| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
3,9600 €
0,0200 (0,51%)
- Άνοιγμα 3,9750
- Υψηλό 3,9900
- Χαμηλό 3,9050
- Όγκος 25.449
- Τζίρος 100.340 €
- Πράξεις 118
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 3,9600 | 0,51% | 3,9750 | 3,9900 | 3,9050 | 25.449 | 100.340,47 |
| 04/9/2025 | 3,9400 | -0,25% | 3,9700 | 3,9700 | 3,9200 | 12.610 | 49.751,94 |
| 03/9/2025 | 3,9500 | 1,28% | 3,9000 | 3,9800 | 3,8950 | 39.058 | 153.489,32 |
| 02/9/2025 | 3,9000 | -2,74% | 3,9800 | 4,0300 | 3,9000 | 62.882 | 248.463,23 |
| 01/9/2025 | 4,0100 | -1,35% | 4,0600 | 4,0650 | 4,0000 | 20.317 | 82.103,20 |
| 29/8/2025 | 4,0650 | -0,49% | 4,1000 | 4,1000 | 3,9100 | 80.691 | 324.762,69 |
| 28/8/2025 | 4,0850 | -0,73% | 4,1600 | 4,1600 | 4,0300 | 42.945 | 174.712,40 |
| 27/8/2025 | 4,1150 | -0,24% | 4,1250 | 4,1500 | 4,0700 | 32.441 | 132.840,68 |
| 26/8/2025 | 4,1250 | -1,90% | 4,2000 | 4,2000 | 4,0600 | 56.856 | 234.759,60 |
| 25/8/2025 | 4,2050 | 0,72% | 4,1800 | 4,3000 | 4,1700 | 79.058 | 334.985,52 |
| 22/8/2025 | 4,1750 | -1,76% | 4,2100 | 4,2550 | 4,1750 | 55.806 | 234.869,32 |
| 21/8/2025 | 4,2500 | 3,41% | 4,1000 | 4,2750 | 4,0600 | 185.786 | 782.345,61 |
| 20/8/2025 | 4,1100 | 0,49% | 4,0500 | 4,1300 | 4,0400 | 28.019 | 114.751,38 |
| 19/8/2025 | 4,0900 | 1,11% | 4,0600 | 4,0900 | 4,0300 | 21.777 | 88.560,80 |
| 18/8/2025 | 4,0450 | -0,98% | 4,0850 | 4,0850 | 4,0100 | 22.303 | 90.114,36 |
| 14/8/2025 | 4,0850 | -0,12% | 4,0900 | 4,1000 | 4,0500 | 25.345 | 103.489,02 |
| 13/8/2025 | 4,0900 | 0,49% | 4,0950 | 4,0950 | 4,0350 | 21.638 | 88.296,00 |
| 12/8/2025 | 4,0700 | 0,25% | 4,0600 | 4,1100 | 4,0400 | 27.951 | 114.024,75 |
| 11/8/2025 | 4,0600 | 0,50% | 4,0400 | 4,0800 | 4,0200 | 28.146 | 114.265,70 |
| 08/8/2025 | 4,0400 | -1,46% | 4,1000 | 4,1000 | 4,0000 | 48.157 | 195.305,58 |
| 07/8/2025 | 4,1000 | 1,74% | 4,0500 | 4,1050 | 4,0200 | 75.268 | 305.394,08 |
| 06/8/2025 | 4,0300 | 0,62% | 4,0050 | 4,0700 | 4,0000 | 23.516 | 94.702,61 |
| 05/8/2025 | 4,0050 | 2,43% | 3,9100 | 4,0300 | 3,9100 | 46.582 | 185.451,33 |
| 04/8/2025 | 3,9100 | 1,03% | 3,8500 | 3,9200 | 3,8500 | 13.774 | 53.512,89 |
| 01/8/2025 | 3,8700 | -2,03% | 3,9450 | 3,9450 | 3,8650 | 19.347 | 75.182,90 |
| 31/7/2025 | 3,9500 | 0,77% | 3,9800 | 3,9800 | 3,9050 | 18.795 | 74.193,85 |
| 30/7/2025 | 3,9200 | -1,26% | 3,9450 | 3,9750 | 3,8800 | 40.408 | 158.471,28 |
| 29/7/2025 | 3,9700 | 2,85% | 3,9100 | 3,9800 | 3,8400 | 66.570 | 259.719,35 |
| 28/7/2025 | 3,8600 | -1,15% | 3,9300 | 3,9450 | 3,8600 | 21.853 | 85.059,63 |
| 25/7/2025 | 3,9050 | -0,89% | 3,9950 | 3,9950 | 3,9000 | 41.666 | 163.832,27 |
| 24/7/2025 | 3,9400 | -1,01% | 3,9850 | 4,0300 | 3,9400 | 23.306 | 92.696,09 |
| 23/7/2025 | 3,9800 | 0,38% | 3,9800 | 4,0600 | 3,9550 | 93.340 | 375.041,24 |
| 22/7/2025 | 3,9650 | -0,75% | 4,0500 | 4,0800 | 3,9650 | 93.737 | 376.105,13 |
| 21/7/2025 | 3,9950 | 4,99% | 3,7900 | 4,0200 | 3,7900 | 167.613 | 662.065,77 |
| 18/7/2025 | 3,8050 | -0,39% | 3,8300 | 3,8300 | 3,7900 | 37.261 | 141.943,10 |
