| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/12/2020 | 3,6400 | 1,11% | 3,5600 | 3,6400 | 3,5500 | 5.270 | 18.944,00 |
| 08/12/2020 | 3,6000 | -0,83% | 3,6500 | 3,6500 | 3,5800 | 1.150 | 4.144,00 |
| 07/12/2020 | 3,6300 | -1,36% | 3,6400 | 3,6700 | 3,6000 | 3.072 | 11.146,00 |
| 04/12/2020 | 3,6800 | -1,08% | 3,7200 | 3,7500 | 3,6500 | 14.532 | 53.394,00 |
| 03/12/2020 | 3,7200 | 4,79% | 3,6800 | 3,7500 | 3,4600 | 19.432 | 70.237,00 |
| 02/12/2020 | 3,5500 | -1,11% | 3,5000 | 3,6500 | 3,4700 | 4.076 | 14.339,00 |
| 01/12/2020 | 3,5900 | -2,97% | 3,7000 | 3,7200 | 3,4000 | 19.891 | 70.110,00 |
| 30/11/2020 | 3,7000 | 0,54% | 3,7000 | 3,7200 | 3,5100 | 6.289 | 22.738,00 |
| 27/11/2020 | 3,6800 | 1,94% | 3,6100 | 3,6800 | 3,6000 | 7.011 | 25.495,00 |
| 26/11/2020 | 3,6100 | 3,14% | 3,5000 | 3,6300 | 3,5000 | 11.491 | 40.897,00 |
| 25/11/2020 | 3,5000 | 2,04% | 3,5500 | 3,5500 | 3,4400 | 6.566 | 22.897,00 |
| 24/11/2020 | 3,4300 | 0,88% | 3,4600 | 3,4800 | 3,3900 | 7.575 | 25.974,00 |
| 23/11/2020 | 3,4000 | 3,34% | 3,2500 | 3,4000 | 3,2500 | 6.322 | 21.081,00 |
| 20/11/2020 | 3,2900 | 3,46% | 3,2200 | 3,2900 | 3,1500 | 7.882 | 25.347,00 |
| 19/11/2020 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1000 | 4.174 | 13.125,00 |
| 18/11/2020 | 3,1600 | 3,27% | 3,1600 | 3,1700 | 3,1000 | 9.170 | 28.702,00 |
| 17/11/2020 | 3,0600 | -1,29% | 3,1300 | 3,1300 | 3,0600 | 6.068 | 18.801,00 |
| 16/11/2020 | 3,1000 | 0,65% | 3,0900 | 3,1400 | 3,0400 | 11.597 | 35.793,00 |
| 13/11/2020 | 3,0800 | -0,32% | 3,0900 | 3,0900 | 3,0100 | 3.571 | 10.914,00 |
| 12/11/2020 | 3,0900 | 0,65% | 3,0500 | 3,1000 | 3,0100 | 4.419 | 13.521,00 |
| 11/11/2020 | 3,0700 | -0,65% | 3,2400 | 3,2400 | 3,0300 | 3.967 | 12.283,00 |
| 10/11/2020 | 3,0900 | -3,44% | 3,2000 | 3,2000 | 3,0700 | 4.931 | 15.362,00 |
| 09/11/2020 | 3,2000 | 6,31% | 3,1200 | 3,2000 | 3,0800 | 5.015 | 15.653,00 |
| 06/11/2020 | 3,0100 | -4,44% | 3,2600 | 3,2600 | 3,0100 | 3.508 | 10.673,00 |
| 05/11/2020 | 3,1500 | -0,32% | 3,1600 | 3,1700 | 3,0200 | 6.113 | 18.875,00 |
| 04/11/2020 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1200 | 2.011 | 6.369,00 |
| 03/11/2020 | 3,1800 | -3,34% | 3,2900 | 3,2900 | 3,1200 | 4.267 | 13.608,00 |
| 02/11/2020 | 3,2900 | 5,45% | 3,2800 | 3,2900 | 3,0300 | 3.349 | 10.504,00 |
| 30/10/2020 | 3,1200 | 1,30% | 3,1800 | 3,1800 | 3,0100 | 2.679 | 8.354,00 |
| 29/10/2020 | 3,0800 | -4,94% | 3,2300 | 3,2300 | 3,0100 | 4.991 | 15.432,00 |
| 27/10/2020 | 3,2400 | 0,62% | 3,3500 | 3,3500 | 3,1200 | 4.459 | 14.403,00 |
| 26/10/2020 | 3,2200 | -2,13% | 3,3000 | 3,3000 | 3,0900 | 6.279 | 20.335,00 |
| 23/10/2020 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,1800 | 2.460 | 7.992,00 |
| 22/10/2020 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,1500 | 5.124 | 16.726,00 |
| 21/10/2020 | 3,3000 | -2,08% | 3,3700 | 3,3700 | 3,2500 | 6.357 | 20.922,00 |
| 20/10/2020 | 3,3700 | 1,51% | 3,3700 | 3,3700 | 3,2300 | 7.414 | 24.487,00 |
