| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/7/2001 | 4,0600 | 4,10% | 3,8600 | 4,0800 | 3,8000 | 43.556 | 171.956,00 |
| 26/7/2001 | 3,9000 | 0,52% | 3,8800 | 3,9600 | 3,7200 | 33.874 | 130.234,00 |
| 25/7/2001 | 3,8800 | 3,19% | 3,7400 | 3,9600 | 3,6200 | 38.280 | 144.304,00 |
| 24/7/2001 | 3,7600 | 0,53% | 3,7800 | 3,8200 | 3,5400 | 53.620 | 197.549,00 |
| 23/7/2001 | 3,7400 | 3,89% | 3,6000 | 3,7600 | 3,4200 | 32.131 | 115.271,00 |
| 20/7/2001 | 3,6000 | -4,26% | 3,7600 | 3,8200 | 3,5000 | 30.418 | 110.729,00 |
| 19/7/2001 | 3,7600 | 3,87% | 3,6200 | 3,8400 | 3,4000 | 57.568 | ,00 |
| 18/7/2001 | 3,6200 | 4,62% | 3,4600 | 3,6800 | 3,3200 | 50.526 | 175.657,00 |
| 17/7/2001 | 3,4600 | -0,57% | 3,5000 | 3,5200 | 3,3400 | 19.043 | ,00 |
| 16/7/2001 | 3,4800 | -7,94% | 3,7800 | 3,7800 | 3,3400 | 19.750 | ,00 |
| 13/7/2001 | 3,7800 | -3,08% | 3,9000 | 4,0000 | 3,6800 | 18.988 | 71.394,00 |
| 12/7/2001 | 3,9000 | 1,56% | 3,8800 | 3,9800 | 3,6800 | 43.186 | 164.447,00 |
| 11/7/2001 | 3,8400 | -2,54% | 3,8600 | 4,0600 | 3,7000 | 15.790 | 60.057,00 |
| 10/7/2001 | 3,9400 | -2,96% | 4,0200 | 4,0600 | 3,8600 | 8.820 | ,00 |
| 09/7/2001 | 4,0600 | -2,40% | 4,1800 | 4,1800 | 3,8800 | 16.410 | ,00 |
| 06/7/2001 | 4,1600 | -0,48% | 4,1800 | 4,2400 | 4,0400 | 12.978 | 53.755,00 |
| 05/7/2001 | 4,1800 | 1,95% | 4,1000 | 4,2000 | 3,9600 | 17.970 | 73.195,00 |
| 04/7/2001 | 4,1000 | -3,30% | 4,2400 | 4,2600 | 4,0000 | 10.018 | 41.103,00 |
| 03/7/2001 | 4,2400 | -1,85% | 4,3200 | 4,3200 | 4,1200 | 10.970 | 46.346,00 |
| 02/7/2001 | 4,3200 | -1,37% | 4,4000 | 4,4000 | 4,2400 | 6.970 | ,00 |
| 29/6/2001 | 4,3800 | -0,45% | 4,4000 | 4,4600 | 4,2400 | 10.770 | 46.772,00 |
| 28/6/2001 | 4,4000 | -0,90% | 4,4600 | 4,4600 | 4,2600 | 9.078 | 39.426,00 |
| 27/6/2001 | 4,4400 | -0,45% | 4,4600 | 4,5000 | 4,1800 | 15.740 | 68.593,00 |
| 26/6/2001 | 4,4600 | -2,19% | 4,5400 | 4,5600 | 4,3000 | 9.232 | 41.182,00 |
| 25/6/2001 | 4,5600 | -2,15% | 4,6600 | 4,6600 | 4,4200 | 8.286 | 37.687,00 |
| 22/6/2001 | 4,6600 | -0,85% | 4,6800 | 4,7000 | 4,5800 | 10.010 | 46.372,00 |
| 21/6/2001 | 4,7000 | -1,26% | 4,7600 | 4,7600 | 4,6000 | 10.948 | 51.123,00 |
| 20/6/2001 | 4,7600 | 0,00% | 4,7600 | 4,7800 | 4,6000 | 7.972 | 37.566,00 |
| 19/6/2001 | 4,7600 | -0,42% | 4,7800 | 4,7800 | 4,6600 | 6.208 | 29.410,00 |
| 18/6/2001 | 4,7800 | 0,84% | 4,7600 | 4,7800 | 4,6200 | 6.318 | 29.911,00 |
| 15/6/2001 | 4,7400 | -0,42% | 4,7600 | 4,7600 | 4,6000 | 4.524 | 21.226,00 |
| 14/6/2001 | 4,7600 | -2,46% | 4,9400 | 4,9400 | 4,7200 | 6.828 | 32.595,00 |
| 13/6/2001 | 4,8800 | 2,09% | 4,7600 | 4,9000 | 4,6800 | 28.428 | 136.420,00 |
| 12/6/2001 | 4,7800 | -1,24% | 4,8400 | 4,8400 | 4,6600 | 4.370 | 20.831,00 |
| 11/6/2001 | 4,8400 | -0,82% | 4,8800 | 4,9200 | 4,7200 | 11.440 | 54.998,00 |
| 08/6/2001 | 4,8800 | -1,21% | 4,9400 | 4,9600 | 4,6000 | 17.910 | 86.355,00 |
