| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
4,3300 €
-0,0050 (-0,12%)
- Άνοιγμα 4,3050
- Υψηλό 4,3600
- Χαμηλό 4,2900
- Όγκος 30.898
- Τζίρος 133.400 €
- Πράξεις 86
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2026 | 4,3350 | -0,23% | 4,3050 | 4,3750 | 4,3000 | 25.573 | 110.919,46 |
| 27/1/2026 | 4,3450 | -0,34% | 4,3750 | 4,4500 | 4,3450 | 60.350 | 265.300,24 |
| 26/1/2026 | 4,3600 | 0,46% | 4,3400 | 4,3850 | 4,3000 | 43.100 | 187.293,69 |
| 23/1/2026 | 4,3400 | -0,91% | 4,3800 | 4,4000 | 4,3350 | 15.596 | 68.121,60 |
| 22/1/2026 | 4,3800 | 1,27% | 4,3250 | 4,3950 | 4,2850 | 50.397 | 219.156,58 |
| 21/1/2026 | 4,3250 | 1,53% | 4,2600 | 4,3250 | 4,1500 | 84.514 | 357.535,26 |
| 20/1/2026 | 4,2600 | -2,41% | 4,3100 | 4,3400 | 4,2400 | 53.664 | 230.116,42 |
| 19/1/2026 | 4,3650 | -1,69% | 4,3550 | 4,3650 | 4,2950 | 67.078 | 290.068,10 |
| 16/1/2026 | 4,4400 | -1,77% | 4,5150 | 4,5350 | 4,4000 | 80.807 | 362.219,94 |
| 15/1/2026 | 4,5200 | 2,03% | 4,5000 | 4,5250 | 4,4450 | 119.462 | 536.527,85 |
| 14/1/2026 | 4,4300 | 0,57% | 4,3100 | 4,4900 | 4,3100 | 87.091 | 383.946,29 |
| 13/1/2026 | 4,4050 | 0,34% | 4,4300 | 4,4600 | 4,4000 | 81.942 | 363.070,23 |
| 12/1/2026 | 4,3900 | -0,11% | 4,3950 | 4,4200 | 4,3900 | 51.850 | 228.534,39 |
| 09/1/2026 | 4,3950 | 0,34% | 4,3750 | 4,4400 | 4,3250 | 88.032 | 385.975,05 |
| 08/1/2026 | 4,3800 | -0,34% | 4,4300 | 4,4400 | 4,3400 | 61.476 | 269.333,44 |
| 07/1/2026 | 4,3950 | 4,64% | 4,3200 | 4,4550 | 4,2900 | 386.785 | 1.689.255,75 |
| 05/1/2026 | 4,2000 | 1,33% | 4,1400 | 4,2350 | 4,1400 | 146.896 | 614.883,72 |
| 02/1/2026 | 4,1450 | 2,60% | 4,0400 | 4,1600 | 4,0200 | 224.093 | 922.487,80 |
| 31/12/2025 | 4,0400 | -0,25% | 4,0400 | 4,0450 | 4,0000 | 34.097 | 137.081,28 |
| 30/12/2025 | 4,0500 | 0,87% | 4,0200 | 4,0500 | 4,0000 | 18.594 | 75.004,10 |
| 29/12/2025 | 4,0150 | 0,00% | 4,0150 | 4,0200 | 4,0000 | 22.779 | 91.290,43 |
| 23/12/2025 | 4,0150 | -0,25% | 4,0400 | 4,0400 | 4,0000 | 16.239 | 65.295,88 |
| 22/12/2025 | 4,0250 | -0,12% | 4,0300 | 4,0500 | 4,0000 | 32.090 | 129.435,45 |
| 19/12/2025 | 4,0300 | 0,00% | 4,0250 | 4,0400 | 3,9900 | 14.117 | 56.732,55 |
| 18/12/2025 | 4,0300 | 0,25% | 4,0350 | 4,0350 | 3,9800 | 27.284 | 109.450,37 |
| 17/12/2025 | 4,0200 | -0,25% | 4,0300 | 4,0350 | 4,0100 | 11.237 | 45.229,40 |
| 16/12/2025 | 4,0300 | 0,37% | 4,0100 | 4,0400 | 4,0000 | 21.760 | 87.468,62 |
| 15/12/2025 | 4,0150 | -0,12% | 4,0050 | 4,0250 | 3,9900 | 23.344 | 93.486,42 |
| 12/12/2025 | 4,0200 | -0,37% | 4,0350 | 4,0500 | 4,0150 | 25.599 | 103.248,09 |
| 11/12/2025 | 4,0350 | 0,37% | 4,0400 | 4,0800 | 4,0250 | 53.634 | 217.127,08 |
| 10/12/2025 | 4,0200 | 0,25% | 4,0300 | 4,0350 | 3,9950 | 25.819 | 103.723,24 |
| 09/12/2025 | 4,0100 | -0,50% | 4,0250 | 4,0350 | 4,0000 | 11.741 | 47.215,99 |
| 08/12/2025 | 4,0300 | 1,77% | 3,9850 | 4,0350 | 3,9500 | 27.187 | 108.850,71 |
| 05/12/2025 | 3,9600 | -0,25% | 3,9500 | 4,0150 | 3,9500 | 38.185 | 152.281,91 |
| 04/12/2025 | 3,9700 | -0,75% | 4,0000 | 4,0100 | 3,9600 | 26.783 | 106.796,23 |
| 03/12/2025 | 4,0000 | -0,12% | 4,0250 | 4,0300 | 3,9500 | 44.257 | 176.351,74 |
| 02/12/2025 | 4,0050 | -0,12% | 4,0200 | 4,0200 | 3,9750 | 25.881 | 103.517,13 |
| 01/12/2025 | 4,0100 | 0,50% | 4,0200 | 4,0200 | 4,0000 | 14.464 | 58.048,08 |