| 19/10/2020 | 3,3200 | 1,84% | 3,2600 | 3,3200 | 3,2000 | 5.835 | 18.983,00 |
| 16/10/2020 | 3,2600 | 1,24% | 3,2700 | 3,2700 | 3,2200 | 6.677 | 21.730,00 |
| 15/10/2020 | 3,2200 | 0,00% | 3,2500 | 3,2900 | 3,1700 | 4.820 | 15.520,00 |
| 14/10/2020 | 3,2200 | 0,63% | 3,2500 | 3,2500 | 3,1700 | 8.559 | 27.419,00 |
| 13/10/2020 | 3,2000 | 2,56% | 3,1300 | 3,2000 | 3,0500 | 5.157 | 16.056,00 |
| 12/10/2020 | 3,1200 | -2,50% | 3,2000 | 3,2400 | 3,0800 | 4.809 | 15.160,00 |
| 09/10/2020 | 3,2000 | 0,00% | 3,2200 | 3,2200 | 3,1500 | 7.619 | 24.240,00 |
| 08/10/2020 | 3,2000 | -0,62% | 3,2200 | 3,2200 | 3,1000 | 9.051 | 28.366,00 |
| 07/10/2020 | 3,2200 | 2,88% | 3,2300 | 3,2400 | 3,0000 | 9.396 | 28.986,00 |
| 06/10/2020 | 3,1300 | 0,00% | 3,2000 | 3,2100 | 3,0700 | 2.500 | 7.870,00 |
| 05/10/2020 | 3,1300 | 0,64% | 3,1300 | 3,1700 | 3,0700 | 3.618 | 11.352,00 |
| 02/10/2020 | 3,1100 | 0,32% | 3,1000 | 3,1200 | 3,0300 | 2.464 | 7.631,00 |
| 01/10/2020 | 3,1000 | 0,00% | 3,1000 | 3,1300 | 3,0000 | 5.744 | 17.727,00 |
| 30/9/2020 | 3,1000 | 0,00% | 3,1000 | 3,2200 | 3,0300 | 10.026 | 31.051,00 |
| 29/9/2020 | 3,1000 | 6,16% | 2,9400 | 3,1000 | 2,9100 | 11.660 | 35.036,00 |
| 28/9/2020 | 2,9200 | 5,42% | 2,8500 | 2,9400 | 2,8000 | 16.322 | 46.926,00 |
| 25/9/2020 | 2,7700 | 2,59% | 2,7200 | 2,7700 | 2,6600 | 4.121 | 11.217,00 |
| 24/9/2020 | 2,7000 | -1,82% | 2,7800 | 2,7800 | 2,6600 | 5.035 | 13.666,00 |
| 23/9/2020 | 2,7500 | -0,36% | 2,7900 | 2,7900 | 2,6700 | 2.320 | 6.379,00 |
| 22/9/2020 | 2,7600 | 0,73% | 2,7400 | 2,7800 | 2,7100 | 4.449 | 12.248,00 |
| 21/9/2020 | 2,7400 | -1,08% | 2,7900 | 2,7900 | 2,6700 | 3.298 | 8.998,00 |
| 18/9/2020 | 2,7700 | -0,72% | 2,8000 | 2,8100 | 2,7100 | 6.454 | 17.791,00 |
| 17/9/2020 | 2,7900 | 1,45% | 2,7000 | 2,8000 | 2,7000 | 3.064 | 8.514,00 |
| 16/9/2020 | 2,7500 | 0,36% | 2,8000 | 2,8000 | 2,6900 | 2.106 | 5.760,00 |
| 15/9/2020 | 2,7400 | 1,86% | 2,6900 | 2,7900 | 2,6800 | 6.735 | 18.139,00 |
| 14/9/2020 | 2,6900 | 1,51% | 2,6900 | 2,6900 | 2,6600 | 5.023 | 13.418,00 |
| 11/9/2020 | 2,6500 | -0,38% | 2,7200 | 2,7200 | 2,6000 | 5.958 | 15.777,00 |
| 10/9/2020 | 2,6600 | 1,14% | 2,6300 | 2,6600 | 2,6300 | 3.233 | 8.552,00 |
| 09/9/2020 | 2,6300 | -0,75% | 2,6900 | 2,7500 | 2,6100 | 1.600 | 4.298,00 |
| 08/9/2020 | 2,6500 | -0,38% | 2,6900 | 2,6900 | 2,6300 | 925 | 2.460,00 |
| 07/9/2020 | 2,6600 | -0,37% | 2,7000 | 2,7000 | 2,6600 | 540 | 1.451,00 |
| 04/9/2020 | 2,6700 | -0,37% | 2,6100 | 2,6900 | 2,6100 | 3.644 | 9.715,00 |
| 03/9/2020 | 2,6800 | -0,37% | 2,7300 | 2,7300 | 2,6600 | 35.317 | 94.714,00 |
| 02/9/2020 | 2,6900 | -0,37% | 2,7000 | 2,7200 | 2,6500 | 4.236 | 11.395,00 |
| 01/9/2020 | 2,7000 | 0,00% | 2,7400 | 2,7400 | 2,6600 | 5.512 | 14.880,00 |
| 31/8/2020 | 2,7000 | 1,89% | 2,7900 | 2,8300 | 2,6800 | 4.157 | 11.270,00 |
| 28/8/2020 | 2,6500 | 1,15% | 2,6600 | 2,6900 | 2,6500 | 779 | 2.077,00 |
| 27/8/2020 | 2,6200 | -2,96% | 2,7400 | 2,7400 | 2,6200 | 1.190 | 3.183,00 |
| 26/8/2020 | 2,7000 | 0,37% | 2,6900 | 2,7000 | 2,6900 | 400 | 1.078,00 |
