| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
3,9600 €
0,0200 (0,51%)
- Άνοιγμα 3,9750
- Υψηλό 3,9900
- Χαμηλό 3,9050
- Όγκος 25.449
- Τζίρος 100.340 €
- Πράξεις 118
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,9000 | 0,39% | 3,8500 | 3,9000 | 3,8300 | 16.411 | 63.212,43 |
| 21/6/2024 | 3,8850 | -0,26% | 3,9000 | 3,9000 | 3,8550 | 20.039 | 77.792,11 |
| 20/6/2024 | 3,8950 | -0,64% | 3,9200 | 3,9200 | 3,8600 | 13.322 | 51.778,80 |
| 19/6/2024 | 3,9200 | 0,64% | 3,9000 | 3,9400 | 3,9000 | 12.065 | 47.117,53 |
| 18/6/2024 | 3,8950 | 1,17% | 3,8900 | 3,9050 | 3,8600 | 14.671 | 57.044,26 |
| 17/6/2024 | 3,8500 | -0,26% | 3,8600 | 3,8850 | 3,8100 | 14.420 | 55.564,01 |
| 14/6/2024 | 3,8600 | -1,40% | 3,9150 | 3,9200 | 3,8150 | 21.327 | 82.596,83 |
| 13/6/2024 | 3,9150 | -0,63% | 3,9450 | 3,9450 | 3,8900 | 13.613 | 53.326,89 |
| 12/6/2024 | 3,9400 | 0,13% | 3,9450 | 3,9500 | 3,9050 | 11.978 | 47.142,84 |
| 11/6/2024 | 3,9350 | -1,50% | 4,0050 | 4,0050 | 3,9100 | 15.832 | 62.565,94 |
| 10/6/2024 | 3,9950 | 0,88% | 3,9300 | 4,0000 | 3,9050 | 14.919 | 59.291,69 |
| 07/6/2024 | 3,9600 | 0,76% | 3,9400 | 3,9600 | 3,9000 | 19.651 | 77.171,15 |
| 06/6/2024 | 3,9300 | -0,88% | 3,9650 | 3,9950 | 3,9000 | 35.532 | 139.388,07 |
| 05/6/2024 | 3,9650 | -0,38% | 3,9850 | 4,0200 | 3,9400 | 33.092 | 131.305,87 |
| 04/6/2024 | 3,9800 | -1,24% | 4,0500 | 4,0500 | 3,9800 | 18.767 | 75.223,45 |
| 03/6/2024 | 4,0300 | -2,30% | 4,0150 | 4,0700 | 3,9950 | 46.927 | 189.238,74 |
| 31/5/2024 | 4,1250 | 1,98% | 4,0600 | 4,1400 | 4,0400 | 34.758 | 142.031,36 |
| 30/5/2024 | 4,0450 | -1,94% | 4,1300 | 4,1550 | 4,0450 | 31.009 | 127.115,33 |
| 29/5/2024 | 4,1250 | 0,24% | 4,1050 | 4,1650 | 4,1000 | 28.248 | 116.433,94 |
| 28/5/2024 | 4,1150 | -0,36% | 4,1050 | 4,1650 | 4,0950 | 19.752 | 81.115,70 |
| 27/5/2024 | 4,1300 | 0,00% | 4,1500 | 4,1950 | 4,1000 | 25.446 | 104.891,36 |
| 24/5/2024 | 4,1300 | 0,49% | 4,0700 | 4,1400 | 4,0700 | 18.788 | 77.318,24 |
| 23/5/2024 | 4,1100 | 0,49% | 4,1000 | 4,1200 | 4,0950 | 14.153 | 58.131,90 |
| 22/5/2024 | 4,0900 | 1,24% | 4,0300 | 4,1400 | 4,0300 | 60.948 | 248.759,19 |