| 28/11/2025 | 3,9900 | -0,75% | 3,9800 | 4,0200 | 3,9800 | 17.700 | 70.962,12 |
| 27/11/2025 | 4,0200 | -0,50% | 4,0400 | 4,0400 | 3,9800 | 35.394 | 141.799,76 |
| 26/11/2025 | 4,0400 | 0,25% | 4,0200 | 4,0600 | 4,0200 | 57.418 | 231.968,74 |
| 25/11/2025 | 4,0300 | 1,26% | 3,9850 | 4,0300 | 3,9850 | 54.473 | 218.930,56 |
| 24/11/2025 | 3,9800 | -0,25% | 4,0250 | 4,0250 | 3,9500 | 30.401 | 120.869,85 |
| 21/11/2025 | 3,9900 | -0,50% | 3,9650 | 4,0000 | 3,9200 | 32.145 | 127.604,70 |
| 20/11/2025 | 4,0100 | 0,25% | 4,0200 | 4,0400 | 3,9950 | 66.198 | 266.032,07 |
| 19/11/2025 | 4,0000 | 1,78% | 3,9200 | 4,0200 | 3,9050 | 104.392 | 416.163,12 |
| 18/11/2025 | 3,9300 | -1,26% | 3,9600 | 3,9600 | 3,9000 | 23.282 | 91.497,97 |
| 17/11/2025 | 3,9800 | 2,05% | 3,8750 | 3,9900 | 3,8750 | 29.294 | 115.735,11 |
| 14/11/2025 | 3,9000 | -1,27% | 3,9450 | 3,9450 | 3,8800 | 17.317 | 67.784,88 |
| 13/11/2025 | 3,9500 | 1,28% | 3,8900 | 3,9600 | 3,8900 | 17.202 | 67.574,58 |
| 12/11/2025 | 3,9000 | 0,52% | 3,8600 | 3,9050 | 3,8600 | 24.387 | 94.908,57 |
| 11/11/2025 | 3,8800 | -0,39% | 3,9000 | 3,9000 | 3,8700 | 16.840 | 65.453,65 |
| 10/11/2025 | 3,8950 | 1,83% | 3,8400 | 3,8950 | 3,8250 | 26.282 | 101.344,16 |
| 07/11/2025 | 3,8250 | -1,80% | 3,8500 | 3,8850 | 3,8250 | 42.496 | 163.400,12 |
| 06/11/2025 | 3,8950 | 0,00% | 3,9000 | 3,9000 | 3,8500 | 21.997 | 85.258,28 |
| 05/11/2025 | 3,8950 | 0,91% | 3,9000 | 3,9100 | 3,8750 | 17.648 | 68.715,35 |
| 04/11/2025 | 3,8600 | -1,03% | 3,8800 | 3,9100 | 3,8300 | 39.877 | 153.708,31 |
| 03/11/2025 | 3,9000 | 0,13% | 3,9450 | 3,9450 | 3,8900 | 20.194 | 78.793,51 |
| 31/10/2025 | 3,8950 | -0,64% | 3,9200 | 3,9250 | 3,8900 | 20.566 | 80.327,43 |
| 30/10/2025 | 3,9200 | -0,88% | 3,9400 | 3,9800 | 3,9000 | 24.557 | 96.605,64 |
| 29/10/2025 | 3,9550 | -0,88% | 3,9600 | 3,9700 | 3,9300 | 39.382 | 155.420,96 |
| 27/10/2025 | 3,9900 | 0,88% | 3,9700 | 3,9900 | 3,9600 | 26.694 | 106.205,90 |
| 24/10/2025 | 3,9550 | -0,88% | 3,9600 | 3,9900 | 3,9550 | 11.915 | 47.383,39 |
| 23/10/2025 | 3,9900 | -0,13% | 4,0100 | 4,0100 | 3,9650 | 9.335 | 37.181,67 |
| 22/10/2025 | 3,9950 | 0,38% | 3,9900 | 4,0100 | 3,9700 | 16.165 | 64.413,62 |
| 21/10/2025 | 3,9800 | -0,13% | 3,9900 | 4,0000 | 3,9600 | 35.204 | 140.048,80 |
| 20/10/2025 | 3,9850 | 0,38% | 3,9850 | 3,9950 | 3,9650 | 9.089 | 36.156,39 |
| 17/10/2025 | 3,9700 | 0,89% | 3,9000 | 3,9700 | 3,8550 | 26.549 | 103.497,61 |
| 16/10/2025 | 3,9350 | -1,38% | 3,9600 | 3,9700 | 3,9100 | 29.141 | 114.659,25 |
| 15/10/2025 | 3,9900 | 0,25% | 4,0000 | 4,0000 | 3,9550 | 16.577 | 65.988,06 |
| 14/10/2025 | 3,9800 | -0,50% | 4,0000 | 4,0000 | 3,9600 | 14.636 | 58.255,87 |
| 13/10/2025 | 4,0000 | 0,50% | 3,9700 | 4,0000 | 3,9700 | 29.422 | 117.381,76 |
| 10/10/2025 | 3,9800 | -0,50% | 4,0000 | 4,0100 | 3,9700 | 23.938 | 95.513,58 |
| 09/10/2025 | 4,0000 | -0,50% | 4,0250 | 4,0250 | 3,9800 | 17.748 | 70.898,07 |
| 08/10/2025 | 4,0200 | -0,25% | 4,0100 | 4,0300 | 4,0000 | 44.611 | 179.103,00 |
| 07/10/2025 | 4,0300 | 0,88% | 3,9950 | 4,0300 | 3,9850 | 29.764 | 119.405,92 |
| 06/10/2025 | 3,9950 | -0,37% | 4,0000 | 4,0200 | 3,9850 | 16.875 | 67.425,48 |
| 03/10/2025 | 4,0100 | -0,25% | 4,0200 | 4,0200 | 3,9850 | 22.170 | 88.715,21 |