| 25/8/2020 | 2,6900 | 0,37% | 2,7200 | 2,7200 | 2,6800 | 1.106 | 2.979,00 |
| 24/8/2020 | 2,6800 | -1,83% | 2,6600 | 2,7200 | 2,6600 | 700 | 1.881,00 |
| 21/8/2020 | 2,7300 | -0,73% | 2,7800 | 2,8000 | 2,7000 | 5.829 | 16.007,00 |
| 20/8/2020 | 2,7500 | 0,00% | 2,7700 | 2,7700 | 2,7100 | 5.478 | 15.012,00 |
| 19/8/2020 | 2,7500 | 0,36% | 2,7700 | 2,7700 | 2,6900 | 6.452 | 17.672,00 |
| 18/8/2020 | 2,7400 | 1,48% | 2,7300 | 2,7400 | 2,6800 | 3.726 | 10.148,00 |
| 17/8/2020 | 2,7000 | 1,50% | 2,6600 | 2,7000 | 2,6300 | 6.088 | 16.240,00 |
| 14/8/2020 | 2,6600 | -0,75% | 2,7100 | 2,7200 | 2,6100 | 7.526 | 20.013,00 |
| 13/8/2020 | 2,6800 | -0,74% | 2,7200 | 2,7200 | 2,6300 | 6.794 | 18.179,00 |
| 12/8/2020 | 2,7000 | 1,89% | 2,7200 | 2,7300 | 2,6200 | 6.235 | 16.640,00 |
| 11/8/2020 | 2,6500 | -0,75% | 2,7400 | 2,7400 | 2,6100 | 6.506 | 17.297,00 |
| 10/8/2020 | 2,6700 | -1,48% | 2,7100 | 2,8300 | 2,5500 | 5.903 | 15.623,00 |
| 07/8/2020 | 2,7100 | -4,91% | 2,8500 | 2,8600 | 2,7100 | 6.954 | 19.510,00 |
| 06/8/2020 | 2,8500 | 0,71% | 2,8500 | 2,8500 | 2,8200 | 5.762 | 16.302,00 |
| 05/8/2020 | 2,8300 | 1,07% | 2,8400 | 2,8400 | 2,8000 | 4.384 | 12.287,00 |
| 04/8/2020 | 2,8000 | 0,00% | 2,8300 | 2,8300 | 2,7700 | 4.005 | 11.237,00 |
| 03/8/2020 | 2,8000 | 1,45% | 2,8200 | 2,8200 | 2,7100 | 5.759 | 16.019,00 |
| 31/7/2020 | 2,7600 | -1,43% | 2,8300 | 2,8300 | 2,7100 | 3.787 | 10.465,00 |
| 30/7/2020 | 2,8000 | -0,71% | 2,8400 | 2,8400 | 2,7200 | 4.174 | 11.671,00 |
| 29/7/2020 | 2,8200 | 1,44% | 2,8300 | 2,8300 | 2,7500 | 5.311 | 14.847,00 |
| 28/7/2020 | 2,7800 | 1,46% | 2,7800 | 2,8100 | 2,7200 | 5.985 | 16.550,00 |
| 27/7/2020 | 2,7400 | -1,08% | 2,7700 | 2,7800 | 2,7100 | 3.009 | 8.285,00 |
| 24/7/2020 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7300 | 1.835 | 5.032,00 |
| 23/7/2020 | 2,7700 | -3,82% | 2,8800 | 2,8800 | 2,6900 | 8.761 | 23.970,00 |
| 22/7/2020 | 2,8800 | 6,67% | 2,7000 | 2,8800 | 2,6400 | 3.274 | 8.969,00 |
| 21/7/2020 | 2,7000 | -1,46% | 2,7400 | 2,7500 | 2,6900 | 8.123 | 22.021,00 |
| 20/7/2020 | 2,7400 | 0,00% | 2,7900 | 2,8200 | 2,7300 | 2.721 | 7.463,00 |
| 17/7/2020 | 2,7400 | 0,00% | 2,8100 | 2,8100 | 2,7100 | 3.222 | 8.773,00 |
| 16/7/2020 | 2,7400 | -1,08% | 2,8300 | 2,8300 | 2,6800 | 3.722 | 10.054,00 |
| 15/7/2020 | 2,7700 | 0,36% | 2,8300 | 2,8500 | 2,6900 | 5.133 | 14.134,00 |
| 14/7/2020 | 2,7600 | -0,72% | 2,8400 | 2,8400 | 2,6800 | 4.001 | 10.990,00 |
| 13/7/2020 | 2,7800 | -1,42% | 2,9000 | 2,9000 | 2,7200 | 3.813 | 10.568,00 |
| 10/7/2020 | 2,8200 | -1,05% | 2,9200 | 2,9200 | 2,8000 | 4.187 | 11.780,00 |
| 09/7/2020 | 2,8500 | 0,00% | 2,9200 | 2,9200 | 2,8400 | 2.309 | 6.581,00 |
| 08/7/2020 | 2,8500 | 0,00% | 2,9100 | 2,9400 | 2,7800 | 5.928 | 16.784,00 |
| 07/7/2020 | 2,8500 | -1,72% | 2,9400 | 2,9400 | 2,8000 | 5.256 | 14.947,00 |
| 06/7/2020 | 2,9000 | 1,05% | 2,8900 | 2,9300 | 2,8200 | 4.402 | 12.586,00 |
| 03/7/2020 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8100 | 3.743 | 10.672,00 |