| 21/5/2024 | 4,0400 | -0,25% | 4,0400 | 4,0700 | 4,0250 | 10.656 | 43.055,38 |
| 20/5/2024 | 4,0500 | 0,00% | 4,0000 | 4,0650 | 4,0000 | 18.197 | 73.568,51 |
| 17/5/2024 | 4,0500 | 0,12% | 4,0150 | 4,0800 | 4,0100 | 25.413 | 102.389,28 |
| 16/5/2024 | 4,0450 | 0,12% | 4,0500 | 4,0600 | 4,0300 | 26.083 | 105.627,92 |
| 15/5/2024 | 4,0400 | 0,00% | 4,0500 | 4,0650 | 4,0200 | 41.781 | 169.456,19 |
| 14/5/2024 | 4,0400 | 0,87% | 4,0000 | 4,0650 | 4,0000 | 26.189 | 105.547,32 |
| 13/5/2024 | 4,0050 | 0,00% | 4,0000 | 4,0300 | 3,9900 | 26.151 | 104.941,91 |
| 10/5/2024 | 4,0050 | 0,12% | 4,0000 | 4,0250 | 4,0000 | 18.432 | 73.831,30 |
| 09/5/2024 | 4,0000 | -0,12% | 4,0150 | 4,0350 | 3,9850 | 21.840 | 87.451,93 |
| 08/5/2024 | 4,0050 | 0,12% | 4,0000 | 4,0350 | 3,9850 | 23.153 | 92.758,82 |
| 02/5/2024 | 4,0000 | 0,00% | 4,0050 | 4,0300 | 3,9950 | 5.735 | 22.998,79 |
| 30/4/2024 | 4,0000 | 0,00% | 4,0050 | 4,0450 | 3,9950 | 12.660 | 50.775,05 |
| 29/4/2024 | 4,0000 | -2,20% | 4,0900 | 4,1200 | 4,0000 | 28.121 | 113.427,91 |
| 26/4/2024 | 4,0900 | 2,38% | 4,0300 | 4,1050 | 4,0100 | 12.706 | 51.557,95 |
| 25/4/2024 | 3,9950 | -1,11% | 4,0700 | 4,0700 | 3,9800 | 14.304 | 57.519,18 |
| 24/4/2024 | 4,0400 | -0,74% | 4,0900 | 4,1100 | 4,0300 | 19.377 | 78.528,96 |
| 23/4/2024 | 4,0700 | 1,50% | 4,0100 | 4,1000 | 4,0100 | 84.748 | 345.569,95 |
| 22/4/2024 | 4,0100 | 1,78% | 3,9450 | 4,0650 | 3,9400 | 22.010 | 88.327,56 |
| 19/4/2024 | 3,9400 | 0,25% | 3,8600 | 3,9400 | 3,8600 | 12.641 | 49.343,75 |
| 18/4/2024 | 3,9300 | 1,29% | 3,9000 | 3,9300 | 3,8800 | 9.278 | 36.125,92 |
| 17/4/2024 | 3,8800 | 1,70% | 3,8200 | 3,9000 | 3,8200 | 14.284 | 55.271,27 |
| 16/4/2024 | 3,8150 | -1,55% | 3,8650 | 3,8650 | 3,8000 | 35.285 | 134.637,00 |
| 15/4/2024 | 3,8750 | -1,65% | 3,8550 | 3,9350 | 3,8500 | 41.040 | 158.705,75 |
| 12/4/2024 | 3,9400 | -0,63% | 3,9600 | 4,0000 | 3,9150 | 26.450 | 104.975,92 |
| 11/4/2024 | 3,9650 | 0,13% | 4,0000 | 4,0300 | 3,9600 | 23.112 | 92.171,02 |
| 10/4/2024 | 3,9600 | 0,25% | 3,9550 | 3,9850 | 3,9500 | 27.610 | 109.425,09 |
| 09/4/2024 | 3,9500 | -1,13% | 3,9900 | 4,0400 | 3,9150 | 44.085 | 175.246,85 |