| 07/6/2001 | 4,9400 | -2,76% | 5,0800 | 5,1400 | 4,8400 | 12.438 | 61.992,00 |
| 06/6/2001 | 5,0800 | -1,17% | 5,1400 | 5,1600 | 4,9000 | 16.608 | 83.723,00 |
| 05/6/2001 | 5,1400 | -2,65% | 5,3200 | 5,3400 | 5,0000 | 18.010 | 93.247,00 |
| 01/6/2001 | 5,2800 | -0,38% | 5,3000 | 5,3400 | 5,1600 | 7.460 | 39.381,00 |
| 31/5/2001 | 5,3000 | -0,38% | 5,3200 | 5,3400 | 5,1800 | 7.454 | 39.356,00 |
| 30/5/2001 | 5,3200 | -0,75% | 5,3800 | 5,3800 | 5,2200 | 6.826 | 36.298,00 |
| 29/5/2001 | 5,3600 | 0,00% | 5,4000 | 5,4000 | 5,2800 | 6.580 | ,00 |
| 28/5/2001 | 5,3600 | -0,37% | 5,4000 | 5,4600 | 5,3000 | 9.628 | 51.632,00 |
| 25/5/2001 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,2600 | 7.721 | 41.253,00 |
| 24/5/2001 | 5,3800 | 0,00% | 5,3800 | 5,4000 | 5,2200 | 9.250 | 49.275,00 |
| 23/5/2001 | 5,3800 | -0,74% | 5,4200 | 5,4400 | 5,2600 | 9.138 | 48.920,00 |
| 22/5/2001 | 5,4200 | -1,09% | 5,3600 | 5,6000 | 5,3400 | 10.702 | 57.958,00 |
| 21/5/2001 | 5,4800 | 0,74% | 5,4800 | 5,5600 | 5,3400 | 6.846 | 37.461,00 |
| 18/5/2001 | 5,4400 | 0,37% | 5,4400 | 5,5200 | 5,2200 | 21.762 | 116.524,00 |
| 17/5/2001 | 5,4200 | 2,65% | 5,3600 | 5,4400 | 5,2000 | 9.922 | 53.258,00 |
| 16/5/2001 | 5,2800 | 2,33% | 5,2000 | 5,3600 | 5,0600 | 22.280 | 115.567,00 |
| 15/5/2001 | 5,1600 | 0,39% | 5,1600 | 5,2000 | 5,0000 | 16.082 | 82.085,00 |
| 14/5/2001 | 5,1400 | -2,65% | 5,3200 | 5,3800 | 5,0400 | 13.830 | 71.631,00 |
| 11/5/2001 | 5,2800 | 0,38% | 5,3000 | 5,4800 | 5,1200 | 10.774 | 56.452,00 |
| 10/5/2001 | 5,2600 | 1,94% | 5,2000 | 5,3000 | 5,0000 | 18.540 | 95.179,00 |
| 09/5/2001 | 5,1600 | -1,90% | 5,2600 | 5,3000 | 5,0600 | 7.612 | 39.300,00 |
| 08/5/2001 | 5,2600 | -1,87% | 5,3400 | 5,3800 | 5,1800 | 12.904 | 68.282,00 |
| 07/5/2001 | 5,3600 | -2,90% | 5,5200 | 5,5400 | 5,2800 | 9.112 | 49.264,00 |
| 04/5/2001 | 5,5200 | -0,72% | 5,5800 | 5,5800 | 5,4000 | 8.280 | 45.538,00 |
| 03/5/2001 | 5,5600 | -1,77% | 5,6600 | 5,7000 | 5,4800 | 13.142 | 72.923,00 |
| 02/5/2001 | 5,6600 | -0,70% | 5,7600 | 5,7800 | 5,5600 | 14.972 | 84.939,00 |
| 30/4/2001 | 5,7000 | 0,35% | 5,6800 | 5,7200 | 5,5400 | 14.400 | 81.124,00 |
| 27/4/2001 | 5,6800 | -0,70% | 5,7400 | 5,7400 | 5,5600 | 14.634 | 82.344,00 |
| 26/4/2001 | 5,7200 | 0,35% | 5,7600 | 5,8200 | 5,5600 | 11.474 | 64.986,00 |
| 25/4/2001 | 5,7000 | -0,35% | 5,7200 | 5,7400 | 5,5600 | 12.424 | 70.348,00 |
| 24/4/2001 | 5,7200 | -1,04% | 5,7800 | 5,9000 | 5,5600 | 298.766 | 1.590.734,00 |
| 23/4/2001 | 5,7800 | 0,35% | 5,7800 | 5,8400 | 5,6200 | 14.090 | 80.887,00 |
| 20/4/2001 | 5,7600 | -0,69% | 5,6800 | 5,8800 | 5,6400 | 15.710 | 90.428,00 |
| 19/4/2001 | 5,8000 | 0,00% | 5,8800 | 5,9600 | 5,7400 | 12.538 | 72.958,00 |
| 18/4/2001 | 5,8000 | -1,02% | 5,9000 | 5,9600 | 5,6800 | 31.948 | 185.094,00 |
| 17/4/2001 | 5,8600 | -0,68% | 5,9800 | 6,0400 | 5,7200 | 10.680 | 62.352,00 |