| 02/10/2025 | 4,0200 | 1,01% | 4,0000 | 4,0300 | 3,9750 | 33.432 | 133.641,34 |
| 01/10/2025 | 3,9800 | -0,13% | 4,0150 | 4,0150 | 3,9750 | 15.292 | 61.053,68 |
| 30/9/2025 | 3,9850 | -0,87% | 3,9800 | 4,0050 | 3,9600 | 14.247 | 56.831,47 |
| 29/9/2025 | 4,0200 | -0,62% | 4,0500 | 4,0500 | 3,9650 | 16.666 | 66.856,16 |
| 26/9/2025 | 4,0450 | 0,37% | 4,0200 | 4,0850 | 3,9950 | 59.172 | 239.474,08 |
| 25/9/2025 | 4,0300 | -0,25% | 4,0150 | 4,0450 | 4,0000 | 24.795 | 99.742,20 |
| 24/9/2025 | 4,0400 | 1,13% | 4,0350 | 4,0550 | 3,9650 | 93.062 | 373.333,21 |
| 23/9/2025 | 3,9950 | -0,99% | 4,0750 | 4,0850 | 3,9950 | 37.626 | 152.067,46 |
| 22/9/2025 | 4,0350 | 1,38% | 3,9600 | 4,0900 | 3,9600 | 68.604 | 278.446,06 |
| 19/9/2025 | 3,9800 | 0,51% | 3,9950 | 4,0700 | 3,9800 | 58.035 | 233.085,65 |
| 18/9/2025 | 3,9600 | 0,00% | 3,9400 | 3,9650 | 3,9200 | 17.875 | 70.467,84 |
| 17/9/2025 | 3,9600 | -0,63% | 4,0000 | 4,0000 | 3,9300 | 13.150 | 52.006,45 |
| 16/9/2025 | 3,9850 | 0,38% | 3,9950 | 3,9950 | 3,9450 | 29.121 | 115.240,19 |
| 15/9/2025 | 3,9700 | -0,25% | 4,0000 | 4,0200 | 3,9450 | 29.693 | 118.157,96 |
| 12/9/2025 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,9200 | 39.113 | 154.566,72 |
| 11/9/2025 | 3,9800 | 1,02% | 3,9150 | 3,9950 | 3,9150 | 13.813 | 54.665,40 |
| 10/9/2025 | 3,9400 | -0,13% | 3,9400 | 3,9400 | 3,8900 | 31.702 | 123.884,85 |
| 09/9/2025 | 3,9450 | 0,00% | 3,9500 | 3,9700 | 3,9300 | 23.998 | 94.744,11 |
| 08/9/2025 | 3,9450 | -0,38% | 3,9600 | 3,9700 | 3,9150 | 12.725 | 50.353,17 |
| 05/9/2025 | 3,9600 | 0,51% | 3,9750 | 3,9900 | 3,9050 | 25.449 | 100.340,47 |
| 04/9/2025 | 3,9400 | -0,25% | 3,9700 | 3,9700 | 3,9200 | 12.610 | 49.751,94 |
| 03/9/2025 | 3,9500 | 1,28% | 3,9000 | 3,9800 | 3,8950 | 39.058 | 153.489,32 |
| 02/9/2025 | 3,9000 | -2,74% | 3,9800 | 4,0300 | 3,9000 | 62.882 | 248.463,23 |
| 01/9/2025 | 4,0100 | -1,35% | 4,0600 | 4,0650 | 4,0000 | 20.317 | 82.103,20 |
| 29/8/2025 | 4,0650 | -0,49% | 4,1000 | 4,1000 | 3,9100 | 80.691 | 324.762,69 |
| 28/8/2025 | 4,0850 | -0,73% | 4,1600 | 4,1600 | 4,0300 | 42.945 | 174.712,40 |
| 27/8/2025 | 4,1150 | -0,24% | 4,1250 | 4,1500 | 4,0700 | 32.441 | 132.840,68 |
| 26/8/2025 | 4,1250 | -1,90% | 4,2000 | 4,2000 | 4,0600 | 56.856 | 234.759,60 |
| 25/8/2025 | 4,2050 | 0,72% | 4,1800 | 4,3000 | 4,1700 | 79.058 | 334.985,52 |
| 22/8/2025 | 4,1750 | -1,76% | 4,2100 | 4,2550 | 4,1750 | 55.806 | 234.869,32 |
| 21/8/2025 | 4,2500 | 3,41% | 4,1000 | 4,2750 | 4,0600 | 185.786 | 782.345,61 |
| 20/8/2025 | 4,1100 | 0,49% | 4,0500 | 4,1300 | 4,0400 | 28.019 | 114.751,38 |
| 19/8/2025 | 4,0900 | 1,11% | 4,0600 | 4,0900 | 4,0300 | 21.777 | 88.560,80 |
| 18/8/2025 | 4,0450 | -0,98% | 4,0850 | 4,0850 | 4,0100 | 22.303 | 90.114,36 |
| 14/8/2025 | 4,0850 | -0,12% | 4,0900 | 4,1000 | 4,0500 | 25.345 | 103.489,02 |
| 13/8/2025 | 4,0900 | 0,49% | 4,0950 | 4,0950 | 4,0350 | 21.638 | 88.296,00 |
| 12/8/2025 | 4,0700 | 0,25% | 4,0600 | 4,1100 | 4,0400 | 27.951 | 114.024,75 |
| 11/8/2025 | 4,0600 | 0,50% | 4,0400 | 4,0800 | 4,0200 | 28.146 | 114.265,70 |
| 08/8/2025 | 4,0400 | -1,46% | 4,1000 | 4,1000 | 4,0000 | 48.157 | 195.305,58 |
| 07/8/2025 | 4,1000 | 1,74% | 4,0500 | 4,1050 | 4,0200 | 75.268 | 305.394,08 |
| 06/8/2025 | 4,0300 | 0,62% | 4,0050 | 4,0700 | 4,0000 | 23.516 | 94.702,61 |