| 08/4/2024 | 3,9950 | 0,13% | 3,9650 | 4,0000 | 3,9600 | 20.675 | 82.309,68 |
| 05/4/2024 | 3,9900 | 0,76% | 3,9600 | 3,9950 | 3,9500 | 20.290 | 80.650,46 |
| 04/4/2024 | 3,9600 | -1,49% | 4,0200 | 4,0550 | 3,9600 | 37.875 | 151.079,04 |
| 03/4/2024 | 4,0200 | -0,99% | 4,0900 | 4,0900 | 3,9800 | 43.575 | 174.938,63 |
| 02/4/2024 | 4,0600 | -2,17% | 4,1500 | 4,1850 | 4,0250 | 18.879 | 77.148,11 |
| 28/3/2024 | 4,1500 | -0,60% | 4,1700 | 4,1900 | 4,1400 | 17.064 | 70.956,02 |
| 27/3/2024 | 4,1750 | -0,12% | 4,1550 | 4,2150 | 4,1450 | 27.946 | 116.835,75 |
| 26/3/2024 | 4,1800 | -1,18% | 4,2300 | 4,2400 | 4,1700 | 10.148 | 42.635,12 |
| 22/3/2024 | 4,2300 | -0,35% | 4,2100 | 4,2400 | 4,1500 | 9.383 | 39.340,86 |
| 21/3/2024 | 4,2450 | 1,56% | 4,1400 | 4,2900 | 4,1400 | 13.141 | 55.628,25 |
| 20/3/2024 | 4,1800 | 0,97% | 4,1450 | 4,1850 | 4,1250 | 11.174 | 46.400,36 |
| 19/3/2024 | 4,1400 | -0,24% | 4,1500 | 4,1500 | 4,0800 | 7.546 | 31.000,48 |
| 15/3/2024 | 4,1500 | 0,12% | 4,1650 | 4,1650 | 4,0900 | 5.152 | 21.245,31 |
| 14/3/2024 | 4,1450 | 1,10% | 4,1250 | 4,1500 | 4,0800 | 8.474 | 34.802,10 |
| 13/3/2024 | 4,1000 | -0,49% | 4,1100 | 4,1600 | 4,0900 | 8.846 | 36.518,41 |
| 12/3/2024 | 4,1200 | 0,86% | 4,0550 | 4,1300 | 4,0500 | 14.104 | 57.765,11 |
| 11/3/2024 | 4,0850 | -2,04% | 4,1150 | 4,1600 | 4,0850 | 17.853 | 73.577,56 |
| 08/3/2024 | 4,1700 | -0,48% | 4,1800 | 4,1800 | 4,1300 | 5.006 | 20.759,28 |
| 07/3/2024 | 4,1900 | 0,24% | 4,1700 | 4,1900 | 4,1100 | 17.635 | 73.114,94 |
| 06/3/2024 | 4,1800 | 0,60% | 4,1450 | 4,2200 | 4,1200 | 10.803 | 44.908,58 |
| 05/3/2024 | 4,1550 | -0,48% | 4,1750 | 4,2100 | 4,1500 | 12.657 | 52.732,54 |
| 04/3/2024 | 4,1750 | 0,00% | 4,1200 | 4,2350 | 4,1200 | 16.256 | 68.156,70 |
| 01/3/2024 | 4,1750 | -0,36% | 4,1900 | 4,1900 | 4,1600 | 6.592 | 27.516,03 |
| 29/2/2024 | 4,1900 | 0,84% | 4,1550 | 4,2050 | 4,1550 | 10.965 | 45.894,54 |
| 28/2/2024 | 4,1550 | -0,36% | 4,1200 | 4,2050 | 4,0800 | 17.092 | 70.751,68 |
| 27/2/2024 | 4,1700 | -0,24% | 4,1800 | 4,2150 | 4,1450 | 27.001 | 112.571,28 |
| 26/2/2024 | 4,1800 | -0,48% | 4,1900 | 4,1900 | 4,1450 | 10.454 | 43.509,69 |
| 23/2/2024 | 4,2000 | -0,83% | 4,2450 | 4,2450 | 4,1500 | 26.202 | 109.464,10 |