| 12/4/2001 | 5,9000 | 0,68% | 5,9000 | 6,0800 | 5,7200 | 19.620 | 115.302,00 |
| 11/4/2001 | 5,8600 | 0,00% | 5,9400 | 6,0600 | 5,7800 | 6.891 | 40.764,00 |
| 10/4/2001 | 5,8600 | 0,00% | 5,9200 | 6,1600 | 5,7400 | 13.960 | 81.933,00 |
| 09/4/2001 | 5,8600 | -1,68% | 5,6600 | 5,9600 | 5,6600 | 13.346 | ,00 |
| 06/4/2001 | 5,9600 | -1,32% | 6,3800 | 6,4600 | 5,8200 | 21.173 | 129.054,00 |
| 05/4/2001 | 6,0400 | 2,37% | 6,1800 | 6,4600 | 5,8600 | 22.265 | 134.747,00 |
| 04/4/2001 | 5,9000 | -0,67% | 5,9000 | 5,9600 | 5,7400 | 12.010 | 70.432,00 |
| 03/4/2001 | 5,9400 | -2,94% | 6,1200 | 6,1200 | 5,8000 | 8.380 | 49.977,00 |
| 02/4/2001 | 6,1200 | -0,65% | 6,0200 | 6,2800 | 5,9200 | 10.484 | ,00 |
| 30/3/2001 | 6,1600 | -0,96% | 6,1800 | 6,2200 | 6,0400 | 8.590 | 52.982,00 |
| 29/3/2001 | 6,2200 | -2,81% | 6,4200 | 6,4400 | 6,1000 | 13.431 | 83.964,00 |
| 28/3/2001 | 6,4000 | -1,84% | 6,5800 | 6,6800 | 6,3000 | 15.638 | 100.907,00 |
| 27/3/2001 | 6,5200 | 0,00% | 6,5600 | 6,6800 | 6,3800 | 51.338 | 332.650,00 |
| 26/3/2001 | 6,5200 | 0,31% | 6,5600 | 6,6800 | 6,4200 | 130.800 | 852.976,00 |
| 23/3/2001 | 6,5000 | 2,85% | 6,3000 | 6,5600 | 6,2800 | 140.680 | 905.115,00 |
| 22/3/2001 | 6,3200 | -1,25% | 6,4000 | 6,4000 | 6,1600 | 129.270 | ,00 |
| 21/3/2001 | 6,4000 | -1,54% | 6,5200 | 6,5400 | 6,2600 | 130.363 | 834.304,00 |
| 20/3/2001 | 6,5000 | 1,88% | 6,4400 | 6,6000 | 6,2200 | 128.230 | 818.524,00 |
| 19/3/2001 | 6,3800 | -2,45% | 6,5600 | 6,6800 | 6,2600 | 129.840 | 839.739,00 |
| 16/3/2001 | 6,5400 | 0,00% | 6,7800 | 6,7800 | 6,3800 | 132.994 | 863.638,00 |
| 15/3/2001 | 6,5400 | -0,30% | 6,8000 | 6,8000 | 6,2400 | 102.253 | 667.123,00 |
| 14/3/2001 | 6,5600 | -4,65% | 7,0000 | 7,0800 | 6,3200 | 30.662 | 204.633,00 |
| 13/3/2001 | 6,8800 | -0,58% | 6,9200 | 6,9800 | 6,4200 | 30.107 | 203.128,00 |
| 12/3/2001 | 6,9200 | -1,42% | 6,6600 | 7,0400 | 6,6600 | 36.968 | 256.550,00 |
| 09/3/2001 | 7,0200 | -2,23% | 7,1800 | 7,3800 | 6,7200 | 43.412 | 302.653,00 |
| 08/3/2001 | 7,1800 | 4,36% | 6,9200 | 7,2800 | 6,6600 | 43.048 | 299.582,00 |
| 07/3/2001 | 6,8800 | 0,00% | 6,9600 | 6,9800 | 6,7800 | 34.213 | 234.689,00 |
| 06/3/2001 | 6,8800 | 0,00% | 6,9000 | 6,9400 | 6,7800 | 36.548 | 251.298,00 |
| 05/3/2001 | 6,8800 | 2,38% | 6,8600 | 7,0000 | 6,4800 | 37.190 | 253.414,00 |
| 02/3/2001 | 6,7200 | 3,07% | 6,7000 | 6,8000 | 6,3200 | 15.196 | 101.914,00 |
| 01/3/2001 | 6,5200 | -0,31% | 6,5400 | 6,6000 | 6,3200 | 13.141 | 85.722,00 |
| 28/2/2001 | 6,5400 | -1,80% | 6,8400 | 6,8400 | 6,4000 | 16.922 | 113.034,00 |
| 27/2/2001 | 6,6600 | 1,52% | 6,7200 | 6,8000 | 6,3200 | 15.590 | 104.130,00 |
| 23/2/2001 | 6,5600 | 0,61% | 6,6600 | 6,7000 | 6,4200 | 10.864 | 71.798,00 |
| 22/2/2001 | 6,5200 | 1,56% | 6,4200 | 6,6000 | 6,3400 | 15.966 | 103.414,00 |
| 21/2/2001 | 6,4200 | -2,13% | 6,7200 | 6,8600 | 6,2800 | 11.182 | 71.897,00 |
