6300 | 3,6300 | 3,5300 | 3.391 | 12.200,63 |
| 20/6/2022 | 3,6100 | 0,28% | 3,6900 | 3,6900 | 3,5600 | 8.354 | 30.132,89 |
| 17/6/2022 | 3,6000 | 3,45% | 3,5700 | 3,6000 | 3,4400 | 3.681 | 12.896,97 |
| 16/6/2022 | 3,4800 | -2,79% | 3,6300 | 3,6300 | 3,4000 | 11.492 | 39.839,94 |
| 15/6/2022 | 3,5800 | -1,38% | 3,5100 | 3,7000 | 3,5000 | 11.624 | 41.298,26 |
| 14/6/2022 | 3,6300 | -3,71% | 3,7000 | 3,7000 | 3,5200 | 12.080 | 43.693,37 |
| 10/6/2022 | 3,7700 | -0,79% | 3,8200 | 3,8200 | 3,7200 | 2.561 | 9.648,03 |
| 09/6/2022 | 3,8000 | -0,52% | 3,7900 | 3,8100 | 3,7600 | 3.000 | 11.368,52 |
| 08/6/2022 | 3,8200 | 0,26% | 3,8300 | 3,8300 | 3,7900 | 2.521 | 9.624,86 |
| 07/6/2022 | 3,8100 | 0,79% | 3,8200 | 3,8200 | 3,7700 | 3.289 | 12.521,13 |
| 06/6/2022 | 3,7800 | -1,31% | 3,8300 | 3,8300 | 3,7700 | 11.512 | 43.878,99 |
| 03/6/2022 | 3,8300 | 0,79% | 3,8400 | 3,8400 | 3,7800 | 2.635 | 9.985,67 |
| 02/6/2022 | 3,8000 | -1,30% | 3,8400 | 3,8500 | 3,7100 | 4.092 | 15.516,20 |
| 01/6/2022 | 3,8500 | -0,52% | 3,8900 | 3,9000 | 3,7500 | 5.826 | 22.463,14 |
| 31/5/2022 | 3,8700 | 0,78% | 3,8300 | 3,8700 | 3,8300 | 5.706 | 22.009,39 |
| 30/5/2022 | 3,8400 | 0,79% | 3,8500 | 3,8700 | 3,8200 | 910 | 3.496,50 |
| 27/5/2022 | 3,8100 | 0,26% | 3,8700 | 3,8700 | 3,7600 | 4.542 | 17.380,38 |
| 26/5/2022 | 3,8000 | 0,80% | 3,8100 | 3,8100 | 3,7500 | 4.847 | 18.395,66 |
| 25/5/2022 | 3,7700 | 0,00% | 3,7400 | 3,7700 | 3,7300 | 1.475 | 5.541,67 |
| 24/5/2022 | 3,7700 | 0,80% | 3,7000 | 3,7700 | 3,6900 | 3.823 | 14.288,33 |
| 23/5/2022 | 3,7400 | -0,53% | 3,7600 | 3,7600 | 3,7000 | 4.056 | 15.185,85 |
| 20/5/2022 | 3,7600 | 0,80% | 3,7700 | 3,7700 | 3,7300 | 3.009 | 11.283,53 |
| 19/5/2022 | 3,7300 | -0,80% | 3,7600 | 3,7600 | 3,6400 | 2.009 | 7.402,51 |
| 18/5/2022 | 3,7600 | 0,27% | 3,7700 | 3,8000 | 3,7100 | 3.516 | 13.280,93 |
| 17/5/2022 | 3,7500 | 1,35% | 3,7900 | 3,7900 | 3,7000 | 5.362 | 20.023,65 |
| 16/5/2022 | 3,7000 | -2,12% | 3,7800 | 3,7800 | 3,7000 | 6.778 | 25.327,56 |
| 13/5/2022 | 3,7800 | 3,00% | 3,7100 | 3,7800 | 3,7100 | 7.598 | 28.528,46 |
| 12/5/2022 | 3,6700 | -2,13% | 3,7500 | 3,8600 | 3,6600 | 13.410 | 49.603,02 |
| 11/5/2022 | 3,7500 | -0,79% | 3,8000 | 3,8000 | 3,7400 | 13.074 | 49.255,69 |
| 10/5/2022 | 3,7800 | -1,31% | 3,8800 | 3,8800 | 3,6000 | 14.692 | 55.236,30 |
| 09/5/2022 | 3,8300 | 0,52% | 3,8100 | 3,8800 | 3,7100 | 7.704 | 29.450,18 |
| 06/5/2022 | 3,8100 | -1,55% | 3,9400 | 3,9400 | 3,7200 | 6.020 | 22.871,45 |
| 05/5/2022 | 3,8700 | -1,78% | 3,9500 | 4,0400 | 3,8300 | 2.818 | 11.082,30 |
| 04/5/2022 | 3,9400 | -0,25% | 4,0000 | 4,0000 | 3,8700 | 7.089 | 27.798,50 |
| 03/5/2022 | 3,9500 | -2,23% | 4,0400 | 4,0400 | 3,8800 | 5.307 | 20.935,93 |
| 29/4/2022 | 4,0400 | 0,50% | 4,0500 | 4,0500 | 3,9400 | 8.964 | 35.831,90 |
| 28/4/2022 | 4,0200 | 0,50% | 4,0000 | 4,0400 | 3,9500 | 3.630 | 14.427,30 |
| 27/4/2022 | 4,0000 | -1,23% | 3,9800 | 4,0600 | 3,9400 | 7.362 | 29.321,18 |
| 26/4/2022 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 3,9800 | 10.291 | 41.625,70 |