| 22/2/2024 | 4,2350 | -0,47% | 4,2650 | 4,2900 | 4,2000 | 56.149 | 236.036,58 |
| 21/2/2024 | 4,2550 | -0,58% | 4,2700 | 4,2700 | 4,1900 | 38.347 | 161.287,91 |
| 20/2/2024 | 4,2800 | 0,12% | 4,2500 | 4,2850 | 4,2200 | 5.371 | 22.817,01 |
| 19/2/2024 | 4,2750 | -0,35% | 4,3100 | 4,3100 | 4,2300 | 7.692 | 32.713,46 |
| 16/2/2024 | 4,2900 | -0,23% | 4,3250 | 4,3350 | 4,2550 | 8.898 | 38.399,40 |
| 15/2/2024 | 4,3000 | 1,42% | 4,2400 | 4,3100 | 4,2150 | 19.314 | 82.348,73 |
| 14/2/2024 | 4,2400 | -0,24% | 4,2700 | 4,2850 | 4,2050 | 9.942 | 42.247,60 |
| 13/2/2024 | 4,2500 | -2,41% | 4,3000 | 4,3300 | 4,2350 | 52.567 | 224.513,17 |
| 12/2/2024 | 4,3550 | -0,46% | 4,3900 | 4,3900 | 4,2700 | 11.275 | 48.560,36 |
| 09/2/2024 | 4,3750 | 0,00% | 4,3800 | 4,3900 | 4,3450 | 32.495 | 142.211,55 |
| 08/2/2024 | 4,3750 | 1,98% | 4,2800 | 4,3750 | 4,2700 | 21.541 | 93.144,98 |
| 07/2/2024 | 4,2900 | -1,04% | 4,3350 | 4,3400 | 4,2200 | 31.848 | 135.727,43 |
| 06/2/2024 | 4,3350 | -1,25% | 4,4400 | 4,4500 | 4,2700 | 41.569 | 180.076,45 |
| 05/2/2024 | 4,3900 | -1,35% | 4,4800 | 4,4800 | 4,3200 | 16.185 | 71.040,86 |
| 02/2/2024 | 4,4500 | 0,00% | 4,4450 | 4,4950 | 4,4200 | 11.397 | 50.723,57 |
| 01/2/2024 | 4,4500 | 1,83% | 4,3700 | 4,4500 | 4,3000 | 15.743 | 68.519,71 |
| 31/1/2024 | 4,3700 | -1,91% | 4,4000 | 4,5400 | 4,3600 | 12.132 | 54.096,35 |
| 30/1/2024 | 4,4550 | -1,00% | 4,4100 | 4,4850 | 4,4100 | 11.663 | 51.817,82 |
| 29/1/2024 | 4,5000 | 0,33% | 4,4800 | 4,5950 | 4,4100 | 99.605 | 451.389,11 |
| 26/1/2024 | 4,4850 | 3,10% | 4,3500 | 4,4850 | 4,2950 | 53.197 | 234.090,95 |
| 25/1/2024 | 4,3500 | 3,82% | 4,2000 | 4,3500 | 4,1900 | 116.516 | 498.112,10 |
| 24/1/2024 | 4,1900 | 0,24% | 4,1100 | 4,2000 | 4,1100 | 29.234 | 121.470,76 |
| 23/1/2024 | 4,1800 | 2,20% | 4,1050 | 4,2150 | 4,1050 | 17.848 | 74.297,98 |
| 22/1/2024 | 4,0900 | -0,37% | 4,1000 | 4,1300 | 4,0600 | 22.707 | 92.837,59 |
| 19/1/2024 | 4,1050 | -0,36% | 4,1200 | 4,1450 | 4,0500 | 38.959 | 159.288,99 |
| 18/1/2024 | 4,1200 | -1,55% | 4,1550 | 4,1850 | 4,1050 | 26.811 | 110.848,95 |