| 20/2/2001 | 6,5600 | -0,30% | 6,5800 | 7,3600 | 6,4000 | 27.014 | 179.863,00 |
| 19/2/2001 | 6,5800 | 2,49% | 6,5000 | 6,7800 | 5,9800 | 99.874 | 631.728,00 |
| 16/2/2001 | 6,4200 | 6,29% | 6,1200 | 6,4800 | 5,9400 | 75.761 | 464.250,00 |
| 15/2/2001 | 6,0400 | 3,07% | 6,0200 | 6,1200 | 5,8600 | 19.869 | 119.418,00 |
| 14/2/2001 | 5,8600 | 6,16% | 5,5200 | 5,8800 | 5,5000 | 30.482 | 173.101,00 |
| 13/2/2001 | 5,5200 | 2,99% | 5,4200 | 5,5800 | 5,3400 | 25.218 | 137.748,32 |
| 12/2/2001 | 5,3600 | 6,35% | 5,1000 | 5,3800 | 4,9800 | 25.476 | 132.224,21 |
| 09/2/2001 | 5,0400 | 1,20% | 5,0400 | 5,0800 | 4,9600 | 34.512 | 172.811,15 |
| 08/2/2001 | 4,9800 | 2,47% | 4,8600 | 5,0000 | 4,7800 | 46.284 | 225.493,24 |
| 07/2/2001 | 4,8600 | -2,41% | 5,0400 | 5,1600 | 4,7600 | 33.428 | 163.192,55 |
| 06/2/2001 | 4,9800 | 1,22% | 4,9200 | 5,0000 | 4,8200 | 24.168 | 119.313,81 |
| 05/2/2001 | 4,9200 | -3,53% | 5,1000 | 5,1000 | 4,7200 | 23.862 | 116.555,01 |
| 02/2/2001 | 5,1000 | -4,85% | 5,3600 | 5,3600 | 5,0200 | 25.260 | 130.270,99 |
| 01/2/2001 | 5,3600 | -1,11% | 5,3800 | 5,4400 | 5,1400 | 27.666 | 147.419,52 |
| 31/1/2001 | 5,4200 | 0,37% | 5,4000 | 5,5000 | 5,1800 | 29.776 | 158.981,25 |
| 30/1/2001 | 5,4000 | 4,25% | 5,1800 | 5,4200 | 4,9400 | 29.284 | 151.157,12 |
| 29/1/2001 | 5,1800 | 0,78% | 5,2000 | 5,2600 | 4,9000 | 14.966 | 75.998,24 |
| 26/1/2001 | 5,1400 | 1,18% | 5,1600 | 5,2000 | 4,8600 | 20.174 | 102.267,23 |
| 25/1/2001 | 5,0800 | 1,60% | 4,8800 | 5,1000 | 4,7200 | 18.752 | 92.413,59 |
| 24/1/2001 | 5,0000 | -1,19% | 5,2200 | 5,2200 | 4,8800 | 7.473 | 37.590,96 |
| 23/1/2001 | 5,0600 | -1,56% | 5,3800 | 5,3800 | 4,8200 | 24.410 | 122.652,38 |
| 22/1/2001 | 5,1400 | -3,38% | 5,4600 | 5,4800 | 5,0200 | 11.322 | 58.584,36 |
| 19/1/2001 | 5,3200 | -1,85% | 5,4800 | 5,5000 | 5,2600 | 8.234 | 44.080,65 |
| 18/1/2001 | 5,4200 | -1,09% | 5,7400 | 5,7600 | 5,2800 | 14.256 | 78.341,39 |
| 17/1/2001 | 5,4800 | 1,11% | 5,4200 | 5,5800 | 5,1000 | 18.608 | 99.502,39 |
| 16/1/2001 | 5,4200 | -2,87% | 5,5400 | 5,5400 | 5,0000 | 16.700 | 89.530,77 |
| 15/1/2001 | 5,5800 | -5,10% | 5,8800 | 5,8800 | 5,4000 | 13.886 | 77.133,00 |
| 12/1/2001 | 5,8800 | -2,97% | 6,2800 | 6,3000 | 5,7200 | 29.937 | 178.694,61 |
| 11/1/2001 | 6,0600 | 6,32% | 5,8200 | 6,3800 | 5,5600 | 39.452 | ,00 |
| 10/1/2001 | 5,7000 | -3,72% | 5,9200 | 5,9200 | 5,2200 | 58.284 | ,00 |
| 09/1/2001 | 5,9200 | -2,31% | 6,0200 | 6,0400 | 5,8200 | 29.848 | ,00 |
| 08/1/2001 | 6,0600 | -4,72% | 6,4400 | 6,4400 | 5,8000 | 11.658 | ,00 |
| 05/1/2001 | 6,3600 | -2,45% | 6,5400 | 6,6000 | 6,2000 | 7.124 | ,00 |
| 04/1/2001 | 6,5200 | -0,91% | 6,7800 | 6,8600 | 6,4600 | 8.140 | ,00 |
| 03/1/2001 | 6,5800 | 0,61% | 6,7000 | 6,7400 | 6,4200 | 7.490 | ,00 |
| 29/12/2000 | 6,5400 | 0,31% | 6,6500 | 6,6500 | 6,3500 | 9.039 | ,00 |
| 28/12/2000 | 6,5200 | -0,31% | 6,6500 | 6,6500 | 6,3200 | 6.960 | ,00 |