| 17/7/2025 | 3,8200 | 0,13% | 3,8600 | 3,8600 | 3,8050 | 22.814 | 87.291,46 |
| 16/7/2025 | 3,8150 | -0,91% | 3,8400 | 3,8700 | 3,8000 | 33.842 | 129.687,41 |
| 15/7/2025 | 3,8500 | 2,67% | 3,7850 | 3,8650 | 3,7400 | 67.192 | 255.170,18 |
| 14/7/2025 | 3,7500 | -0,92% | 3,7600 | 3,7600 | 3,7300 | 19.122 | 71.679,59 |
| 11/7/2025 | 3,7850 | -0,39% | 3,8050 | 3,8300 | 3,7500 | 40.497 | 153.587,43 |
| 10/7/2025 | 3,8000 | 0,26% | 3,8200 | 3,8400 | 3,7650 | 63.405 | 240.378,14 |
| 09/7/2025 | 3,7900 | -0,52% | 3,8050 | 3,8400 | 3,7500 | 67.132 | 254.169,39 |
| 08/7/2025 | 3,8100 | 0,13% | 3,8050 | 3,8400 | 3,7900 | 28.351 | 108.305,62 |
| 07/7/2025 | 3,8050 | -0,52% | 3,8250 | 3,8400 | 3,7850 | 32.334 | 123.478,36 |
| 04/7/2025 | 3,8250 | 0,92% | 3,8150 | 3,8350 | 3,7600 | 27.725 | 105.531,22 |
| 03/7/2025 | 3,7900 | 0,66% | 3,7500 | 3,8000 | 3,7300 | 30.854 | 116.388,59 |
| 02/7/2025 | 3,7650 | 0,67% | 3,7400 | 3,7700 | 3,7200 | 28.375 | 106.408,12 |
| 01/7/2025 | 3,7400 | -1,19% | 3,7900 | 3,8000 | 3,7350 | 16.916 | 63.810,17 |
| 30/6/2025 | 3,7850 | -0,26% | 3,7950 | 3,8000 | 3,7500 | 20.508 | 77.581,40 |
| 27/6/2025 | 3,7950 | 0,13% | 3,7700 | 3,8150 | 3,7700 | 56.723 | 215.195,30 |
| 26/6/2025 | 3,7900 | 2,16% | 3,7000 | 3,7900 | 3,7000 | 28.454 | 106.826,20 |
| 25/6/2025 | 3,7100 | -0,40% | 3,7250 | 3,7600 | 3,7100 | 26.662 | 99.458,63 |
| 24/6/2025 | 3,7250 | 0,95% | 3,7400 | 3,7600 | 3,7100 | 45.347 | 169.300,58 |
| 23/6/2025 | 3,6900 | -0,14% | 3,6400 | 3,6950 | 3,6050 | 23.951 | 87.464,22 |
| 20/6/2025 | 3,6950 | -0,14% | 3,7700 | 3,7700 | 3,6000 | 70.081 | 257.723,37 |
| 19/6/2025 | 3,7000 | -1,46% | 3,7200 | 3,7500 | 3,7000 | 41.520 | 154.677,90 |
| 18/6/2025 | 3,7550 | -3,47% | 3,8150 | 3,8800 | 3,7400 | 57.143 | 216.136,88 |
| 17/6/2025 | 3,8900 | 0,26% | 3,8800 | 3,9000 | 3,8100 | 22.720 | 87.633,70 |
| 16/6/2025 | 3,8800 | -0,77% | 3,9100 | 3,9100 | 3,8500 | 50.674 | 197.284,54 |
| 13/6/2025 | 3,9100 | -1,39% | 3,9200 | 3,9300 | 3,8850 | 52.104 | 203.263,63 |
| 12/6/2025 | 3,9650 | 2,19% | 3,9600 | 3,9800 | 3,9100 | 135.687 | 534.777,92 |
| 11/6/2025 | 3,8800 | 0,00% | 3,8750 | 3,8950 | 3,8500 | 31.652 | 122.566,64 |
| 10/6/2025 | 3,8800 | -2,14% | 3,8700 | 3,9000 | 3,8350 | 46.228 | 178.709,27 |
| 06/6/2025 | 3,9650 | 1,67% | 3,9000 | 3,9700 | 3,9000 | 33.541 | 132.117,42 |
| 05/6/2025 | 3,9000 | 0,52% | 3,8850 | 3,9250 | 3,8800 | 36.461 | 142.497,85 |
| 04/6/2025 | 3,8800 | -0,51% | 3,8800 | 3,9300 | 3,8800 | 35.241 | 137.659,91 |
| 03/6/2025 | 3,9000 | 0,39% | 3,9100 | 3,9400 | 3,8500 | 42.222 | 164.415,70 |
| 02/6/2025 | 3,8850 | -0,38% | 3,8850 | 3,9000 | 3,8450 | 22.664 | 87.694,51 |
| 30/5/2025 | 3,9000 | 0,26% | 3,9000 | 3,9200 | 3,8800 | 21.730 | 84.675,43 |
| 29/5/2025 | 3,8900 | 0,52% | 3,8950 | 3,9300 | 3,8700 | 22.011 | 85.691,06 |
| 28/5/2025 | 3,8700 | -0,64% | 3,9000 | 3,9000 | 3,8500 | 33.017 | 127.902,52 |
| 27/5/2025 | 3,8950 | 1,04% | 3,8800 | 3,9050 | 3,8600 | 24.791 | 96.150,37 |
| 26/5/2025 | 3,8550 | 1,45% | 3,8000 | 3,8950 | 3,8000 | 24.948 | 95.915,30 |