| 17/1/2024 | 4,1850 | -0,48% | 4,2250 | 4,2250 | 4,1200 | 39.416 | 164.552,22 |
| 16/1/2024 | 4,2050 | -1,64% | 4,2300 | 4,2500 | 4,1900 | 12.635 | 53.331,14 |
| 15/1/2024 | 4,2750 | -0,81% | 4,2500 | 4,3050 | 4,2250 | 13.714 | 58.434,26 |
| 12/1/2024 | 4,3100 | -2,05% | 4,3500 | 4,3700 | 4,2750 | 12.493 | 53.904,98 |
| 11/1/2024 | 4,4000 | -2,65% | 4,5450 | 4,5650 | 4,3750 | 18.916 | 85.194,01 |
| 10/1/2024 | 4,5200 | -0,99% | 4,5000 | 4,5650 | 4,5000 | 18.342 | 82.965,10 |
| 09/1/2024 | 4,5650 | 3,99% | 4,4600 | 4,5650 | 4,4600 | 46.734 | 210.716,60 |
| 08/1/2024 | 4,3900 | 4,52% | 4,2000 | 4,4500 | 4,1900 | 53.621 | 231.947,14 |
| 05/1/2024 | 4,2000 | -0,47% | 4,2200 | 4,2600 | 4,1900 | 10.456 | 44.208,32 |
| 04/1/2024 | 4,2200 | 0,84% | 4,1800 | 4,2200 | 4,1550 | 18.791 | 78.619,41 |
| 03/1/2024 | 4,1850 | -0,36% | 4,2000 | 4,2000 | 4,1700 | 10.914 | 45.639,27 |
| 02/1/2024 | 4,2000 | 0,24% | 4,2200 | 4,2350 | 4,1900 | 9.056 | 38.094,67 |
| 29/12/2023 | 4,1900 | 0,72% | 4,1400 | 4,2100 | 4,1400 | 7.545 | 31.522,56 |
| 28/12/2023 | 4,1600 | 0,60% | 4,1200 | 4,1600 | 4,1100 | 21.682 | 89.625,51 |
| 27/12/2023 | 4,1350 | -1,55% | 4,1650 | 4,1700 | 4,1000 | 5.086 | 21.053,37 |
| 22/12/2023 | 4,2000 | 0,00% | 4,2250 | 4,2250 | 4,1500 | 5.920 | 24.795,14 |
| 21/12/2023 | 4,2000 | 2,44% | 4,1500 | 4,2200 | 4,1200 | 16.564 | 69.186,26 |
| 20/12/2023 | 4,1000 | -2,15% | 4,1900 | 4,2150 | 4,0950 | 25.461 | 105.235,26 |
| 19/12/2023 | 4,1900 | 0,72% | 4,1250 | 4,2300 | 4,1250 | 8.582 | 36.010,09 |
| 18/12/2023 | 4,1600 | 1,09% | 4,1050 | 4,1800 | 4,0750 | 22.845 | 93.445,90 |
| 15/12/2023 | 4,1150 | 0,12% | 4,0700 | 4,1350 | 4,0700 | 13.594 | 55.820,21 |
| 14/12/2023 | 4,1100 | -0,24% | 4,2400 | 4,2400 | 4,0600 | 20.594 | 85.130,34 |
| 13/12/2023 | 4,1200 | -2,83% | 4,2500 | 4,2700 | 4,1200 | 17.605 | 73.328,91 |
| 12/12/2023 | 4,2400 | 0,00% | 4,2400 | 4,2600 | 4,1900 | 7.362 | 31.140,23 |
| 11/12/2023 | 4,2400 | 0,95% | 4,2000 | 4,2500 | 4,2000 | 7.295 | 30.896,90 |
| 08/12/2023 | 4,2000 | 0,00% | 4,2000 | 4,2800 | 4,1700 | 16.115 | 67.964,80 |
| 07/12/2023 | 4,2000 | 0,48% | 4,2250 | 4,2350 | 4,1700 | 5.907 | 24.753,17 |
| 06/12/2023 | 4,1800 | 1,70% | 4,2300 | 4,2300 | 4,1200 | 12.980 | 54.091,36 |