| 05/8/2025 | 4,0050 | 2,43% | 3,9100 | 4,0300 | 3,9100 | 46.582 | 185.451,33 |
| 04/8/2025 | 3,9100 | 1,03% | 3,8500 | 3,9200 | 3,8500 | 13.774 | 53.512,89 |
| 01/8/2025 | 3,8700 | -2,03% | 3,9450 | 3,9450 | 3,8650 | 19.347 | 75.182,90 |
| 31/7/2025 | 3,9500 | 0,77% | 3,9800 | 3,9800 | 3,9050 | 18.795 | 74.193,85 |
| 30/7/2025 | 3,9200 | -1,26% | 3,9450 | 3,9750 | 3,8800 | 40.408 | 158.471,28 |
| 29/7/2025 | 3,9700 | 2,85% | 3,9100 | 3,9800 | 3,8400 | 66.570 | 259.719,35 |
| 28/7/2025 | 3,8600 | -1,15% | 3,9300 | 3,9450 | 3,8600 | 21.853 | 85.059,63 |
| 25/7/2025 | 3,9050 | -0,89% | 3,9950 | 3,9950 | 3,9000 | 41.666 | 163.832,27 |
| 24/7/2025 | 3,9400 | -1,01% | 3,9850 | 4,0300 | 3,9400 | 23.306 | 92.696,09 |
| 23/7/2025 | 3,9800 | 0,38% | 3,9800 | 4,0600 | 3,9550 | 93.340 | 375.041,24 |
| 22/7/2025 | 3,9650 | -0,75% | 4,0500 | 4,0800 | 3,9650 | 93.737 | 376.105,13 |
| 21/7/2025 | 3,9950 | 4,99% | 3,7900 | 4,0200 | 3,7900 | 167.613 | 662.065,77 |
| 18/7/2025 | 3,8050 | -0,39% | 3,8300 | 3,8300 | 3,7900 | 37.261 | 141.943,10 |
| 17/7/2025 | 3,8200 | 0,13% | 3,8600 | 3,8600 | 3,8050 | 22.814 | 87.291,46 |
| 16/7/2025 | 3,8150 | -0,91% | 3,8400 | 3,8700 | 3,8000 | 33.842 | 129.687,41 |
| 15/7/2025 | 3,8500 | 2,67% | 3,7850 | 3,8650 | 3,7400 | 67.192 | 255.170,18 |
| 14/7/2025 | 3,7500 | -0,92% | 3,7600 | 3,7600 | 3,7300 | 19.122 | 71.679,59 |
| 11/7/2025 | 3,7850 | -0,39% | 3,8050 | 3,8300 | 3,7500 | 40.497 | 153.587,43 |
| 10/7/2025 | 3,8000 | 0,26% | 3,8200 | 3,8400 | 3,7650 | 63.405 | 240.378,14 |
| 09/7/2025 | 3,7900 | -0,52% | 3,8050 | 3,8400 | 3,7500 | 67.132 | 254.169,39 |
| 08/7/2025 | 3,8100 | 0,13% | 3,8050 | 3,8400 | 3,7900 | 28.351 | 108.305,62 |
| 07/7/2025 | 3,8050 | -0,52% | 3,8250 | 3,8400 | 3,7850 | 32.334 | 123.478,36 |
| 04/7/2025 | 3,8250 | 0,92% | 3,8150 | 3,8350 | 3,7600 | 27.725 | 105.531,22 |
| 03/7/2025 | 3,7900 | 0,66% | 3,7500 | 3,8000 | 3,7300 | 30.854 | 116.388,59 |
| 02/7/2025 | 3,7650 | 0,67% | 3,7400 | 3,7700 | 3,7200 | 28.375 | 106.408,12 |
| 01/7/2025 | 3,7400 | -1,19% | 3,7900 | 3,8000 | 3,7350 | 16.916 | 63.810,17 |
| 30/6/2025 | 3,7850 | -0,26% | 3,7950 | 3,8000 | 3,7500 | 20.508 | 77.581,40 |
| 27/6/2025 | 3,7950 | 0,13% | 3,7700 | 3,8150 | 3,7700 | 56.723 | 215.195,30 |
| 26/6/2025 | 3,7900 | 2,16% | 3,7000 | 3,7900 | 3,7000 | 28.454 | 106.826,20 |
| 25/6/2025 | 3,7100 | -0,40% | 3,7250 | 3,7600 | 3,7100 | 26.662 | 99.458,63 |
| 24/6/2025 | 3,7250 | 0,95% | 3,7400 | 3,7600 | 3,7100 | 45.347 | 169.300,58 |
| 23/6/2025 | 3,6900 | -0,14% | 3,6400 | 3,6950 | 3,6050 | 23.951 | 87.464,22 |
| 20/6/2025 | 3,6950 | -0,14% | 3,7700 | 3,7700 | 3,6000 | 70.081 | 257.723,37 |
| 19/6/2025 | 3,7000 | -1,46% | 3,7200 | 3,7500 | 3,7000 | 41.520 | 154.677,90 |
| 18/6/2025 | 3,7550 | -3,47% | 3,8150 | 3,8800 | 3,7400 | 57.143 | 216.136,88 |
| 17/6/2025 | 3,8900 | 0,26% | 3,8800 | 3,9000 | 3,8100 | 22.720 | 87.633,70 |
| 16/6/2025 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8500 | 50.674 | 197.284,54 |
| 13/6/2025 | 3,9100 | -1,39% | 3,9200 | 3,9300 | 3,8850 | 52.104 | 203.263,63 |
| 12/6/2025 | 3,9650 | 2,19% | 3,9600 | 3,9800 | 3,9100 | 135.687 | 534.777,92 |
| 11/6/2025 | 3,8800 | 0,00% | 3,8750 | 3,8950 | 3,8500 | 31.652 | 122.566,64 |