| 23/5/2025 | 3,8000 | -1,81% | 3,8600 | 3,8650 | 3,8000 | 22.610 | 86.641,96 |
| 22/5/2025 | 3,8700 | -0,26% | 3,9050 | 3,9050 | 3,8350 | 16.798 | 64.815,42 |
| 21/5/2025 | 3,8800 | 0,26% | 3,8950 | 3,8950 | 3,8550 | 11.994 | 46.495,63 |
| 20/5/2025 | 3,8700 | 1,18% | 3,8550 | 3,9000 | 3,8200 | 29.907 | 115.810,91 |
| 19/5/2025 | 3,8250 | -1,16% | 3,8700 | 3,9100 | 3,8150 | 50.641 | 194.851,07 |
| 16/5/2025 | 3,8700 | 0,00% | 3,8700 | 3,8850 | 3,8400 | 30.081 | 116.292,01 |
| 15/5/2025 | 3,8700 | 0,00% | 3,8500 | 3,8900 | 3,8150 | 32.454 | 125.253,79 |
| 14/5/2025 | 3,8700 | 0,13% | 3,8700 | 3,8800 | 3,8600 | 24.325 | 94.179,33 |
| 13/5/2025 | 3,8650 | 0,26% | 3,8900 | 3,8900 | 3,8450 | 15.602 | 60.204,02 |
| 12/5/2025 | 3,8550 | 0,26% | 3,8700 | 3,8850 | 3,8500 | 25.925 | 100.341,54 |
| 09/5/2025 | 3,8450 | 0,26% | 3,8250 | 3,8500 | 3,8250 | 22.810 | 87.479,51 |
| 08/5/2025 | 3,8350 | 0,26% | 3,8650 | 3,8650 | 3,8000 | 12.887 | 49.397,09 |
| 07/5/2025 | 3,8250 | 2,00% | 3,7700 | 3,8300 | 3,7700 | 16.199 | 61.581,86 |
| 06/5/2025 | 3,7500 | 0,00% | 3,7500 | 3,7700 | 3,7500 | 16.255 | 61.148,51 |
| 05/5/2025 | 3,7500 | -0,92% | 3,8600 | 3,8600 | 3,7150 | 69.259 | 260.961,94 |
| 02/5/2025 | 3,7850 | 0,00% | 3,7900 | 3,8450 | 3,7850 | 23.976 | 91.241,91 |
| 30/4/2025 | 3,7850 | -1,30% | 3,8300 | 3,8350 | 3,7550 | 30.439 | 115.576,42 |
| 29/4/2025 | 3,8350 | 0,66% | 3,8100 | 3,8600 | 3,7700 | 41.479 | 158.682,83 |
| 28/4/2025 | 3,8100 | -3,91% | 3,8850 | 3,9000 | 3,7900 | 104.831 | 403.154,56 |
| 25/4/2025 | 3,9650 | 0,63% | 3,9650 | 3,9850 | 3,9350 | 28.113 | 111.440,44 |
| 24/4/2025 | 3,9400 | 0,13% | 3,9350 | 3,9700 | 3,9350 | 15.922 | 62.870,12 |
| 23/4/2025 | 3,9350 | 2,08% | 3,8850 | 3,9350 | 3,8550 | 21.532 | 84.135,39 |
| 22/4/2025 | 3,8550 | 1,05% | 3,8400 | 3,8800 | 3,8200 | 14.564 | 56.032,41 |
| 17/4/2025 | 3,8150 | -2,05% | 3,8500 | 3,8850 | 3,8150 | 19.705 | 76.038,40 |
| 16/4/2025 | 3,8950 | -0,38% | 3,8950 | 3,9000 | 3,8700 | 11.868 | 46.144,26 |
| 15/4/2025 | 3,9100 | 0,64% | 3,8800 | 3,9100 | 3,8650 | 23.094 | 89.876,56 |
| 14/4/2025 | 3,8850 | 1,30% | 3,8350 | 3,8850 | 3,8300 | 13.770 | 53.251,87 |
| 11/4/2025 | 3,8350 | 0,92% | 3,8000 | 3,8750 | 3,7500 | 18.531 | 70.425,69 |
| 10/4/2025 | 3,8000 | 2,15% | 3,8200 | 3,9450 | 3,8000 | 33.733 | 130.031,29 |
| 09/4/2025 | 3,7200 | -3,38% | 3,8000 | 3,8000 | 3,6650 | 34.919 | 130.631,39 |
| 08/4/2025 | 3,8500 | 4,05% | 3,7000 | 3,8650 | 3,7000 | 47.819 | 180.677,52 |
| 07/4/2025 | 3,7000 | -4,27% | 3,6000 | 3,7300 | 3,5700 | 63.913 | 233.857,73 |
| 04/4/2025 | 3,8650 | -1,40% | 3,8750 | 3,9000 | 3,7850 | 78.791 | 301.463,78 |
| 03/4/2025 | 3,9200 | -2,61% | 4,0100 | 4,0200 | 3,8950 | 86.937 | 341.832,84 |
| 02/4/2025 | 4,0250 | -0,74% | 4,0700 | 4,0700 | 3,9800 | 18.951 | 75.871,31 |
| 01/4/2025 | 4,0550 | 0,62% | 4,0100 | 4,0550 | 4,0100 | 13.053 | 52.652,04 |
| 31/3/2025 | 4,0300 | -2,54% | 4,1050 | 4,1200 | 4,0200 | 49.513 | 200.622,61 |
| 28/3/2025 | 4,1350 | -0,72% | 4,1400 | 4,1450 | 4,1100 | 28.031 | 115.779,11 |