| 02/7/2020 | 2,8700 | 0,70% | 2,9000 | 2,9000 | 2,8200 | 2.016 | 5.789,00 |
| 01/7/2020 | 2,8500 | 0,35% | 2,8500 | 2,8700 | 2,8100 | 4.592 | 13.062,00 |
| 30/6/2020 | 2,8400 | -1,39% | 2,9600 | 2,9600 | 2,8100 | 3.758 | 10.770,00 |
| 29/6/2020 | 2,8800 | -0,69% | 2,9500 | 2,9500 | 2,8300 | 4.003 | 11.475,00 |
| 26/6/2020 | 2,9000 | -1,69% | 2,9800 | 2,9800 | 2,8900 | 3.819 | 11.041,00 |
| 25/6/2020 | 2,9500 | 2,08% | 2,9700 | 2,9700 | 2,8200 | 8.954 | 25.699,00 |
| 24/6/2020 | 2,8900 | -0,34% | 2,9200 | 2,9200 | 2,8800 | 2.325 | 6.709,00 |
| 23/6/2020 | 2,9000 | 1,05% | 2,9300 | 2,9300 | 2,8600 | 3.833 | 11.044,00 |
| 22/6/2020 | 2,8700 | -1,03% | 2,8000 | 2,8800 | 2,7700 | 4.615 | 13.000,00 |
| 19/6/2020 | 2,9000 | 0,00% | 2,9600 | 2,9600 | 2,8300 | 7.108 | 20.402,00 |
| 18/6/2020 | 2,9000 | -1,02% | 2,9200 | 2,9600 | 2,8200 | 4.534 | 12.996,00 |
| 17/6/2020 | 2,9300 | -0,68% | 2,9800 | 2,9800 | 2,8600 | 4.503 | 13.145,00 |
| 16/6/2020 | 2,9500 | 2,08% | 2,9600 | 2,9600 | 2,8300 | 4.183 | 12.205,00 |
| 15/6/2020 | 2,8900 | -1,37% | 2,9100 | 2,9100 | 2,8300 | 4.330 | 12.460,00 |
| 12/6/2020 | 2,9300 | 0,34% | 2,9200 | 2,9400 | 2,8300 | 5.302 | 15.357,00 |
| 11/6/2020 | 2,9200 | 2,46% | 2,8700 | 2,9200 | 2,7400 | 11.726 | 33.521,00 |
| 10/6/2020 | 2,8500 | -3,39% | 3,0000 | 3,0000 | 2,7800 | 7.399 | 20.949,00 |
| 09/6/2020 | 2,9500 | 0,00% | 2,9500 | 2,9900 | 2,9000 | 7.210 | 21.174,00 |
| 05/6/2020 | 2,9500 | 1,37% | 2,9700 | 3,0100 | 2,8500 | 5.307 | 15.346,00 |
| 04/6/2020 | 2,9100 | -1,02% | 2,9600 | 3,0400 | 2,8400 | 4.657 | 13.591,00 |
| 03/6/2020 | 2,9400 | 0,34% | 2,9900 | 3,0000 | 2,8800 | 3.709 | 10.817,00 |
| 02/6/2020 | 2,9300 | 1,74% | 2,9600 | 2,9600 | 2,8000 | 9.891 | 28.065,00 |
| 01/6/2020 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,8100 | 11.509 | 32.736,00 |
| 29/5/2020 | 2,9600 | -0,34% | 2,9600 | 2,9800 | 2,9100 | 3.016 | 8.933,00 |
| 28/5/2020 | 2,9700 | 1,37% | 2,9600 | 2,9800 | 2,8600 | 6.905 | 20.310,00 |
| 27/5/2020 | 2,9300 | 1,03% | 2,9100 | 2,9300 | 2,8700 | 8.072 | 23.405,00 |
| 26/5/2020 | 2,9000 | 1,75% | 2,9700 | 2,9700 | 2,8300 | 5.014 | 14.448,00 |
| 25/5/2020 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8100 | 3.251 | 9.237,00 |
| 22/5/2020 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8000 | 4.757 | 13.422,00 |
| 21/5/2020 | 2,8500 | -1,72% | 3,1000 | 3,1000 | 2,8300 | 5.397 | 15.822,00 |
| 20/5/2020 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8400 | 5.016 | 14.454,00 |
| 19/5/2020 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8400 | 5.010 | 14.465,00 |
| 18/5/2020 | 2,9000 | -2,68% | 3,0400 | 3,0400 | 2,8700 | 9.050 | 26.501,00 |
| 15/5/2020 | 2,9800 | 0,68% | 3,0200 | 3,0200 | 2,9000 | 3.277 | 9.668,00 |
| 14/5/2020 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,8900 | 2.888 | 8.502,00 |
| 13/5/2020 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9100 | 6.071 | 17.901,00 |
| 12/5/2020 | 3,0000 | 0,00% | 3,0500 | 3,0500 | 2,9200 | 5.799 | 17.228,00 |