| 27/12/2000 | 6,5400 | -0,91% | 6,7500 | 6,7500 | 6,4300 | 4.826 | ,00 |
| 22/12/2000 | 6,6000 | 0,46% | 6,5700 | 6,7900 | 6,4000 | 8.472 | ,00 |
| 21/12/2000 | 6,5700 | -1,65% | 6,4900 | 6,6900 | 6,4000 | 6.950 | ,00 |
| 20/12/2000 | 6,6800 | 0,45% | 6,7200 | 6,7200 | 6,4700 | 11.478 | ,00 |
| 19/12/2000 | 6,6500 | -1,04% | 6,7500 | 6,7500 | 6,5200 | 7.481 | ,00 |
| 18/12/2000 | 6,7200 | -1,03% | 6,7500 | 6,7500 | 6,5400 | 7.168 | ,00 |
| 15/12/2000 | 6,7900 | 0,74% | 6,7500 | 6,8700 | 6,5200 | 6.163 | ,00 |
| 14/12/2000 | 6,7400 | 0,75% | 6,4900 | 6,7800 | 6,3400 | 22.620 | ,00 |
| 13/12/2000 | 6,6900 | -3,60% | 6,9400 | 6,9400 | 6,5200 | 21.889 | ,00 |
| 12/12/2000 | 6,9400 | -2,66% | 7,1300 | 7,1900 | 6,7600 | 11.770 | ,00 |
| 11/12/2000 | 7,1300 | -2,19% | 7,2900 | 7,4500 | 6,8400 | 63.836 | ,00 |
| 08/12/2000 | 7,2900 | -0,82% | 7,5100 | 7,5400 | 7,0700 | 29.471 | ,00 |
| 07/12/2000 | 7,3500 | -0,68% | 7,5700 | 7,6000 | 6,9700 | 17.640 | ,00 |
| 06/12/2000 | 7,4000 | 2,78% | 7,2900 | 7,7500 | 7,1300 | 49.700 | ,00 |
| 05/12/2000 | 7,2000 | -1,50% | 7,7000 | 8,1000 | 6,9100 | 25.410 | ,00 |
| 04/12/2000 | 7,3100 | 10,76% | 6,8100 | 7,3400 | 5,9700 | 25.740 | ,00 |
| 01/12/2000 | 6,6000 | 8,20% | 5,8800 | 6,6300 | 5,8800 | 16.420 | ,00 |
| 30/11/2000 | 6,1000 | -0,33% | 6,0700 | 6,4100 | 5,9100 | 8.920 | ,00 |
| 29/11/2000 | 6,1200 | -0,16% | 6,1300 | 6,1800 | 5,9100 | 9.584 | ,00 |
| 28/11/2000 | 6,1300 | -3,77% | 6,3800 | 6,3800 | 6,0200 | 9.460 | ,00 |
| 27/11/2000 | 6,3700 | -1,09% | 6,4400 | 6,5400 | 6,2900 | 8.310 | ,00 |
| 24/11/2000 | 6,4400 | 0,47% | 6,4100 | 6,6000 | 6,2800 | 15.140 | ,00 |
| 23/11/2000 | 6,4100 | -2,29% | 6,5600 | 6,6300 | 6,3100 | 9.340 | ,00 |
| 22/11/2000 | 6,5600 | -1,35% | 6,7200 | 6,7800 | 6,4700 | 7.770 | ,00 |
| 21/11/2000 | 6,6500 | 0,91% | 6,6300 | 6,7200 | 6,3700 | 16.180 | ,00 |
| 20/11/2000 | 6,5900 | -2,51% | 6,7600 | 6,7600 | 6,4900 | 8.260 | ,00 |
| 17/11/2000 | 6,7600 | 0,15% | 6,8500 | 6,9000 | 6,6200 | 6.180 | ,00 |
| 16/11/2000 | 6,7500 | 0,15% | 6,8700 | 6,9000 | 6,4900 | 8.300 | ,00 |
| 15/11/2000 | 6,7400 | 1,20% | 6,7100 | 6,8500 | 6,4900 | 6.360 | ,00 |
| 14/11/2000 | 6,6600 | 0,91% | 6,6000 | 6,7200 | 6,4100 | 9.250 | ,00 |
| 13/11/2000 | 6,6000 | -0,30% | 6,7400 | 6,9400 | 6,4100 | 7.900 | ,00 |
| 10/11/2000 | 6,6200 | 0,30% | 6,6000 | 6,8500 | 6,5200 | 9.720 | ,00 |
| 09/11/2000 | 6,6000 | 0,92% | 6,5700 | 6,6900 | 6,3100 | 11.130 | ,00 |
| 08/11/2000 | 6,5400 | 0,77% | 6,4900 | 6,5900 | 6,3100 | 9.430 | ,00 |
| 07/11/2000 | 6,4900 | -0,76% | 6,5900 | 6,7500 | 6,3200 | 11.580 | ,00 |
| 06/11/2000 | 6,5400 | -2,10% | 6,7800 | 6,8100 | 6,4100 | 10.270 | ,00 |
| 03/11/2000 | 6,6800 | -1,91% | 6,9400 | 7,0100 | 6,5600 | 17.240 | ,00 |
| 02/11/2000 | 6,8100 | -3,13% | 7,1900 | 7,2900 | 6,7200 | 16.300 | ,00 |
| 01/11/2000 | 7,0300 | 2,63% | 6,9000 | 7,3200 | 6,8400 | 28.640 | ,00 |