| 27/3/2025 | 4,1650 | -1,54% | 4,1750 | 4,2150 | 4,1400 | 26.498 | 110.512,34 |
| 26/3/2025 | 4,2300 | 1,56% | 4,1750 | 4,2650 | 4,1750 | 74.259 | 314.171,88 |
| 24/3/2025 | 4,1650 | 0,00% | 4,1600 | 4,1800 | 4,0800 | 22.615 | 93.846,33 |
| 21/3/2025 | 4,1650 | -0,12% | 4,1050 | 4,1800 | 4,1000 | 24.596 | 102.485,19 |
| 20/3/2025 | 4,1700 | 0,00% | 4,1500 | 4,2000 | 4,1250 | 31.979 | 132.838,84 |
| 19/3/2025 | 4,1700 | 0,00% | 4,1900 | 4,2000 | 4,1200 | 109.755 | 456.287,37 |
| 18/3/2025 | 4,1700 | 3,47% | 4,0750 | 4,1900 | 4,0350 | 117.650 | 481.998,32 |
| 17/3/2025 | 4,0300 | 0,75% | 3,9950 | 4,0800 | 3,9800 | 62.777 | 252.851,55 |
| 14/3/2025 | 4,0000 | 3,76% | 3,8800 | 4,0150 | 3,8800 | 106.717 | 424.712,63 |
| 13/3/2025 | 3,8550 | -1,15% | 3,8750 | 3,9200 | 3,8500 | 52.755 | 204.247,71 |
| 12/3/2025 | 3,9000 | 1,17% | 3,8650 | 3,9300 | 3,8650 | 45.473 | 177.351,89 |
| 11/3/2025 | 3,8550 | -0,90% | 3,8500 | 3,8850 | 3,8500 | 16.676 | 64.470,26 |
| 10/3/2025 | 3,8900 | 0,00% | 3,8900 | 3,9150 | 3,8600 | 19.430 | 75.565,24 |
| 07/3/2025 | 3,8900 | -1,89% | 3,9450 | 3,9700 | 3,8650 | 36.051 | 140.545,57 |
| 06/3/2025 | 3,9650 | 0,63% | 3,9800 | 3,9800 | 3,9200 | 17.908 | 70.537,37 |
| 05/3/2025 | 3,9400 | 1,29% | 3,9200 | 4,0200 | 3,9100 | 76.947 | 305.055,47 |
| 04/3/2025 | 3,8900 | 0,65% | 3,8650 | 3,9500 | 3,8500 | 45.669 | 177.830,93 |
| 28/2/2025 | 3,8650 | -0,77% | 3,8500 | 3,9000 | 3,8500 | 19.571 | 75.855,05 |
| 27/2/2025 | 3,8950 | -1,14% | 3,9400 | 3,9400 | 3,8500 | 46.563 | 180.533,02 |
| 26/2/2025 | 3,9400 | 1,55% | 3,9150 | 3,9650 | 3,8900 | 49.790 | 195.332,38 |
| 25/2/2025 | 3,8800 | -2,14% | 3,9650 | 4,0000 | 3,8800 | 59.036 | 232.667,99 |
| 24/2/2025 | 3,9650 | -2,10% | 4,0500 | 4,0500 | 3,9550 | 48.933 | 195.667,01 |
| 21/2/2025 | 4,0500 | -0,25% | 4,0350 | 4,0800 | 4,0350 | 22.740 | 92.249,91 |
| 20/2/2025 | 4,0600 | 0,25% | 4,0500 | 4,0600 | 4,0250 | 13.830 | 55.841,43 |
| 19/2/2025 | 4,0500 | -0,12% | 4,0850 | 4,1200 | 4,0200 | 56.596 | 230.963,94 |
| 18/2/2025 | 4,0550 | 0,00% | 4,0500 | 4,0750 | 4,0350 | 25.164 | 102.075,51 |
| 17/2/2025 | 4,0550 | -0,86% | 4,0900 | 4,1000 | 4,0300 | 35.342 | 143.589,59 |
| 14/2/2025 | 4,0900 | -0,12% | 4,0900 | 4,1200 | 4,0600 | 40.024 | 163.705,11 |
| 13/2/2025 | 4,0950 | 4,46% | 3,9700 | 4,0950 | 3,9450 | 113.330 | 459.778,16 |
| 12/2/2025 | 3,9200 | -0,13% | 3,9250 | 3,9400 | 3,8800 | 41.181 | 160.760,91 |
| 11/2/2025 | 3,9250 | -0,51% | 3,9050 | 3,9500 | 3,8900 | 19.048 | 74.503,63 |
| 10/2/2025 | 3,9450 | -0,63% | 3,9500 | 3,9550 | 3,8900 | 23.582 | 92.575,34 |
| 07/2/2025 | 3,9700 | 0,51% | 3,9300 | 3,9800 | 3,9100 | 25.794 | 101.997,44 |
| 06/2/2025 | 3,9500 | 1,67% | 3,9250 | 3,9600 | 3,9000 | 28.567 | 112.696,65 |
| 05/2/2025 | 3,8850 | 0,00% | 3,8900 | 3,9600 | 3,8700 | 32.655 | 127.742,59 |
| 04/2/2025 | 3,8850 | 0,26% | 3,9300 | 3,9650 | 3,8800 | 26.800 | 104.548,37 |
| 03/2/2025 | 3,8750 | -4,79% | 4,0600 | 4,0600 | 3,8750 | 56.166 | 221.034,82 |
| 31/1/2025 | 4,0700 | 1,75% | 3,9850 | 4,0950 | 3,9850 | 33.554 | 135.797,03 |