| 10/6/2025 | 3,8800 | -2,14% | 3,8700 | 3,9000 | 3,8350 | 46.228 | 178.709,27 |
| 06/6/2025 | 3,9650 | 1,67% | 3,9000 | 3,9700 | 3,9000 | 33.541 | 132.117,42 |
| 05/6/2025 | 3,9000 | 0,52% | 3,8850 | 3,9250 | 3,8800 | 36.461 | 142.497,85 |
| 04/6/2025 | 3,8800 | -0,51% | 3,8800 | 3,9300 | 3,8800 | 35.241 | 137.659,91 |
| 03/6/2025 | 3,9000 | 0,39% | 3,9100 | 3,9400 | 3,8500 | 42.222 | 164.415,70 |
| 02/6/2025 | 3,8850 | -0,38% | 3,8850 | 3,9000 | 3,8450 | 22.664 | 87.694,51 |
| 30/5/2025 | 3,9000 | 0,26% | 3,9000 | 3,9200 | 3,8800 | 21.730 | 84.675,43 |
| 29/5/2025 | 3,8900 | 0,52% | 3,8950 | 3,9300 | 3,8700 | 22.011 | 85.691,06 |
| 28/5/2025 | 3,8700 | -0,64% | 3,9000 | 3,9000 | 3,8500 | 33.017 | 127.902,52 |
| 27/5/2025 | 3,8950 | 1,04% | 3,8800 | 3,9050 | 3,8600 | 24.791 | 96.150,37 |
| 26/5/2025 | 3,8550 | 1,45% | 3,8000 | 3,8950 | 3,8000 | 24.948 | 95.915,30 |
| 23/5/2025 | 3,8000 | -1,81% | 3,8600 | 3,8650 | 3,8000 | 22.610 | 86.641,96 |
| 22/5/2025 | 3,8700 | -0,26% | 3,9050 | 3,9050 | 3,8350 | 16.798 | 64.815,42 |
| 21/5/2025 | 3,8800 | 0,26% | 3,8950 | 3,8950 | 3,8550 | 11.994 | 46.495,63 |
| 20/5/2025 | 3,8700 | 1,18% | 3,8550 | 3,9000 | 3,8200 | 29.907 | 115.810,91 |
| 19/5/2025 | 3,8250 | -1,16% | 3,8700 | 3,9100 | 3,8150 | 50.641 | 194.851,07 |
| 16/5/2025 | 3,8700 | 0,00% | 3,8700 | 3,8850 | 3,8400 | 30.081 | 116.292,01 |
| 15/5/2025 | 3,8700 | 0,00% | 3,8500 | 3,8900 | 3,8150 | 32.454 | 125.253,79 |
| 14/5/2025 | 3,8700 | 0,13% | 3,8700 | 3,8800 | 3,8600 | 24.325 | 94.179,33 |
| 13/5/2025 | 3,8650 | 0,26% | 3,8900 | 3,8900 | 3,8450 | 15.602 | 60.204,02 |
| 12/5/2025 | 3,8550 | 0,26% | 3,8700 | 3,8850 | 3,8500 | 25.925 | 100.341,54 |
| 09/5/2025 | 3,8450 | 0,26% | 3,8250 | 3,8500 | 3,8250 | 22.810 | 87.479,51 |
| 08/5/2025 | 3,8350 | 0,26% | 3,8650 | 3,8650 | 3,8000 | 12.887 | 49.397,09 |
| 07/5/2025 | 3,8250 | 2,00% | 3,7700 | 3,8300 | 3,7700 | 16.199 | 61.581,86 |
| 06/5/2025 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7500 | 16.255 | 61.148,51 |
| 05/5/2025 | 3,7500 | -0,92% | 3,8600 | 3,8600 | 3,7150 | 69.259 | 260.961,94 |
| 02/5/2025 | 3,7850 | 0,00% | 3,7900 | 3,8450 | 3,7850 | 23.976 | 91.241,91 |
| 30/4/2025 | 3,7850 | -1,30% | 3,8300 | 3,8350 | 3,7550 | 30.439 | 115.576,42 |
| 29/4/2025 | 3,8350 | 0,66% | 3,8100 | 3,8600 | 3,7700 | 41.479 | 158.682,83 |
| 28/4/2025 | 3,8100 | -3,91% | 3,8850 | 3,9000 | 3,7900 | 104.831 | 403.154,56 |
| 25/4/2025 | 3,9650 | 0,63% | 3,9650 | 3,9850 | 3,9350 | 28.113 | 111.440,44 |
| 24/4/2025 | 3,9400 | 0,13% | 3,9350 | 3,9700 | 3,9350 | 15.922 | 62.870,12 |
| 23/4/2025 | 3,9350 | 2,08% | 3,8850 | 3,9350 | 3,8550 | 21.532 | 84.135,39 |
| 22/4/2025 | 3,8550 | 1,05% | 3,8400 | 3,8800 | 3,8200 | 14.564 | 56.032,41 |
| 17/4/2025 | 3,8150 | -2,05% | 3,8500 | 3,8850 | 3,8150 | 19.705 | 76.038,40 |
| 16/4/2025 | 3,8950 | -0,38% | 3,8950 | 3,9000 | 3,8700 | 11.868 | 46.144,26 |
| 15/4/2025 | 3,9100 | 0,64% | 3,8800 | 3,9100 | 3,8650 | 23.094 | 89.876,56 |
| 14/4/2025 | 3,8850 | 1,30% | 3,8350 | 3,8850 | 3,8300 | 13.770 | 53.251,87 |
| 11/4/2025 | 3,8350 | 0,92% | 3,8000 | 3,8750 | 3,7500 | 18.531 | 70.425,69 |
| 10/4/2025 | 3,8000 | 2,15% | 3,8200 | 3,9450 | 3,8000 | 33.733 | 130.031,29 |
| 09/4/2025 | 3,7200 | -3,38% | 3,8000 | 3,8000 | 3,6650 | 34.919 | 130.631,39 |