| 31/10/2000 | 6,8500 | 4,26% | 6,6000 | 6,9000 | 6,5200 | 18.380 | ,00 |
| 30/10/2000 | 6,5700 | -0,76% | 6,6600 | 6,6800 | 6,3800 | 9.286 | ,00 |
| 27/10/2000 | 6,6200 | -2,50% | 6,5000 | 6,8700 | 6,4100 | 27.720 | ,00 |
| 26/10/2000 | 6,7900 | -3,82% | 7,0000 | 7,0000 | 6,5400 | 24.200 | ,00 |
| 25/10/2000 | 7,0600 | -1,67% | 7,2600 | 7,2600 | 6,7900 | 15.320 | ,00 |
| 24/10/2000 | 7,1800 | 1,13% | 7,2600 | 7,2800 | 6,7800 | 16.500 | ,00 |
| 23/10/2000 | 7,1000 | -4,57% | 7,5300 | 7,6300 | 6,8500 | 16.370 | ,00 |
| 20/10/2000 | 7,4400 | 2,90% | 7,4500 | 7,5700 | 7,0000 | 68.280 | ,00 |
| 19/10/2000 | 7,2300 | 0,70% | 7,4000 | 7,4000 | 6,9300 | 21.790 | ,00 |
| 18/10/2000 | 7,1800 | -2,31% | 7,3400 | 7,3400 | 6,9800 | 7.050 | ,00 |
| 17/10/2000 | 7,3500 | -2,39% | 7,6300 | 7,6300 | 7,1500 | 15.470 | ,00 |
| 16/10/2000 | 7,5300 | 3,72% | 7,2600 | 7,6200 | 7,0900 | 14.130 | ,00 |
| 13/10/2000 | 7,2600 | -4,85% | 7,0600 | 7,4800 | 6,9700 | 28.230 | ,00 |
| 12/10/2000 | 7,6300 | -2,05% | 7,8400 | 7,8900 | 7,2600 | 35.660 | ,00 |
| 11/10/2000 | 7,7900 | -3,95% | 8,1900 | 8,1900 | 7,2200 | 28.800 | ,00 |
| 10/10/2000 | 8,1100 | -1,82% | 8,3600 | 8,4200 | 7,8100 | 10.112 | ,00 |
| 09/10/2000 | 8,2600 | -2,25% | 8,6600 | 8,7500 | 8,0400 | 12.680 | ,00 |
| 06/10/2000 | 8,4500 | -2,20% | 8,7500 | 8,9200 | 8,1000 | 15.810 | ,00 |
| 05/10/2000 | 8,6400 | -1,26% | 8,7500 | 8,7700 | 8,5100 | 8.770 | ,00 |
| 04/10/2000 | 8,7500 | -0,46% | 8,8000 | 8,9200 | 8,5500 | 10.090 | ,00 |
| 03/10/2000 | 8,7900 | 1,97% | 8,9500 | 9,3300 | 8,5400 | 45.410 | ,00 |
| 02/10/2000 | 8,6200 | -1,49% | 8,7000 | 8,8300 | 8,2400 | 63.540 | ,00 |
| 29/9/2000 | 8,7500 | -1,24% | 8,8900 | 8,8900 | 8,5000 | 22.806 | ,00 |
| 28/9/2000 | 8,8600 | -1,12% | 8,7000 | 9,1400 | 8,5000 | 25.903 | ,00 |
| 27/9/2000 | 8,9600 | -0,44% | 9,0900 | 9,1200 | 8,7600 | 10.329 | ,00 |
| 26/9/2000 | 9,0000 | -1,10% | 9,3100 | 9,3100 | 8,7700 | 17.413 | ,00 |
| 25/9/2000 | 9,1000 | 0,00% | 9,3200 | 9,4000 | 8,8100 | 25.583 | ,00 |
| 22/9/2000 | 9,1000 | 0,00% | 9,0400 | 9,2400 | 8,6800 | 20.932 | ,00 |
| 21/9/2000 | 9,1000 | -2,26% | 9,4100 | 9,4200 | 8,9100 | 20.258 | ,00 |
| 20/9/2000 | 9,3100 | -1,59% | 9,4600 | 9,6300 | 9,0700 | 29.719 | ,00 |
| 19/9/2000 | 9,4600 | -1,77% | 9,3000 | 9,6700 | 9,2600 | 26.508 | ,00 |
| 18/9/2000 | 9,6300 | -2,83% | 9,9100 | 9,9100 | 9,2700 | 23.309 | ,00 |
| 15/9/2000 | 9,9100 | -0,30% | 10,1400 | 10,2700 | 9,7700 | 90.061 | ,00 |
| 14/9/2000 | 9,9400 | 5,19% | 9,5800 | 9,9900 | 9,1400 | 66.763 | ,00 |
| 13/9/2000 | 9,4500 | -1,97% | 9,6400 | 9,9600 | 9,2800 | 46.550 | ,00 |
| 12/9/2000 | 9,6400 | -4,27% | 10,0700 | 10,0700 | 9,4000 | 25.571 | ,00 |
| 11/9/2000 | 10,0700 | -1,95% | 10,7900 | 10,8600 | 9,8200 | 14.396 | ,00 |
| 08/9/2000 | 10,2700 | 5,66% | 9,6300 | 10,3500 | 9,4200 | 92.026 | ,00 |
| 07/9/2000 | 9,7200 | 2,75% | 9,4600 | 9,8900 | 9,0100 | 85.787 | ,00 |