| 30/1/2025 | 4,0000 | -0,25% | 4,0150 | 4,0250 | 3,9800 | 34.403 | 137.628,61 |
| 29/1/2025 | 4,0100 | -0,62% | 4,0500 | 4,0500 | 4,0050 | 34.416 | 138.404,15 |
| 28/1/2025 | 4,0350 | -0,37% | 4,0150 | 4,0800 | 4,0100 | 28.150 | 113.594,36 |
| 27/1/2025 | 4,0500 | -0,74% | 4,0600 | 4,0600 | 4,0000 | 20.155 | 81.236,86 |
| 24/1/2025 | 4,0800 | 0,62% | 4,0550 | 4,1050 | 4,0400 | 40.071 | 163.390,06 |
| 23/1/2025 | 4,0550 | -2,29% | 4,1400 | 4,1550 | 4,0400 | 75.633 | 310.068,73 |
| 22/1/2025 | 4,1500 | 0,00% | 4,1500 | 4,1900 | 4,1400 | 37.997 | 157.869,98 |
| 21/1/2025 | 4,1500 | 0,12% | 4,1400 | 4,2000 | 4,1300 | 72.428 | 301.937,90 |
| 20/1/2025 | 4,1450 | 0,48% | 4,1500 | 4,1600 | 4,1200 | 44.349 | 183.487,12 |
| 17/1/2025 | 4,1250 | 0,12% | 4,1200 | 4,1500 | 4,1200 | 23.362 | 96.599,46 |
| 16/1/2025 | 4,1200 | -0,60% | 4,1600 | 4,1700 | 4,1200 | 24.008 | 99.309,94 |
| 15/1/2025 | 4,1450 | -0,48% | 4,1700 | 4,1700 | 4,1400 | 26.830 | 111.445,17 |
| 14/1/2025 | 4,1650 | 1,22% | 4,1000 | 4,1850 | 4,1000 | 34.923 | 145.023,45 |
| 13/1/2025 | 4,1150 | -0,84% | 4,1350 | 4,1350 | 4,0750 | 49.107 | 201.529,88 |
| 10/1/2025 | 4,1500 | -1,66% | 4,2300 | 4,2700 | 4,1300 | 92.641 | 390.344,44 |
| 09/1/2025 | 4,2200 | 5,76% | 4,0000 | 4,2200 | 3,9900 | 154.481 | 637.260,77 |
| 08/1/2025 | 3,9900 | -0,25% | 4,0350 | 4,0500 | 3,9800 | 38.765 | 155.657,75 |
| 07/1/2025 | 4,0000 | 0,13% | 3,9450 | 4,0400 | 3,9450 | 76.149 | 304.751,29 |
| 03/1/2025 | 3,9950 | 1,40% | 3,9400 | 4,0000 | 3,9200 | 25.282 | 100.078,89 |
| 02/1/2025 | 3,9400 | 0,51% | 3,9600 | 3,9900 | 3,9000 | 21.082 | 83.163,18 |
| 31/12/2024 | 3,9200 | 0,13% | 3,9300 | 3,9600 | 3,9200 | 38.305 | 150.476,23 |
| 30/12/2024 | 3,9150 | -0,38% | 3,9300 | 3,9450 | 3,9100 | 15.535 | 60.988,88 |
| 27/12/2024 | 3,9300 | -0,25% | 3,9400 | 3,9500 | 3,9300 | 8.508 | 33.551,32 |
| 24/12/2024 | 3,9400 | 0,00% | 3,9350 | 3,9450 | 3,9200 | 10.974 | 43.140,41 |
| 23/12/2024 | 3,9400 | 0,51% | 3,9350 | 3,9450 | 3,9200 | 10.974 | 43.140,41 |
| 20/12/2024 | 3,9200 | -0,25% | 3,9500 | 3,9600 | 3,9200 | 13.047 | 51.463,99 |
| 19/12/2024 | 3,9300 | 0,00% | 3,8900 | 3,9300 | 3,8600 | 20.867 | 81.480,19 |
| 18/12/2024 | 3,9300 | -0,25% | 3,9600 | 3,9600 | 3,9300 | 18.378 | 72.539,74 |
| 17/12/2024 | 3,9400 | -0,25% | 3,9800 | 3,9900 | 3,9300 | 27.136 | 107.533,60 |
| 16/12/2024 | 3,9500 | 1,02% | 3,9350 | 3,9600 | 3,9200 | 56.200 | 221.800,62 |
| 13/12/2024 | 3,9100 | -0,38% | 3,9300 | 3,9350 | 3,9000 | 10.691 | 41.862,76 |
| 12/12/2024 | 3,9250 | 0,13% | 3,9400 | 3,9450 | 3,8950 | 20.738 | 81.276,49 |
| 11/12/2024 | 3,9200 | 2,35% | 3,8400 | 3,9200 | 3,8300 | 41.871 | 162.786,27 |
| 10/12/2024 | 3,8300 | -0,91% | 3,8450 | 3,8900 | 3,8300 | 15.844 | 61.140,12 |
| 09/12/2024 | 3,8650 | 1,05% | 3,8800 | 3,9250 | 3,8300 | 24.891 | 96.228,69 |
| 06/12/2024 | 3,8250 | -1,67% | 3,8800 | 3,9550 | 3,8200 | 54.100 | 209.272,78 |
| 05/12/2024 | 3,8900 | -1,27% | 3,9300 | 3,9650 | 3,8000 | 54.118 | 211.559,13 |
| 04/12/2024 | 3,9400 | -0,51% | 3,9600 | 3,9800 | 3,9000 | 18.933 | 74.613,17 |