| 08/4/2025 | 3,8500 | 4,05% | 3,7000 | 3,8650 | 3,7000 | 47.819 | 180.677,52 |
| 07/4/2025 | 3,7000 | -4,27% | 3,6000 | 3,7300 | 3,5700 | 63.913 | 233.857,73 |
| 04/4/2025 | 3,8650 | -1,40% | 3,8750 | 3,9000 | 3,7850 | 78.791 | 301.463,78 |
| 03/4/2025 | 3,9200 | -2,61% | 4,0100 | 4,0200 | 3,8950 | 86.937 | 341.832,84 |
| 02/4/2025 | 4,0250 | -0,74% | 4,0700 | 4,0700 | 3,9800 | 18.951 | 75.871,31 |
| 01/4/2025 | 4,0550 | 0,62% | 4,0100 | 4,0550 | 4,0100 | 13.053 | 52.652,04 |
| 31/3/2025 | 4,0300 | -2,54% | 4,1050 | 4,1200 | 4,0200 | 49.513 | 200.622,61 |
| 28/3/2025 | 4,1350 | -0,72% | 4,1400 | 4,1450 | 4,1100 | 28.031 | 115.779,11 |
| 27/3/2025 | 4,1650 | -1,54% | 4,1750 | 4,2150 | 4,1400 | 26.498 | 110.512,34 |
| 26/3/2025 | 4,2300 | 1,56% | 4,1750 | 4,2650 | 4,1750 | 74.259 | 314.171,88 |
| 24/3/2025 | 4,1650 | 0,00% | 4,1600 | 4,1800 | 4,0800 | 22.615 | 93.846,33 |
| 21/3/2025 | 4,1650 | -0,12% | 4,1050 | 4,1800 | 4,1000 | 24.596 | 102.485,19 |
| 20/3/2025 | 4,1700 | 0,00% | 4,1500 | 4,2000 | 4,1250 | 31.979 | 132.838,84 |
| 19/3/2025 | 4,1700 | 0,00% | 4,1900 | 4,2000 | 4,1200 | 109.755 | 456.287,37 |
| 18/3/2025 | 4,1700 | 3,47% | 4,0750 | 4,1900 | 4,0350 | 117.650 | 481.998,32 |
| 17/3/2025 | 4,0300 | 0,75% | 3,9950 | 4,0800 | 3,9800 | 62.777 | 252.851,55 |
| 14/3/2025 | 4,0000 | 3,76% | 3,8800 | 4,0150 | 3,8800 | 106.717 | 424.712,63 |
| 13/3/2025 | 3,8550 | -1,15% | 3,8750 | 3,9200 | 3,8500 | 52.755 | 204.247,71 |
| 12/3/2025 | 3,9000 | 1,17% | 3,8650 | 3,9300 | 3,8650 | 45.473 | 177.351,89 |
| 11/3/2025 | 3,8550 | -0,90% | 3,8500 | 3,8850 | 3,8500 | 16.676 | 64.470,26 |
| 10/3/2025 | 3,8900 | 0,00% | 3,8900 | 3,9150 | 3,8600 | 19.430 | 75.565,24 |
| 07/3/2025 | 3,8900 | -1,89% | 3,9450 | 3,9700 | 3,8650 | 36.051 | 140.545,57 |
| 06/3/2025 | 3,9650 | 0,63% | 3,9800 | 3,9800 | 3,9200 | 17.908 | 70.537,37 |
| 05/3/2025 | 3,9400 | 1,29% | 3,9200 | 4,0200 | 3,9100 | 76.947 | 305.055,47 |
| 04/3/2025 | 3,8900 | 0,65% | 3,8650 | 3,9500 | 3,8500 | 45.669 | 177.830,93 |
| 28/2/2025 | 3,8650 | -0,77% | 3,8500 | 3,9000 | 3,8500 | 19.571 | 75.855,05 |
| 27/2/2025 | 3,8950 | -1,14% | 3,9400 | 3,9400 | 3,8500 | 46.563 | 180.533,02 |
| 26/2/2025 | 3,9400 | 1,55% | 3,9150 | 3,9650 | 3,8900 | 49.790 | 195.332,38 |
| 25/2/2025 | 3,8800 | -2,14% | 3,9650 | 4,0000 | 3,8800 | 59.036 | 232.667,99 |
| 24/2/2025 | 3,9650 | -2,10% | 4,0500 | 4,0500 | 3,9550 | 48.933 | 195.667,01 |
| 21/2/2025 | 4,0500 | -0,25% | 4,0350 | 4,0800 | 4,0350 | 22.740 | 92.249,91 |
| 20/2/2025 | 4,0600 | 0,25% | 4,0500 | 4,0600 | 4,0250 | 13.830 | 55.841,43 |
| 19/2/2025 | 4,0500 | -0,12% | 4,0850 | 4,1200 | 4,0200 | 56.596 | 230.963,94 |
| 18/2/2025 | 4,0550 | 0,00% | 4,0500 | 4,0750 | 4,0350 | 25.164 | 102.075,51 |
| 17/2/2025 | 4,0550 | -0,86% | 4,0900 | 4,1000 | 4,0300 | 35.342 | 143.589,59 |
| 14/2/2025 | 4,0900 | -0,12% | 4,0900 | 4,1200 | 4,0600 | 40.024 | 163.705,11 |
| 13/2/2025 | 4,0950 | 4,46% | 3,9700 | 4,0950 | 3,9450 | 113.330 | 459.778,16 |
| 12/2/2025 | 3,9200 | -0,13% | 3,9250 | 3,9400 | 3,8800 | 41.181 | 160.760,91 |
| 11/2/2025 | 3,9250 | -0,51% | 3,9050 | 3,9500 | 3,8900 | 19.048 | 74.503,63 |
| 10/2/2025 | 3,9450 | -0,63% | 3,9500 | 3,9550 | 3,8900 | 23.582 | 92.575,34 |
| 07/2/2025 | 3,9700 | 0,51% | 3,9300 | 3,9800 | 3,9100 | 25.794 | 101.997,44 |