| 06/9/2000 | 9,4600 | 5,46% | 9,1400 | 9,4900 | 8,6500 | 65.072 | ,00 |
| 05/9/2000 | 8,9700 | 4,30% | 8,6700 | 9,0700 | 8,3800 | 56.411 | ,00 |
| 04/9/2000 | 8,6000 | -1,71% | 8,7500 | 8,7500 | 8,3700 | 14.774 | ,00 |
| 01/9/2000 | 8,7500 | 0,34% | 8,9700 | 9,0400 | 8,4800 | 44.264 | ,00 |
| 31/8/2000 | 8,7200 | 3,81% | 8,4000 | 8,8200 | 8,1400 | 59.130 | ,00 |
| 30/8/2000 | 8,4000 | -1,06% | 8,5800 | 8,6800 | 8,1000 | 10.557 | ,00 |
| 29/8/2000 | 8,4900 | -1,16% | 8,2400 | 8,8300 | 8,2400 | 16.819 | ,00 |
| 28/8/2000 | 8,5900 | -3,59% | 8,9100 | 8,9100 | 8,4000 | 15.276 | ,00 |
| 25/8/2000 | 8,9100 | -0,67% | 8,9700 | 8,9900 | 8,7300 | 10.055 | ,00 |
| 24/8/2000 | 8,9700 | -0,77% | 9,0400 | 9,1700 | 8,8600 | 12.728 | ,00 |
| 23/8/2000 | 9,0400 | 0,33% | 9,0400 | 9,1200 | 8,8000 | 12.980 | ,00 |
| 22/8/2000 | 9,0100 | 0,11% | 9,0100 | 9,1700 | 8,5600 | 27.319 | ,00 |
| 21/8/2000 | 9,0000 | 1,93% | 8,8600 | 9,1400 | 8,6000 | 29.113 | ,00 |
| 18/8/2000 | 8,8300 | 4,00% | 8,7300 | 8,9500 | 8,3600 | 13.654 | ,00 |
| 17/8/2000 | 8,4900 | -2,08% | 8,6700 | 8,8100 | 8,2300 | 14.191 | ,00 |
| 16/8/2000 | 8,6700 | -2,25% | 8,8700 | 9,0900 | 8,4000 | 14.168 | ,00 |
| 14/8/2000 | 8,8700 | 2,31% | 8,8200 | 9,1700 | 8,3800 | 21.126 | ,00 |
| 11/8/2000 | 8,6700 | 3,71% | 8,2200 | 8,7800 | 8,2200 | 16.705 | ,00 |
| 10/8/2000 | 8,3600 | -3,80% | 8,8300 | 8,8600 | 8,1400 | 20.041 | ,00 |
| 09/8/2000 | 8,6900 | -2,47% | 8,9100 | 8,9900 | 8,2400 | 20.270 | ,00 |
| 08/8/2000 | 8,9100 | 0,00% | 8,9100 | 9,1900 | 8,6500 | 14.991 | ,00 |
| 07/8/2000 | 8,9100 | -2,84% | 9,3500 | 9,3500 | 8,8500 | 11.049 | ,00 |
| 04/8/2000 | 9,1700 | -1,40% | 9,2300 | 9,2300 | 9,0000 | 7.666 | ,00 |
| 03/8/2000 | 9,3000 | -0,75% | 9,0700 | 9,4000 | 9,0700 | 9.346 | ,00 |
| 02/8/2000 | 9,3700 | -0,43% | 9,5900 | 9,5900 | 9,2400 | 8.718 | ,00 |
| 01/8/2000 | 9,4100 | 0,00% | 9,4200 | 9,5000 | 9,0400 | 16.796 | ,00 |
| 31/7/2000 | 9,4100 | -0,42% | 9,5800 | 9,7200 | 9,1700 | 12.797 | ,00 |
| 28/7/2000 | 9,4500 | 4,65% | 9,3700 | 9,5800 | 8,7000 | 19.093 | ,00 |
| 27/7/2000 | 9,0300 | 1,46% | 9,0100 | 9,1400 | 8,6400 | 12.031 | ,00 |
| 26/7/2000 | 8,9000 | -2,09% | 9,0900 | 9,2100 | 8,5400 | 11.471 | ,00 |
| 25/7/2000 | 9,0900 | -2,68% | 9,4000 | 9,4100 | 8,8700 | 11.551 | ,00 |
| 24/7/2000 | 9,3400 | -0,53% | 9,4100 | 9,4100 | 9,0700 | 9.026 | ,00 |
| 21/7/2000 | 9,3900 | 0,32% | 9,5000 | 9,6600 | 9,0400 | 13.448 | ,00 |
| 20/7/2000 | 9,3600 | 0,00% | 9,1400 | 9,4500 | 9,0100 | 23.492 | ,00 |
| 19/7/2000 | 9,3600 | -2,70% | 9,6300 | 9,6600 | 9,2400 | 17.721 | ,00 |
| 18/7/2000 | 9,6200 | 0,73% | 9,8100 | 9,8100 | 9,0900 | 35.535 | ,00 |
| 17/7/2000 | 9,5500 | 2,58% | 9,0400 | 9,7300 | 9,0100 | 24.326 | ,00 |
| 14/7/2000 | 9,3100 | 1,97% | 9,2700 | 9,3700 | 8,7800 | 13.288 | ,00 |
| 13/7/2000 | 9,1300 | -0,11% | 9,2400 | 9,3200 | 9,0100 | 9.255 | ,00 |