| 11/5/2020 | 3,0000 | 1,01% | 2,9900 | 3,0100 | 2,9200 | 7.901 | 23.328,00 |
| 08/5/2020 | 2,9700 | -1,00% | 3,0000 | 3,0000 | 2,9100 | 5.578 | 16.407,00 |
| 07/5/2020 | 3,0000 | 1,01% | 2,9900 | 3,0100 | 2,8900 | 3.362 | 9.863,00 |
| 06/5/2020 | 2,9700 | -0,34% | 3,0000 | 3,0200 | 2,8600 | 3.343 | 9.799,00 |
| 05/5/2020 | 2,9800 | -0,67% | 3,1200 | 3,1200 | 2,8800 | 3.680 | 10.969,00 |
| 04/5/2020 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8000 | 8.625 | 25.033,00 |
| 30/4/2020 | 3,0000 | -0,33% | 3,0100 | 3,1400 | 2,9000 | 5.020 | 14.933,00 |
| 29/4/2020 | 3,0100 | -0,99% | 3,0400 | 3,0800 | 2,9500 | 5.099 | 15.276,92 |
| 28/4/2020 | 3,0400 | 0,33% | 3,0800 | 3,1500 | 2,9500 | 7.962 | 24.009,00 |
| 27/4/2020 | 3,0300 | -1,94% | 3,1200 | 3,1500 | 2,9800 | 6.772 | 20.575,38 |
| 24/4/2020 | 3,0900 | 1,64% | 3,0600 | 3,0900 | 2,9200 | 9.677 | 28.963,59 |
| 23/4/2020 | 3,0400 | 6,67% | 2,9300 | 3,1000 | 2,8200 | 16.153 | 47.397,94 |
| 22/4/2020 | 2,8500 | 0,71% | 2,8700 | 2,9300 | 2,8100 | 2.778 | 7.948,74 |
| 21/4/2020 | 2,8300 | 4,81% | 2,6400 | 2,8300 | 2,6000 | 7.856 | 21.304,22 |
| 16/4/2020 | 2,7000 | 3,05% | 2,6200 | 2,7900 | 2,6000 | 10.945 | 28.762,85 |
| 15/4/2020 | 2,6200 | -1,50% | 2,6600 | 2,6600 | 2,5600 | 2.665 | 6.953,16 |
| 14/4/2020 | 2,6600 | 1,92% | 2,6100 | 2,6600 | 2,5400 | 3.931 | 10.202,56 |
| 09/4/2020 | 2,6100 | 1,16% | 2,5800 | 2,6800 | 2,4600 | 31.255 | 79.902,27 |
| 08/4/2020 | 2,5800 | 3,61% | 2,5500 | 2,5800 | 2,5000 | 2.869 | 7.279,80 |
| 07/4/2020 | 2,4900 | 0,00% | 2,5900 | 2,6000 | 2,4800 | 6.186 | 15.752,04 |
| 06/4/2020 | 2,4900 | 6,87% | 2,4400 | 2,4900 | 2,3300 | 5.938 | 14.331,26 |
| 03/4/2020 | 2,3300 | 5,91% | 2,2500 | 2,3300 | 2,1300 | 10.423 | 23.150,24 |
| 02/4/2020 | 2,2000 | 0,92% | 2,2500 | 2,2500 | 2,1500 | 2.518 | 5.504,86 |
| 01/4/2020 | 2,1800 | -0,91% | 2,2800 | 2,2800 | 2,1300 | 1.352 | 2.944,21 |
| 31/3/2020 | 2,2000 | 3,29% | 2,1900 | 2,3000 | 2,1400 | 14.549 | 32.441,12 |
| 30/3/2020 | 2,1300 | 0,47% | 2,1500 | 2,1500 | 2,0400 | 2.423 | 5.040,08 |
| 27/3/2020 | 2,1200 | 3,92% | 2,0900 | 2,1200 | 1,9700 | 11.193 | 22.621,44 |
| 26/3/2020 | 2,0400 | -2,86% | 2,1200 | 2,1700 | 1,9900 | 12.186 | 24.828,56 |
| 24/3/2020 | 2,1000 | -1,41% | 2,2900 | 2,2900 | 2,0200 | 9.456 | 19.757,04 |
| 23/3/2020 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,0700 | 2.031 | 4.320,04 |
| 20/3/2020 | 2,1900 | 4,29% | 2,2900 | 2,2900 | 2,1000 | 4.516 | 9.858,11 |
| 19/3/2020 | 2,1000 | 2,44% | 2,2900 | 2,2900 | 2,0300 | 7.709 | 16.524,08 |
| 18/3/2020 | 2,0500 | 0,49% | 2,0400 | 2,0800 | 1,9400 | 11.493 | 22.858,13 |
| 17/3/2020 | 2,0400 | 2,00% | 2,2000 | 2,2000 | 1,8850 | 20.369 | 39.557,11 |
| 16/3/2020 | 2,0000 | -20,00% | 2,5000 | 2,5000 | 1,9500 | 12.148 | 24.497,60 |
| 13/3/2020 | 2,5000 | 0,81% | 2,7600 | 2,7900 | 2,4300 | 4.476 | 11.610,69 |
| 12/3/2020 | 2,4800 | -4,62% | 2,6000 | 2,6000 | 2,3100 | 10.600 | 25.795,00 |
| 11/3/2020 | 2,6000 | -2,62% | 2,7000 | 2,7700 | 2,5500 | 5.082 | 13.484,08 |