| 06/2/2025 | 3,9500 | 1,67% | 3,9250 | 3,9600 | 3,9000 | 28.567 | 112.696,65 |
| 05/2/2025 | 3,8850 | 0,00% | 3,8900 | 3,9600 | 3,8700 | 32.655 | 127.742,59 |
| 04/2/2025 | 3,8850 | 0,26% | 3,9300 | 3,9650 | 3,8800 | 26.800 | 104.548,37 |
| 03/2/2025 | 3,8750 | -4,79% | 4,0600 | 4,0600 | 3,8750 | 56.166 | 221.034,82 |
| 31/1/2025 | 4,0700 | 1,75% | 3,9850 | 4,0950 | 3,9850 | 33.554 | 135.797,03 |
| 30/1/2025 | 4,0000 | -0,25% | 4,0150 | 4,0250 | 3,9800 | 34.403 | 137.628,61 |
| 29/1/2025 | 4,0100 | -0,62% | 4,0500 | 4,0500 | 4,0050 | 34.416 | 138.404,15 |
| 28/1/2025 | 4,0350 | -0,37% | 4,0150 | 4,0800 | 4,0100 | 28.150 | 113.594,36 |
| 27/1/2025 | 4,0500 | -0,74% | 4,0600 | 4,0600 | 4,0000 | 20.155 | 81.236,86 |
| 24/1/2025 | 4,0800 | 0,62% | 4,0550 | 4,1050 | 4,0400 | 40.071 | 163.390,06 |
| 23/1/2025 | 4,0550 | -2,29% | 4,1400 | 4,1550 | 4,0400 | 75.633 | 310.068,73 |
| 22/1/2025 | 4,1500 | 0,00% | 4,1500 | 4,1900 | 4,1400 | 37.997 | 157.869,98 |
| 21/1/2025 | 4,1500 | 0,12% | 4,1400 | 4,2000 | 4,1300 | 72.428 | 301.937,90 |
| 20/1/2025 | 4,1450 | 0,48% | 4,1500 | 4,1600 | 4,1200 | 44.349 | 183.487,12 |
| 17/1/2025 | 4,1250 | 0,12% | 4,1200 | 4,1500 | 4,1200 | 23.362 | 96.599,46 |
| 16/1/2025 | 4,1200 | -0,60% | 4,1600 | 4,1700 | 4,1200 | 24.008 | 99.309,94 |
| 15/1/2025 | 4,1450 | -0,48% | 4,1700 | 4,1700 | 4,1400 | 26.830 | 111.445,17 |
| 14/1/2025 | 4,1650 | 1,22% | 4,1000 | 4,1850 | 4,1000 | 34.923 | 145.023,45 |
| 13/1/2025 | 4,1150 | -0,84% | 4,1350 | 4,1350 | 4,0750 | 49.107 | 201.529,88 |
| 10/1/2025 | 4,1500 | -1,66% | 4,2300 | 4,2700 | 4,1300 | 92.641 | 390.344,44 |
| 09/1/2025 | 4,2200 | 5,76% | 4,0000 | 4,2200 | 3,9900 | 154.481 | 637.260,77 |
| 08/1/2025 | 3,9900 | -0,25% | 4,0350 | 4,0500 | 3,9800 | 38.765 | 155.657,75 |
| 07/1/2025 | 4,0000 | 0,13% | 3,9450 | 4,0400 | 3,9450 | 76.149 | 304.751,29 |
| 03/1/2025 | 3,9950 | 1,40% | 3,9400 | 4,0000 | 3,9200 | 25.282 | 100.078,89 |
| 02/1/2025 | 3,9400 | 0,51% | 3,9600 | 3,9900 | 3,9000 | 21.082 | 83.163,18 |
| 31/12/2024 | 3,9200 | 0,13% | 3,9300 | 3,9600 | 3,9200 | 38.305 | 150.476,23 |
| 30/12/2024 | 3,9150 | -0,38% | 3,9300 | 3,9450 | 3,9100 | 15.535 | 60.988,88 |
| 27/12/2024 | 3,9300 | -0,25% | 3,9400 | 3,9500 | 3,9300 | 8.508 | 33.551,32 |
| 24/12/2024 | 3,9400 | 0,00% | 3,9350 | 3,9450 | 3,9200 | 10.974 | 43.140,41 |
| 23/12/2024 | 3,9400 | 0,51% | 3,9350 | 3,9450 | 3,9200 | 10.974 | 43.140,41 |
| 20/12/2024 | 3,9200 | -0,25% | 3,9500 | 3,9600 | 3,9200 | 13.047 | 51.463,99 |
| 19/12/2024 | 3,9300 | 0,00% | 3,8900 | 3,9300 | 3,8600 | 20.867 | 81.480,19 |
| 18/12/2024 | 3,9300 | -0,25% | 3,9600 | 3,9600 | 3,9300 | 18.378 | 72.539,74 |
| 17/12/2024 | 3,9400 | -0,25% | 3,9800 | 3,9900 | 3,9300 | 27.136 | 107.533,60 |
| 16/12/2024 | 3,9500 | 1,02% | 3,9350 | 3,9600 | 3,9200 | 56.200 | 221.800,62 |
| 13/12/2024 | 3,9100 | -0,38% | 3,9300 | 3,9350 | 3,9000 | 10.691 | 41.862,76 |
| 12/12/2024 | 3,9250 | 0,13% | 3,9400 | 3,9450 | 3,8950 | 20.738 | 81.276,49 |
| 11/12/2024 | 3,9200 | 2,35% | 3,8400 | 3,9200 | 3,8300 | 41.871 | 162.786,27 |
| 10/12/2024 | 3,8300 | -0,91% | 3,8450 | 3,8900 | 3,8300 | 15.844 | 61.140,12 |
| 09/12/2024 | 3,8650 | 1,05% | 3,8800 | 3,9250 | 3,8300 | 24.891 | 96.228,69 |
| 06/12/2024 | 3,8250 | -1,67% | 3,8800 | 3,9550 | 3,8200 | 54.100 | 209.272,78 |