| 03/12/2024 | 3,9600 | -0,75% | 3,9800 | 3,9850 | 3,9600 | 11.750 | 46.640,74 |
| 02/12/2024 | 3,9900 | -0,25% | 3,9900 | 3,9950 | 3,9600 | 15.085 | 60.051,82 |
| 29/11/2024 | 4,0000 | 1,01% | 3,9350 | 4,0000 | 3,9150 | 23.462 | 93.191,06 |
| 28/11/2024 | 3,9600 | 1,93% | 3,9000 | 3,9600 | 3,9000 | 8.911 | 34.989,18 |
| 27/11/2024 | 3,8850 | -1,27% | 3,9400 | 3,9500 | 3,8750 | 23.419 | 91.736,84 |
| 26/11/2024 | 3,9350 | 0,00% | 3,9300 | 3,9650 | 3,9100 | 13.861 | 54.617,20 |
| 25/11/2024 | 3,9350 | -0,63% | 3,9600 | 3,9850 | 3,9100 | 17.235 | 67.961,96 |
| 22/11/2024 | 3,9600 | -0,13% | 3,9600 | 3,9900 | 3,9450 | 20.203 | 80.092,55 |
| 21/11/2024 | 3,9650 | -0,88% | 4,0000 | 4,0400 | 3,9600 | 118.065 | 473.154,01 |
| 20/11/2024 | 4,0000 | 1,39% | 3,9900 | 4,0300 | 3,9450 | 40.780 | 162.443,85 |
| 19/11/2024 | 3,9450 | -1,38% | 4,0200 | 4,1000 | 3,8000 | 114.371 | 452.439,51 |
| 18/11/2024 | 4,0000 | 0,25% | 4,0000 | 4,0100 | 3,9400 | 47.467 | 189.219,11 |
| 15/11/2024 | 3,9900 | 0,88% | 3,9400 | 3,9900 | 3,9200 | 33.247 | 131.298,28 |
| 14/11/2024 | 3,9550 | -1,13% | 4,0000 | 4,0000 | 3,9300 | 51.629 | 204.730,28 |
| 13/11/2024 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9600 | 66.279 | 264.316,32 |
| 12/11/2024 | 4,0000 | 5,26% | 3,8200 | 4,0450 | 3,8150 | 70.770 | 280.855,68 |
| 11/11/2024 | 3,8000 | 3,12% | 3,7000 | 3,8300 | 3,6950 | 33.150 | 124.299,62 |
| 08/11/2024 | 3,6850 | -0,27% | 3,7000 | 3,7050 | 3,6700 | 20.317 | 74.899,39 |
| 07/11/2024 | 3,6950 | 0,27% | 3,6900 | 3,7600 | 3,6750 | 54.960 | 203.333,33 |
| 06/11/2024 | 3,6850 | 0,55% | 3,6800 | 3,7300 | 3,6800 | 57.405 | 212.396,32 |
| 05/11/2024 | 3,6650 | 0,83% | 3,6350 | 3,6700 | 3,6350 | 5.972 | 21.796,95 |
| 04/11/2024 | 3,6350 | -0,14% | 3,6600 | 3,6750 | 3,6350 | 7.138 | 26.066,66 |
| 01/11/2024 | 3,6400 | -1,09% | 3,6600 | 3,6800 | 3,6350 | 12.344 | 45.135,36 |
| 31/10/2024 | 3,6800 | 1,24% | 3,6700 | 3,6800 | 3,6200 | 11.188 | 40.975,06 |
| 30/10/2024 | 3,6350 | -1,76% | 3,6900 | 3,6950 | 3,5950 | 11.133 | 40.722,67 |
| 29/10/2024 | 3,7000 | -0,27% | 3,7000 | 3,7600 | 3,6900 | 8.204 | 30.600,09 |
| 25/10/2024 | 3,7100 | -1,85% | 3,8000 | 3,8000 | 3,6800 | 14.552 | 54.161,74 |
| 24/10/2024 | 3,7800 | 1,89% | 3,6800 | 3,7800 | 3,6800 | 16.088 | 60.039,92 |
| 23/10/2024 | 3,7100 | -1,20% | 3,8000 | 3,8000 | 3,6550 | 9.682 | 36.191,60 |
| 22/10/2024 | 3,7550 | -1,44% | 3,8000 | 3,8150 | 3,7550 | 13.333 | 50.485,89 |
| 21/10/2024 | 3,8100 | -0,13% | 3,8100 | 3,8700 | 3,8000 | 21.179 | 81.238,48 |
| 18/10/2024 | 3,8150 | 1,06% | 3,7850 | 3,8200 | 3,7500 | 15.952 | 60.393,01 |
| 17/10/2024 | 3,7750 | 3,42% | 3,6500 | 3,7750 | 3,6500 | 24.677 | 91.909,27 |
| 16/10/2024 | 3,6500 | 0,27% | 3,6300 | 3,6550 | 3,6300 | 13.335 | 48.512,35 |
| 15/10/2024 | 3,6400 | 1,25% | 3,6000 | 3,6400 | 3,5950 | 22.670 | 81.997,32 |
| 14/10/2024 | 3,5950 | -0,42% | 3,5900 | 3,6450 | 3,5900 | 20.825 | 75.373,41 |
| 11/10/2024 | 3,6100 | -0,28% | 3,5350 | 3,6100 | 3,5350 | 43.750 | 155.818,91 |