| 10/3/2020 | 2,6700 | 3,89% | 2,6200 | 2,8000 | 2,5500 | 9.024 | 24.384,16 |
| 09/3/2020 | 2,5700 | -15,46% | 3,0400 | 3,0400 | 2,3900 | 17.025 | 43.354,18 |
| 06/3/2020 | 3,0400 | -4,70% | 3,2300 | 3,2300 | 2,9000 | 10.636 | 31.909,63 |
| 05/3/2020 | 3,1900 | -1,54% | 3,3700 | 3,3700 | 3,0600 | 4.833 | 15.354,07 |
| 04/3/2020 | 3,2400 | -1,22% | 3,2900 | 3,2900 | 3,1700 | 6.230 | 19.941,76 |
| 03/3/2020 | 3,2800 | 2,50% | 3,3600 | 3,3600 | 3,1900 | 8.984 | 29.197,57 |
| 28/2/2020 | 3,2000 | -5,60% | 3,3900 | 3,3900 | 3,1400 | 3.695 | 11.972,11 |
| 27/2/2020 | 3,3900 | 0,00% | 3,4300 | 3,4700 | 3,1300 | 12.580 | 41.331,25 |
| 26/2/2020 | 3,3900 | -1,45% | 3,4400 | 3,4400 | 3,2400 | 20.410 | 67.344,26 |
| 25/2/2020 | 3,4400 | -0,86% | 3,4700 | 3,4700 | 3,3300 | 10.743 | 36.266,89 |
| 24/2/2020 | 3,4700 | -5,19% | 3,5900 | 3,5900 | 3,3200 | 8.869 | 30.501,09 |
| 21/2/2020 | 3,6600 | -2,40% | 3,7500 | 3,7500 | 3,5600 | 7.907 | 28.735,18 |
| 20/2/2020 | 3,7500 | 1,90% | 3,6800 | 3,7500 | 3,5600 | 7.695 | 27.895,97 |
| 19/2/2020 | 3,6800 | 0,27% | 3,7000 | 3,7000 | 3,5600 | 6.718 | 24.325,97 |
| 18/2/2020 | 3,6700 | -1,61% | 3,7300 | 3,7300 | 3,6200 | 7.272 | 26.570,79 |
| 17/2/2020 | 3,7300 | -1,06% | 3,7500 | 3,7800 | 3,6800 | 2.513 | 9.383,23 |
| 14/2/2020 | 3,7700 | -0,79% | 3,8200 | 3,8200 | 3,7000 | 3.576 | 13.379,89 |
| 13/2/2020 | 3,8000 | 0,53% | 3,7800 | 3,8000 | 3,7200 | 3.526 | 13.294,20 |
| 12/2/2020 | 3,7800 | 1,61% | 3,7600 | 3,7800 | 3,7200 | 4.117 | 15.447,56 |
| 11/2/2020 | 3,7200 | 0,00% | 3,7500 | 3,7600 | 3,6800 | 4.257 | 15.886,00 |
| 10/2/2020 | 3,7200 | -0,53% | 3,7500 | 3,7600 | 3,6500 | 4.704 | 17.450,66 |
| 07/2/2020 | 3,7400 | 0,54% | 3,7200 | 3,7900 | 3,6600 | 6.004 | 22.276,83 |
| 06/2/2020 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 7.373 | 27.059,72 |
| 05/2/2020 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6500 | 4.617 | 17.040,35 |
| 04/2/2020 | 3,7200 | 0,54% | 3,7200 | 3,7200 | 3,6600 | 3.079 | 11.404,22 |
| 03/2/2020 | 3,7000 | -0,80% | 3,7200 | 3,7200 | 3,6900 | 4.763 | 17.621,05 |
| 31/1/2020 | 3,7300 | 0,81% | 3,7000 | 3,7300 | 3,6400 | 13.031 | 47.691,33 |
| 30/1/2020 | 3,7000 | -0,80% | 3,7300 | 3,7300 | 3,6000 | 6.723 | 24.612,47 |
| 29/1/2020 | 3,7300 | -0,27% | 3,7400 | 3,7400 | 3,6900 | 3.236 | 12.020,67 |
| 28/1/2020 | 3,7400 | -1,32% | 3,7900 | 3,7900 | 3,7000 | 4.334 | 16.204,74 |
| 27/1/2020 | 3,7900 | -0,79% | 3,8300 | 3,8300 | 3,7500 | 4.287 | 16.205,80 |
| 24/1/2020 | 3,8200 | 0,53% | 3,8400 | 3,8400 | 3,7700 | 5.640 | 21.487,14 |
| 23/1/2020 | 3,8000 | 0,26% | 3,7900 | 3,8200 | 3,7800 | 9.121 | 34.578,93 |
| 22/1/2020 | 3,7900 | 3,27% | 3,7000 | 3,8000 | 3,6900 | 28.482 | 106.870,22 |
| 21/1/2020 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6000 | 7.752 | 28.191,92 |
| 20/1/2020 | 3,6500 | 1,39% | 3,6000 | 3,6600 | 3,5400 | 9.321 | 33.403,16 |
| 17/1/2020 | 3,6000 | -1,64% | 3,6700 | 3,6700 | 3,5800 | 6.281 | 22.747,76 |
| 16/1/2020 | 3,6600 | 0,00% | 3,6900 | 3,7000 | 3,5500 | 15.757 | 57.002,93 |