| 05/12/2023 | 4,1100 | -2,14% | 4,2000 | 4,2000 | 4,1000 | 16.297 | 67.471,96 |
| 04/12/2023 | 4,2000 | 0,12% | 4,2000 | 4,2400 | 4,1800 | 8.698 | 36.595,50 |
| 01/12/2023 | 4,1950 | 0,72% | 4,1600 | 4,1950 | 4,1400 | 14.025 | 58.489,26 |
| 30/11/2023 | 4,1650 | -0,36% | 4,1850 | 4,2000 | 4,1100 | 19.211 | 79.468,48 |
| 29/11/2023 | 4,1800 | 1,46% | 4,1600 | 4,1800 | 4,1500 | 14.471 | 60.329,21 |
| 28/11/2023 | 4,1200 | -2,72% | 4,2350 | 4,2350 | 4,1050 | 22.938 | 95.615,36 |
| 27/11/2023 | 4,2350 | -0,82% | 4,3100 | 4,3100 | 4,2000 | 25.649 | 108.607,36 |
| 24/11/2023 | 4,2700 | 0,35% | 4,2500 | 4,3600 | 4,2000 | 17.916 | 76.155,21 |
| 23/11/2023 | 4,2550 | -3,30% | 4,3900 | 4,4600 | 4,2550 | 14.890 | 64.760,74 |
| 22/11/2023 | 4,4000 | 0,00% | 4,3550 | 4,4000 | 4,2750 | 14.050 | 61.120,58 |
| 21/11/2023 | 4,4000 | 0,34% | 4,4400 | 4,4400 | 4,3000 | 7.729 | 33.619,89 |
| 20/11/2023 | 4,3850 | 2,69% | 4,2900 | 4,4600 | 4,2450 | 19.741 | 86.096,48 |
| 17/11/2023 | 4,2700 | -0,23% | 4,3000 | 4,3300 | 4,2700 | 18.514 | 79.408,77 |
| 16/11/2023 | 4,2800 | 1,18% | 4,2300 | 4,2950 | 4,2300 | 12.236 | 52.294,21 |
| 15/11/2023 | 4,2300 | 1,32% | 4,1750 | 4,2350 | 4,1650 | 7.898 | 33.169,40 |
| 14/11/2023 | 4,1750 | 1,71% | 4,1150 | 4,1750 | 4,1150 | 17.093 | 70.933,27 |
| 13/11/2023 | 4,1050 | -2,49% | 4,2000 | 4,2450 | 4,1050 | 16.751 | 69.774,48 |
| 10/11/2023 | 4,2100 | 0,48% | 4,1850 | 4,2500 | 4,1100 | 15.861 | 66.309,43 |
| 09/11/2023 | 4,1900 | -1,41% | 4,2500 | 4,2500 | 4,1800 | 10.412 | 43.774,96 |
| 08/11/2023 | 4,2500 | 0,71% | 4,2500 | 4,2700 | 4,1750 | 9.520 | 40.334,39 |
| 07/11/2023 | 4,2200 | 4,20% | 4,1000 | 4,2300 | 4,1000 | 26.847 | 112.603,69 |
| 06/11/2023 | 4,0500 | 1,12% | 4,0500 | 4,1100 | 4,0100 | 6.904 | 27.881,89 |
| 03/11/2023 | 4,0050 | -2,20% | 4,1750 | 4,1750 | 4,0050 | 8.509 | 34.595,79 |
| 02/11/2023 | 4,0950 | 3,02% | 4,0000 | 4,1150 | 3,9050 | 19.362 | 77.798,75 |
| 01/11/2023 | 3,9750 | 0,13% | 3,9900 | 4,0100 | 3,8950 | 10.049 | 39.706,98 |
| 31/10/2023 | 3,9700 | -0,50% | 3,9950 | 4,0400 | 3,9600 | 10.168 | 40.593,23 |