| 10/10/2024 | 3,6200 | -1,36% | 3,7000 | 3,7000 | 3,5600 | 32.778 | 118.396,14 |
| 09/10/2024 | 3,6700 | -0,94% | 3,6700 | 3,7050 | 3,6300 | 13.716 | 50.394,99 |
| 08/10/2024 | 3,7050 | -0,54% | 3,7400 | 3,7450 | 3,6550 | 21.205 | 78.381,54 |
| 07/10/2024 | 3,7250 | -0,53% | 3,7750 | 3,7750 | 3,7250 | 11.785 | 44.199,60 |
| 04/10/2024 | 3,7450 | 0,13% | 3,7350 | 3,7600 | 3,7100 | 17.689 | 66.051,20 |
| 03/10/2024 | 3,7400 | 0,81% | 3,7250 | 3,7400 | 3,6900 | 9.839 | 36.504,90 |
| 02/10/2024 | 3,7100 | -1,59% | 3,7300 | 3,7650 | 3,7100 | 23.987 | 89.607,49 |
| 01/10/2024 | 3,7700 | -0,53% | 3,7600 | 3,8050 | 3,7600 | 14.194 | 53.683,38 |
| 30/9/2024 | 3,7900 | -1,04% | 3,8500 | 3,8500 | 3,7500 | 36.807 | 139.502,82 |
| 27/9/2024 | 3,8300 | -0,78% | 3,8600 | 3,8600 | 3,8250 | 17.880 | 68.653,03 |
| 26/9/2024 | 3,8600 | -1,03% | 3,9000 | 3,9000 | 3,8400 | 20.958 | 80.960,59 |
| 25/9/2024 | 3,9000 | 1,04% | 3,8600 | 3,9000 | 3,8500 | 13.330 | 51.519,76 |
| 24/9/2024 | 3,8600 | -0,52% | 3,8500 | 3,9000 | 3,8500 | 17.168 | 66.546,76 |
| 23/9/2024 | 3,8800 | 0,26% | 3,8700 | 3,8800 | 3,8550 | 13.290 | 51.438,10 |
| 20/9/2024 | 3,8700 | 0,00% | 3,8700 | 3,9000 | 3,8300 | 21.087 | 81.639,31 |
| 19/9/2024 | 3,8700 | 0,00% | 3,8500 | 3,8750 | 3,7200 | 22.454 | 85.882,96 |
| 18/9/2024 | 3,8700 | 0,00% | 3,8800 | 3,8900 | 3,8400 | 16.084 | 62.211,32 |
| 17/9/2024 | 3,8700 | 0,52% | 3,8500 | 3,8800 | 3,8500 | 15.430 | 59.482,87 |
| 16/9/2024 | 3,8500 | 0,00% | 3,8250 | 3,8700 | 3,8250 | 11.827 | 45.486,64 |
| 13/9/2024 | 3,8500 | -0,13% | 3,8500 | 3,8700 | 3,8150 | 22.113 | 84.993,13 |
| 12/9/2024 | 3,8550 | -1,15% | 3,9100 | 3,9100 | 3,8500 | 7.170 | 27.811,30 |
| 11/9/2024 | 3,9000 | 0,26% | 3,8950 | 3,9000 | 3,8600 | 10.156 | 39.462,63 |
| 10/9/2024 | 3,8900 | -0,51% | 3,9000 | 3,9100 | 3,8750 | 7.901 | 30.755,30 |
| 09/9/2024 | 3,9100 | 0,77% | 3,9150 | 3,9150 | 3,8500 | 16.119 | 62.592,64 |
| 06/9/2024 | 3,8800 | -0,64% | 3,8950 | 3,9000 | 3,8700 | 21.032 | 81.770,88 |
| 05/9/2024 | 3,9050 | 0,13% | 3,9000 | 3,9450 | 3,8850 | 12.718 | 49.618,95 |
| 04/9/2024 | 3,9000 | -1,02% | 3,9150 | 3,9300 | 3,8800 | 19.566 | 76.252,79 |
| 03/9/2024 | 3,9400 | 0,77% | 3,9300 | 3,9500 | 3,9100 | 12.612 | 49.617,90 |
| 02/9/2024 | 3,9100 | -0,51% | 3,9150 | 3,9400 | 3,9000 | 9.305 | 36.408,08 |
| 30/8/2024 | 3,9300 | -0,51% | 3,9350 | 3,9500 | 3,8800 | 26.090 | 102.139,85 |
| 29/8/2024 | 3,9500 | 0,51% | 3,9500 | 3,9650 | 3,8900 | 4.983 | 19.617,42 |
| 28/8/2024 | 3,9300 | -0,76% | 3,9600 | 3,9600 | 3,9000 | 10.701 | 42.124,58 |
| 27/8/2024 | 3,9600 | 0,00% | 3,9250 | 3,9700 | 3,9250 | 7.296 | 28.826,04 |
| 26/8/2024 | 3,9600 | -0,25% | 3,9800 | 3,9800 | 3,9350 | 7.410 | 29.320,35 |
| 23/8/2024 | 3,9700 | -0,25% | 3,9800 | 3,9850 | 3,9600 | 5.641 | 22.424,93 |
| 22/8/2024 | 3,9800 | 0,00% | 3,9800 | 3,9900 | 3,9600 | 4.598 | 18.259,35 |
| 21/8/2024 | 3,9800 | 0,00% | 3,9900 | 4,0050 | 3,9600 | 12.641 | 50.330,11 |
| 20/8/2024 | 3,9800 | -1,00% | 4,0300 | 4,0500 | 3,9650 | 6.532 | 26.219,71 |