| 21/4/2022 | 4,0500 | 1,25% | 4,0800 | 4,1100 | 4,0000 | 11.276 | 45.642,85 |
| 20/4/2022 | 4,0000 | 2,04% | 3,9800 | 4,0500 | 3,9200 | 17.916 | 71.259,46 |
| 19/4/2022 | 3,9200 | 4,53% | 3,8000 | 3,9500 | 3,7800 | 29.247 | 113.817,02 |
| 14/4/2022 | 3,7500 | -0,27% | 3,8300 | 3,8300 | 3,6900 | 3.805 | 14.199,40 |
| 13/4/2022 | 3,7600 | 0,00% | 3,8200 | 3,8200 | 3,7200 | 4.707 | 17.671,77 |
| 12/4/2022 | 3,7600 | 1,35% | 3,7600 | 3,7600 | 3,6900 | 9.103 | 33.977,76 |
| 11/4/2022 | 3,7100 | -2,37% | 3,8000 | 3,8000 | 3,6900 | 5.504 | 20.602,88 |
| 08/4/2022 | 3,8000 | 0,00% | 3,8000 | 3,8300 | 3,7500 | 4.022 | 15.308,76 |
| 07/4/2022 | 3,8000 | 2,15% | 3,7800 | 3,8000 | 3,6600 | 5.789 | 21.587,55 |
| 06/4/2022 | 3,7200 | -1,33% | 3,7700 | 3,7700 | 3,6500 | 5.495 | 20.400,82 |
| 05/4/2022 | 3,7700 | -0,79% | 3,8000 | 3,8000 | 3,7100 | 3.117 | 11.706,00 |
| 04/4/2022 | 3,8000 | 0,00% | 3,8200 | 3,8400 | 3,7000 | 6.435 | 24.192,15 |
| 01/4/2022 | 3,8000 | 1,60% | 3,7600 | 3,8000 | 3,6500 | 4.507 | 16.707,33 |
| 31/3/2022 | 3,7400 | 0,54% | 3,7700 | 3,7700 | 3,7100 | 4.836 | 18.105,73 |
| 30/3/2022 | 3,7200 | 0,54% | 3,7800 | 3,7800 | 3,6200 | 7.516 | 27.851,23 |
| 29/3/2022 | 3,7000 | 2,21% | 3,7100 | 3,7100 | 3,5900 | 5.144 | 18.685,72 |
| 28/3/2022 | 3,6200 | -0,28% | 3,7800 | 3,7800 | 3,5200 | 6.043 | 22.127,98 |
| 25/3/2022 | 3,6300 | 0,00% | 3,7900 | 3,7900 | 3,5700 | 5.741 | 21.097,69 |
| 24/3/2022 | 3,6300 | -2,16% | 3,7900 | 3,7900 | 3,5700 | 5.741 | 21.097,69 |
| 23/3/2022 | 3,7100 | -1,33% | 3,8200 | 3,8200 | 3,6700 | 4.433 | 16.581,26 |
| 22/3/2022 | 3,7600 | -0,27% | 3,8000 | 3,8000 | 3,6600 | 3.419 | 12.826,89 |
| 21/3/2022 | 3,7700 | 1,34% | 3,7200 | 3,7900 | 3,7200 | 2.549 | 9.582,06 |
| 18/3/2022 | 3,7200 | -3,38% | 3,8900 | 3,8900 | 3,6900 | 5.386 | 20.218,10 |
| 17/3/2022 | 3,8500 | 1,32% | 3,8400 | 3,8500 | 3,7200 | 6.340 | 24.004,28 |
| 16/3/2022 | 3,8000 | 7,04% | 3,5500 | 3,8000 | 3,5500 | 7.003 | 25.579,31 |
| 15/3/2022 | 3,5500 | 0,00% | 3,5900 | 3,5900 | 3,5000 | 5.701 | 20.143,13 |
| 14/3/2022 | 3,5500 | 0,28% | 3,6400 | 3,6400 | 3,5000 | 4.915 | 17.383,72 |
| 11/3/2022 | 3,5400 | 1,14% | 3,6400 | 3,6400 | 3,5300 | 3.150 | 11.168,01 |
| 10/3/2022 | 3,5000 | -2,23% | 3,6600 | 3,6600 | 3,4600 | 4.440 | 15.774,84 |
| 09/3/2022 | 3,5800 | 2,58% | 3,4900 | 3,5800 | 3,4600 | 4.137 | 14.566,20 |
| 08/3/2022 | 3,4900 | -0,29% | 3,6000 | 3,6000 | 3,4300 | 5.269 | 18.471,69 |
| 04/3/2022 | 3,5000 | -4,11% | 3,7100 | 3,7100 | 3,4600 | 9.041 | 31.981,79 |
| 03/3/2022 | 3,6500 | 0,00% | 3,7400 | 3,7400 | 3,6100 | 5.339 | 19.705,21 |
| 02/3/2022 | 3,6500 | 0,83% | 3,7000 | 3,7000 | 3,5600 | 13.497 | 48.981,39 |
| 01/3/2022 | 3,6200 | -1,63% | 3,7900 | 3,7900 | 3,6100 | 7.113 | 26.277,80 |
| 28/2/2022 | 3,6800 | -3,16% | 3,8000 | 3,8000 | 3,5900 | 7.055 | 25.599,23 |
| 25/2/2022 | 3,8000 | 2,15% | 3,7200 | 3,8900 | 3,7200 | 21.257 | 80.526,91 |
| 24/2/2022 | 3,7200 | 0,00% | 3,8000 | 3,8400 | 3,6700 | 13.563 | 50.893,33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|