| 30/10/2023 | 3,9900 | 0,00% | 4,0150 | 4,0150 | 3,9200 | 2.552 | 10.107,29 |
| 27/10/2023 | 3,9900 | 0,25% | 3,9000 | 4,0750 | 3,9000 | 8.282 | 33.144,33 |
| 26/10/2023 | 3,9800 | 0,13% | 3,9600 | 3,9850 | 3,9000 | 12.972 | 50.779,72 |
| 25/10/2023 | 3,9750 | -0,62% | 3,9950 | 3,9950 | 3,9450 | 8.124 | 32.226,16 |
| 24/10/2023 | 4,0000 | 0,25% | 3,9950 | 4,0100 | 3,9400 | 12.122 | 48.280,63 |
| 23/10/2023 | 3,9900 | 0,63% | 4,0350 | 4,0350 | 3,9650 | 7.981 | 31.865,60 |
| 20/10/2023 | 3,9650 | 0,13% | 3,9700 | 3,9900 | 3,9200 | 2.896 | 11.445,34 |
| 19/10/2023 | 3,9600 | -1,25% | 4,0750 | 4,0750 | 3,9600 | 9.464 | 37.674,11 |
| 18/10/2023 | 4,0100 | 1,01% | 4,0350 | 4,0350 | 3,9500 | 10.222 | 40.605,67 |
| 17/10/2023 | 3,9700 | -1,98% | 4,1650 | 4,1650 | 3,9650 | 13.672 | 55.040,72 |
| 16/10/2023 | 4,0500 | 0,87% | 3,9500 | 4,0700 | 3,9350 | 10.900 | 43.360,80 |
| 13/10/2023 | 4,0150 | 1,01% | 3,9650 | 4,0200 | 3,9650 | 13.445 | 53.722,77 |
| 12/10/2023 | 3,9750 | -0,13% | 3,9350 | 4,1100 | 3,9350 | 13.785 | 55.470,17 |
| 11/10/2023 | 3,9800 | 2,05% | 3,9550 | 4,1300 | 3,9100 | 22.199 | 89.251,53 |
| 10/10/2023 | 3,9000 | 3,04% | 3,7700 | 4,4400 | 3,7700 | 15.887 | 61.853,87 |
| 09/10/2023 | 3,7850 | -3,69% | 3,8500 | 3,9450 | 3,7500 | 28.139 | 107.713,60 |
| 06/10/2023 | 3,9300 | -0,63% | 3,9600 | 4,0700 | 3,9300 | 22.122 | 87.646,77 |
| 05/10/2023 | 3,9550 | 1,15% | 4,3000 | 4,3000 | 3,9400 | 19.591 | 77.784,64 |
| 04/10/2023 | 3,9100 | -1,01% | 3,9950 | 3,9950 | 3,8900 | 23.577 | 92.822,42 |
| 03/10/2023 | 3,9500 | 0,38% | 3,9350 | 4,0350 | 3,9100 | 13.231 | 52.279,85 |
| 02/10/2023 | 3,9350 | -0,88% | 3,9900 | 4,0100 | 3,8850 | 12.554 | 49.415,43 |
| 29/9/2023 | 3,9700 | 1,02% | 3,9850 | 4,0550 | 3,9400 | 26.996 | 107.671,38 |
| 28/9/2023 | 3,9300 | -0,13% | 3,9850 | 3,9900 | 3,9100 | 20.170 | 79.526,83 |
| 27/9/2023 | 3,9350 | -0,63% | 3,9850 | 4,0350 | 3,9350 | 14.666 | 58.365,47 |
| 26/9/2023 | 3,9600 | -2,46% | 4,0750 | 4,1000 | 3,9500 | 32.408 | 129.736,71 |
| 25/9/2023 | 4,0600 | -1,22% | 4,0200 | 4,1300 | 4,0100 | 22.256 | 90.547,64 |
| 22/9/2023 | 4,1100 | 0,00% | 4,1450 | 4,1450 | 4,0450 | 12.947 | 52.873,08 |