| 15/1/2020 | 3,6600 | 0,00% | 3,7200 | 3,7200 | 3,6100 | 3.286 | 11.982,48 |
| 14/1/2020 | 3,6600 | 1,10% | 3,7200 | 3,7200 | 3,5500 | 15.679 | 56.666,47 |
| 13/1/2020 | 3,6200 | 0,28% | 3,6100 | 3,7300 | 3,5400 | 10.038 | 36.383,47 |
| 10/1/2020 | 3,6100 | 1,69% | 3,5500 | 3,6100 | 3,5000 | 10.082 | 35.754,78 |
| 09/1/2020 | 3,5500 | 0,00% | 3,5700 | 3,5700 | 3,5100 | 4.723 | 16.705,05 |
| 08/1/2020 | 3,5500 | 0,00% | 3,5100 | 3,5700 | 3,4500 | 2.624 | 9.212,40 |
| 07/1/2020 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5000 | 1.387 | 4.910,50 |
| 03/1/2020 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5200 | 4.022 | 14.392,33 |
| 02/1/2020 | 3,5900 | 3,46% | 3,5200 | 3,5900 | 3,4800 | 13.181 | 46.334,69 |
| 31/12/2019 | 3,4700 | 0,29% | 3,4600 | 3,5000 | 3,4100 | 9.317 | 32.129,65 |
| 30/12/2019 | 3,4600 | -0,57% | 3,4800 | 3,5000 | 3,4300 | 8.606 | 29.667,22 |
| 27/12/2019 | 3,4800 | -1,14% | 3,5000 | 3,5200 | 3,4300 | 16.979 | 59.023,11 |
| 23/12/2019 | 3,5200 | 1,44% | 3,5200 | 3,5200 | 3,4600 | 9.799 | 34.132,98 |
| 20/12/2019 | 3,4700 | -0,57% | 3,4900 | 3,5000 | 3,4500 | 958 | 3.320,26 |
| 19/12/2019 | 3,4900 | 0,00% | 3,5200 | 3,5200 | 3,4600 | 2.456 | 8.565,64 |
| 18/12/2019 | 3,4900 | -0,29% | 3,5000 | 3,5000 | 3,4400 | 3.455 | 12.011,05 |
| 17/12/2019 | 3,5000 | 0,00% | 3,5200 | 3,5200 | 3,4900 | 4.344 | 15.210,73 |
| 16/12/2019 | 3,5000 | 0,00% | 3,5100 | 3,5100 | 3,4700 | 1.299 | 4.544,53 |
| 13/12/2019 | 3,5000 | 1,16% | 3,5200 | 3,5200 | 3,4800 | 6.737 | 23.603,77 |
| 12/12/2019 | 3,4600 | -1,42% | 3,5200 | 3,5300 | 3,4100 | 12.876 | 44.635,92 |
| 11/12/2019 | 3,5100 | -0,57% | 3,5300 | 3,5300 | 3,4400 | 5.042 | 17.636,97 |
| 10/12/2019 | 3,5300 | 1,15% | 3,5200 | 3,5300 | 3,3700 | 17.948 | 61.491,91 |
| 09/12/2019 | 3,4900 | -1,41% | 3,5500 | 3,5500 | 3,4300 | 10.045 | 34.976,52 |
| 06/12/2019 | 3,5400 | 1,14% | 3,5400 | 3,5600 | 3,5100 | 8.712 | 30.710,33 |
| 05/12/2019 | 3,5000 | 0,00% | 3,5000 | 3,5200 | 3,4500 | 6.047 | 21.116,15 |
| 04/12/2019 | 3,5000 | -1,13% | 3,5400 | 3,5400 | 3,4400 | 26.343 | 91.611,93 |
| 03/12/2019 | 3,5400 | 0,57% | 3,5800 | 3,5900 | 3,4600 | 5.254 | 18.530,04 |
| 02/12/2019 | 3,5200 | -0,85% | 3,5900 | 3,6200 | 3,4600 | 11.593 | 41.116,83 |
| 29/11/2019 | 3,5500 | 0,00% | 3,5800 | 3,5800 | 3,5200 | 11.004 | 39.051,63 |
| 28/11/2019 | 3,5500 | 0,00% | 3,5800 | 3,5800 | 3,5000 | 4.405 | 15.656,56 |
| 27/11/2019 | 3,5500 | -1,39% | 3,6500 | 3,6500 | 3,5000 | 13.578 | 48.230,42 |
| 26/11/2019 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5600 | 6.490 | 23.269,37 |
| 25/11/2019 | 3,6000 | 1,12% | 3,6000 | 3,6400 | 3,5100 | 16.926 | 60.583,44 |
| 22/11/2019 | 3,5600 | 1,14% | 3,5200 | 3,6000 | 3,5200 | 995 | 3.544,79 |
| 21/11/2019 | 3,5200 | -1,68% | 3,6000 | 3,6000 | 3,5100 | 9.520 | 33.707,60 |
| 20/11/2019 | 3,5800 | -1,92% | 3,6800 | 3,6800 | 3,5200 | 12.585 | 45.119,63 |
| 19/11/2019 | 3,6500 | 0,83% | 3,6600 | 3,6700 | 3,6100 | 5.971 | 21.766,17 |