| 12/7/2000 | 9,1400 | -1,30% | 9,4000 | 9,4800 | 8,9100 | 11.380 | ,00 |
| 11/7/2000 | 9,2600 | 2,09% | 9,2400 | 9,3700 | 8,7600 | 30.450 | ,00 |
| 10/7/2000 | 9,0700 | 1,91% | 9,3700 | 9,3700 | 8,4100 | 18.990 | ,00 |
| 07/7/2000 | 8,9000 | -1,44% | 9,1000 | 9,1200 | 8,6300 | 21.561 | ,00 |
| 06/7/2000 | 9,0300 | -2,59% | 9,5900 | 9,6100 | 8,7000 | 46.013 | ,00 |
| 05/7/2000 | 9,2700 | 4,51% | 9,2200 | 9,4800 | 8,5400 | 19.161 | ,00 |
| 04/7/2000 | 8,8700 | -0,22% | 9,0400 | 9,0700 | 8,5300 | 26.737 | ,00 |
| 03/7/2000 | 8,8900 | -2,09% | 9,2200 | 9,5000 | 8,7300 | 21.949 | ,00 |
| 30/6/2000 | 9,0800 | 1,00% | 8,9900 | 9,2200 | 8,6300 | 17.013 | ,00 |
| 29/6/2000 | 8,9900 | -2,18% | 9,1900 | 9,3500 | 8,8100 | 21.949 | ,00 |
| 28/6/2000 | 9,1900 | -2,13% | 9,6100 | 9,8600 | 9,0400 | 32.621 | ,00 |
| 27/6/2000 | 9,3900 | 9,95% | 9,1400 | 9,3900 | 8,2200 | 42.014 | ,00 |
| 26/6/2000 | 8,5400 | -3,72% | 8,7600 | 8,8500 | 8,5100 | 25.548 | ,00 |
| 23/6/2000 | 8,8700 | -2,31% | 9,1200 | 9,2400 | 8,6000 | 21.001 | ,00 |
| 22/6/2000 | 9,0800 | -1,20% | 9,2400 | 9,3700 | 8,8900 | 14.968 | ,00 |
| 21/6/2000 | 9,1900 | -2,34% | 9,6100 | 9,6100 | 8,9900 | 18.167 | ,00 |
| 20/6/2000 | 9,4100 | -3,29% | 9,8600 | 9,8600 | 9,3700 | 13.551 | ,00 |
| 16/6/2000 | 9,7300 | -0,51% | 9,8900 | 9,8900 | 9,5300 | 16.556 | ,00 |
| 15/6/2000 | 9,7800 | -1,01% | 10,2200 | 10,2200 | 9,7600 | 29.650 | ,00 |
| 14/6/2000 | 9,8800 | 0,82% | 9,8100 | 10,2700 | 9,3900 | 52.297 | ,00 |
| 13/6/2000 | 9,8000 | -4,58% | 10,2700 | 10,2700 | 9,7600 | 33.387 | ,00 |
| 12/6/2000 | 10,2700 | 0,10% | 10,2700 | 10,7000 | 10,1400 | 23.035 | ,00 |
| 09/6/2000 | 10,2600 | -0,10% | 10,2700 | 10,5000 | 10,0200 | 27.194 | ,00 |
| 08/6/2000 | 10,2700 | 3,32% | 9,9400 | 10,2700 | 9,9400 | 23.252 | ,00 |
| 07/6/2000 | 9,9400 | -7,19% | 10,7100 | 10,7400 | 9,8300 | 32.713 | ,00 |
| 06/6/2000 | 10,7100 | -1,02% | 11,1500 | 11,1500 | 10,5600 | 28.108 | ,00 |
| 05/6/2000 | 10,8200 | 0,65% | 10,7500 | 11,0200 | 10,5300 | 42.082 | ,00 |
| 02/6/2000 | 10,7500 | 1,32% | 10,8100 | 10,9100 | 10,3900 | 52.023 | ,00 |
| 01/6/2000 | 10,6100 | -2,30% | 10,8600 | 11,0700 | 10,4700 | 22.269 | ,00 |
| 31/5/2000 | 10,8600 | 2,65% | 11,1800 | 11,2200 | 10,8100 | 50.058 | ,00 |
| 30/5/2000 | 10,5800 | 0,19% | 10,5300 | 10,9100 | 10,4300 | 20.270 | ,00 |
| 29/5/2000 | 10,5600 | -0,47% | 11,1500 | 11,2500 | 10,5300 | 30.450 | ,00 |
| 26/5/2000 | 10,6100 | -1,03% | 10,7200 | 10,7900 | 10,5300 | 39.591 | ,00 |
| 25/5/2000 | 10,7200 | -0,28% | 10,7500 | 11,2200 | 10,6400 | 36.575 | ,00 |
| 24/5/2000 | 10,7500 | -6,52% | 11,1500 | 11,4400 | 10,6100 | 67.882 | ,00 |
| 23/5/2000 | 11,5000 | 1,50% | 11,3000 | 11,7100 | 10,5800 | 138.542 | ,00 |
| 22/5/2000 | 11,3300 | 1,80% | 11,1300 | 11,9300 | 11,0400 | 139.342 | ,00 |
| 19/5/2000 | 11,1300 | 0,00% | 11,1200 | 11,4800 | 10,9500 | 141.878 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|