| 05/12/2024 | 3,8900 | -1,27% | 3,9300 | 3,9650 | 3,8000 | 54.118 | 211.559,13 |
| 04/12/2024 | 3,9400 | -0,51% | 3,9600 | 3,9800 | 3,9000 | 18.933 | 74.613,17 |
| 03/12/2024 | 3,9600 | -0,75% | 3,9800 | 3,9850 | 3,9600 | 11.750 | 46.640,74 |
| 02/12/2024 | 3,9900 | -0,25% | 3,9900 | 3,9950 | 3,9600 | 15.085 | 60.051,82 |
| 29/11/2024 | 4,0000 | 1,01% | 3,9350 | 4,0000 | 3,9150 | 23.462 | 93.191,06 |
| 28/11/2024 | 3,9600 | 1,93% | 3,9000 | 3,9600 | 3,9000 | 8.911 | 34.989,18 |
| 27/11/2024 | 3,8850 | -1,27% | 3,9400 | 3,9500 | 3,8750 | 23.419 | 91.736,84 |
| 26/11/2024 | 3,9350 | 0,00% | 3,9300 | 3,9650 | 3,9100 | 13.861 | 54.617,20 |
| 25/11/2024 | 3,9350 | -0,63% | 3,9600 | 3,9850 | 3,9100 | 17.235 | 67.961,96 |
| 22/11/2024 | 3,9600 | -0,13% | 3,9600 | 3,9900 | 3,9450 | 20.203 | 80.092,55 |
| 21/11/2024 | 3,9650 | -0,88% | 4,0000 | 4,0400 | 3,9600 | 118.065 | 473.154,01 |
| 20/11/2024 | 4,0000 | 1,39% | 3,9900 | 4,0300 | 3,9450 | 40.780 | 162.443,85 |
| 19/11/2024 | 3,9450 | -1,38% | 4,0200 | 4,1000 | 3,8000 | 114.371 | 452.439,51 |
| 18/11/2024 | 4,0000 | 0,25% | 4,0000 | 4,0100 | 3,9400 | 47.467 | 189.219,11 |
| 15/11/2024 | 3,9900 | 0,88% | 3,9400 | 3,9900 | 3,9200 | 33.247 | 131.298,28 |
| 14/11/2024 | 3,9550 | -1,13% | 4,0000 | 4,0000 | 3,9300 | 51.629 | 204.730,28 |
| 13/11/2024 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9600 | 66.279 | 264.316,32 |
| 12/11/2024 | 4,0000 | 0,00% | 3,8200 | 4,0450 | 3,8150 | 70.770 | 280.855,68 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.090 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.396.857 |
| ΠΕΙΡ | 8,8060 | 0,34 % | 0,0300 | 25.819.195 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 17.987.701 |
| ΕΤΕ | 15,5250 | -0,80 % | -0,1250 | 17.874.999 |
| ΑΛΦΑ | 4,2000 | 0,05 % | 0,0020 | 17.352.279 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,3600 | 2,78 % | 0,5500 | 8.376.981 |
| ΟΠΑΠ | 17,4900 | 2,52 % | 0,4300 | 8.109.270 |
| ΜΟΗ | 34,2200 | 1,18 % | 0,4000 | 4.910.509 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.404.107 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.325.244 | 27,40εκ. |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.107.670 | 17,35εκ. |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.924.147 | 25,82εκ. |
| BYLOT | 1,0280 | -0,19 % | 1.414.548 | 1,46εκ. |
| ΕΤΕ | 15,5250 | -0,80 % | 1.140.828 | 17,87εκ. |
| ΟΠΑΠ | 17,4900 | 2,52 % | 467.975 | 8,11εκ. |
| OPTIMA | 8,5700 | 2,27 % | 416.923 | 3,61εκ. |
| ΔΕΗ | 20,3600 | 2,78 % | 414.508 | 8,38εκ. |
| CREDIA | 1,4960 | -0,40 % | 413.194 | 617,2χιλ. |
| MTLN | 47,4400 | 2,46 % | 381.252 | 17,99εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.219 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 381.252 | 0,27 % |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.924.147 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,5700 | 2,27 % | 416.923 | 0,19 % |
| ΑΛΦΑ | 4,2000 | 0,05 % | 4.107.670 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.325.244 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.826 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.219 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,5700 | 2,27 % | 416.923 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|