| 18/11/2019 | 3,6200 | -3,72% | 3,7600 | 3,8000 | 3,5900 | 18.149 | 65.897,88 |
| 15/11/2019 | 3,7600 | 0,00% | 3,8200 | 3,8200 | 3,6600 | 3.589 | 13.493,71 |
| 14/11/2019 | 3,7600 | 1,90% | 3,6900 | 3,8000 | 3,6200 | 5.824 | 21.436,15 |
| 13/11/2019 | 3,6900 | 1,10% | 3,6800 | 3,6900 | 3,6300 | 4.506 | 16.487,80 |
| 12/11/2019 | 3,6500 | -0,27% | 3,6900 | 3,6900 | 3,6400 | 6.765 | 24.743,38 |
| 11/11/2019 | 3,6600 | 0,27% | 3,6500 | 3,6700 | 3,5300 | 18.050 | 64.745,02 |
| 08/11/2019 | 3,6500 | 0,27% | 3,6500 | 3,6500 | 3,5700 | 7.647 | 27.669,53 |
| 07/11/2019 | 3,6400 | 0,83% | 3,6400 | 3,6400 | 3,5500 | 31.001 | 110.862,26 |
| 06/11/2019 | 3,6100 | -2,70% | 3,7400 | 3,7800 | 3,5200 | 49.928 | 179.585,95 |
| 05/11/2019 | 3,7100 | -1,07% | 3,8200 | 3,8300 | 3,6400 | 18.370 | 67.721,95 |
| 04/11/2019 | 3,7500 | -1,32% | 3,8200 | 3,8300 | 3,7500 | 5.719 | 21.710,60 |
| 01/11/2019 | 3,8000 | -2,06% | 3,8800 | 3,9000 | 3,7200 | 20.835 | 78.738,33 |
| 31/10/2019 | 3,8800 | 0,00% | 3,9000 | 3,9000 | 3,8000 | 9.314 | 36.017,02 |
| 30/10/2019 | 3,8800 | 2,11% | 3,9000 | 3,9400 | 3,8100 | 5.042 | 19.544,10 |
| 29/10/2019 | 3,8000 | -0,78% | 3,8600 | 3,8800 | 3,7800 | 12.496 | 48.102,96 |
| 25/10/2019 | 3,8300 | -0,26% | 3,8600 | 3,8600 | 3,7400 | 8.813 | 33.596,18 |
| 24/10/2019 | 3,8400 | -0,52% | 3,8600 | 3,8800 | 3,7500 | 8.478 | 32.304,34 |
| 23/10/2019 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8100 | 4.695 | 18.066,24 |
| 22/10/2019 | 3,8600 | -1,03% | 3,9100 | 3,9200 | 3,7600 | 12.080 | 46.116,26 |
| 21/10/2019 | 3,9000 | 0,52% | 3,8800 | 3,9100 | 3,8500 | 2.803 | 10.924,35 |
| 18/10/2019 | 3,8800 | -2,02% | 3,9800 | 3,9800 | 3,7800 | 10.845 | 41.750,19 |
| 17/10/2019 | 3,9600 | 0,51% | 3,9700 | 4,0000 | 3,9400 | 5.028 | 19.904,49 |
| 16/10/2019 | 3,9400 | 1,03% | 3,9000 | 4,0000 | 3,8200 | 3.616 | 14.147,87 |
| 15/10/2019 | 3,9000 | 0,00% | 3,9300 | 3,9500 | 3,8500 | 4.562 | 17.738,03 |
| 14/10/2019 | 3,9000 | 0,26% | 3,8900 | 3,9800 | 3,8600 | 5.495 | 21.395,85 |
| 11/10/2019 | 3,8900 | -0,26% | 3,9000 | 3,9400 | 3,8400 | 4.473 | 17.334,29 |
| 10/10/2019 | 3,9000 | 0,26% | 3,9000 | 3,9000 | 3,8700 | 2.634 | 10.246,50 |
| 09/10/2019 | 3,8900 | 1,04% | 3,9900 | 3,9900 | 3,8500 | 2.525 | 9.795,25 |
| 08/10/2019 | 3,8500 | -0,77% | 3,9500 | 3,9500 | 3,7900 | 28.976 | 110.439,38 |
| 07/10/2019 | 3,8800 | -2,02% | 3,9600 | 3,9700 | 3,8600 | 3.624 | 14.123,25 |
| 04/10/2019 | 3,9600 | 1,80% | 3,9800 | 3,9800 | 3,8500 | 3.967 | 15.466,76 |
| 03/10/2019 | 3,8900 | -0,77% | 3,9800 | 4,0000 | 3,8400 | 6.500 | 25.372,41 |
| 02/10/2019 | 3,9200 | -1,51% | 4,0000 | 4,0000 | 3,8300 | 7.147 | 27.984,70 |
| 01/10/2019 | 3,9800 | -1,49% | 4,0400 | 4,0500 | 3,9800 | 3.298 | 13.214,89 |
| 30/9/2019 | 4,0400 | 0,25% | 4,0400 | 4,0400 | 3,9600 | 5.451 | 21.782,90 |
| 27/9/2019 | 4,0300 | -0,49% | 4,0500 | 4,0600 | 3,9700 | 4.011 | 16.112,97 |
| 26/9/2019 | 4,0500 | 0,00% | 4,0500 | 4,0600 | 3,9500 | 3.646 | 14.702,99 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|