| 19/8/2024 | 4,0200 | -0,74% | 4,0700 | 4,0700 | 4,0000 | 7.331 | 29.568,32 |
| 16/8/2024 | 4,0500 | -0,25% | 4,0500 | 4,0750 | 4,0100 | 7.464 | 30.175,26 |
| 14/8/2024 | 4,0600 | 0,87% | 3,9900 | 4,0600 | 3,9900 | 9.550 | 38.494,38 |
| 13/8/2024 | 4,0250 | -1,59% | 4,0400 | 4,0400 | 3,9700 | 8.042 | 32.207,46 |
| 12/8/2024 | 4,0900 | 2,51% | 4,0100 | 4,0900 | 3,8250 | 10.290 | 40.539,76 |
| 09/8/2024 | 3,9900 | -0,13% | 4,0000 | 4,0000 | 3,9600 | 9.253 | 36.868,82 |
| 08/8/2024 | 3,9950 | -0,62% | 3,9550 | 4,0250 | 3,9550 | 10.585 | 42.045,56 |
| 07/8/2024 | 4,0200 | 1,13% | 3,9900 | 4,0200 | 3,9850 | 12.662 | 50.647,07 |
| 06/8/2024 | 3,9750 | 3,92% | 3,8200 | 3,9950 | 3,8200 | 26.414 | 104.398,69 |
| 05/8/2024 | 3,8250 | -4,85% | 3,9450 | 3,9450 | 3,7800 | 22.015 | 84.519,78 |
| 02/8/2024 | 4,0200 | -1,83% | 4,0800 | 4,0800 | 4,0050 | 20.549 | 83.022,51 |
| 01/8/2024 | 4,0950 | -1,09% | 4,1450 | 4,1500 | 4,0750 | 18.223 | 74.924,88 |
| 31/7/2024 | 4,1400 | -0,84% | 4,1450 | 4,1700 | 4,1300 | 8.360 | 34.689,33 |
| 30/7/2024 | 4,1750 | 0,48% | 4,1950 | 4,1950 | 4,1500 | 8.326 | 34.748,54 |
| 29/7/2024 | 4,1550 | -1,31% | 4,1550 | 4,2200 | 4,1550 | 11.493 | 47.952,88 |
| 26/7/2024 | 4,2100 | 0,24% | 4,2000 | 4,2250 | 4,1700 | 16.586 | 69.715,20 |
| 25/7/2024 | 4,2000 | -2,10% | 4,2550 | 4,2550 | 4,1950 | 19.454 | 81.984,09 |
| 24/7/2024 | 4,2900 | -0,58% | 4,2800 | 4,3000 | 4,2300 | 24.305 | 103.615,49 |
| 23/7/2024 | 4,3150 | 1,65% | 4,2400 | 4,3450 | 4,2200 | 166.802 | 717.392,27 |
| 22/7/2024 | 4,2450 | 4,30% | 4,0400 | 4,2450 | 4,0300 | 141.795 | 590.947,64 |
| 19/7/2024 | 4,0700 | 2,91% | 3,9000 | 4,0700 | 3,9000 | 43.115 | 171.157,96 |
| 18/7/2024 | 3,9550 | 2,59% | 3,8900 | 3,9550 | 3,8450 | 70.572 | 275.732,70 |
| 17/7/2024 | 3,8550 | -0,77% | 3,8700 | 3,8750 | 3,8300 | 17.591 | 67.830,88 |
| 16/7/2024 | 3,8850 | -0,13% | 3,8500 | 3,8850 | 3,8500 | 8.071 | 31.185,11 |
| 15/7/2024 | 3,8900 | 1,57% | 3,8300 | 3,8900 | 3,8200 | 24.141 | 93.038,19 |
| 12/7/2024 | 3,8300 | 0,39% | 3,8300 | 3,8400 | 3,8100 | 14.674 | 56.076,95 |
| 11/7/2024 | 3,8150 | 0,13% | 3,8000 | 3,8300 | 3,7900 | 46.933 | 178.743,21 |
| 10/7/2024 | 3,8100 | -0,26% | 3,7800 | 3,8100 | 3,7800 | 24.445 | 92.869,32 |
| 09/7/2024 | 3,8200 | 0,39% | 3,8050 | 3,8200 | 3,7900 | 30.978 | 117.936,61 |
| 08/7/2024 | 3,8050 | -0,65% | 3,8300 | 3,8300 | 3,7700 | 48.032 | 182.756,83 |
| 05/7/2024 | 3,8300 | 0,79% | 3,7950 | 3,8400 | 3,7900 | 20.326 | 77.608,62 |
| 04/7/2024 | 3,8000 | -0,65% | 3,8200 | 3,8450 | 3,8000 | 30.770 | 117.367,84 |
| 03/7/2024 | 3,8250 | 0,26% | 3,8150 | 3,8950 | 3,8050 | 24.414 | 93.359,53 |
| 02/7/2024 | 3,8150 | -0,26% | 3,8150 | 3,8200 | 3,8000 | 11.992 | 45.679,03 |
| 01/7/2024 | 3,8250 | 0,39% | 3,8000 | 3,8250 | 3,8000 | 15.675 | 59.808,41 |
| 28/6/2024 | 3,8100 | -0,91% | 3,8450 | 3,8500 | 3,8000 | 15.780 | 60.198,36 |
| 27/6/2024 | 3,8450 | 0,26% | 3,8750 | 3,8750 | 3,7800 | 12.897 | 49.177,81 |
| 26/6/2024 | 3,8350 | 0,00% | 3,8750 | 3,8800 | 3,8100 | 21.281 | 81.727,19 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|