| 21/9/2023 | 4,1100 | -0,12% | 4,1100 | 4,1250 | 3,9800 | 27.861 | 112.423,62 |
| 20/9/2023 | 4,1150 | -0,72% | 4,1900 | 4,2000 | 4,0500 | 19.405 | 79.884,50 |
| 19/9/2023 | 4,1450 | -5,04% | 4,3200 | 4,3200 | 4,0700 | 47.146 | 197.847,88 |
| 18/9/2023 | 4,3650 | -1,24% | 4,4600 | 4,4800 | 4,3600 | 12.419 | 54.985,80 |
| 15/9/2023 | 4,4200 | -0,90% | 4,4600 | 4,5400 | 4,3950 | 20.789 | 92.138,66 |
| 14/9/2023 | 4,4600 | 0,90% | 4,4000 | 4,5450 | 4,3900 | 10.176 | 45.430,65 |
| 13/9/2023 | 4,4200 | -0,90% | 4,4600 | 4,5350 | 4,4150 | 8.202 | 36.553,10 |
| 12/9/2023 | 4,4600 | -2,09% | 4,5950 | 4,5950 | 4,4100 | 12.480 | 55.872,12 |
| 11/9/2023 | 4,5550 | -0,98% | 4,6000 | 4,7000 | 4,5200 | 15.814 | 72.516,44 |
| 08/9/2023 | 4,6000 | -1,08% | 4,5600 | 4,6600 | 4,4950 | 39.737 | 180.571,28 |
| 07/9/2023 | 4,6500 | -2,82% | 4,8000 | 4,8250 | 4,6200 | 21.086 | 98.752,87 |
| 06/9/2023 | 4,7850 | -0,83% | 4,8750 | 4,9150 | 4,7200 | 20.639 | 99.173,68 |
| 05/9/2023 | 4,8250 | 0,31% | 4,8200 | 4,8600 | 4,8150 | 14.021 | 67.755,51 |
| 04/9/2023 | 4,8100 | -3,70% | 4,9950 | 4,9950 | 4,8100 | 18.555 | 90.386,26 |
| 01/9/2023 | 4,9950 | -1,67% | 5,0000 | 5,0700 | 4,9500 | 6.854 | 34.203,45 |
| 31/8/2023 | 5,0800 | 0,20% | 5,0800 | 5,1300 | 5,0400 | 5.917 | 30.130,36 |
| 30/8/2023 | 5,0700 | 0,80% | 5,0000 | 5,1500 | 4,9900 | 9.306 | 46.833,19 |
| 29/8/2023 | 5,0300 | 0,40% | 5,0100 | 5,1700 | 4,9800 | 14.689 | 74.542,25 |
| 28/8/2023 | 5,0100 | -0,20% | 5,0900 | 5,0900 | 4,8500 | 9.685 | 48.439,45 |
| 25/8/2023 | 5,0200 | 0,00% | 5,0200 | 5,0600 | 4,9500 | 3.541 | 17.679,04 |
| 24/8/2023 | 5,0200 | -0,79% | 5,0800 | 5,0800 | 4,9850 | 5.448 | 27.317,67 |
| 23/8/2023 | 5,0600 | 0,20% | 5,2200 | 5,2200 | 4,9550 | 8.863 | 44.590,56 |
| 22/8/2023 | 5,0500 | 2,43% | 4,9500 | 5,0500 | 4,9100 | 15.387 | 76.480,67 |
| 21/8/2023 | 4,9300 | 2,28% | 4,8300 | 4,9700 | 4,8300 | 8.537 | 42.057,99 |
| 18/8/2023 | 4,8200 | -3,41% | 4,9900 | 5,0200 | 4,8200 | 13.705 | 67.485,18 |
| 17/8/2023 | 4,9900 | -0,10% | 5,0000 | 5,0500 | 4,9850 | 6.364 | 31.832,40 |
| 16/8/2023 | 4,9950 | -0,30% | 5,0100 | 5,0100 | 4,9350 | 7.311 | 36.448,79 |
| 14/8/2023 | 5,0100 | 0,20% | 5,0200 | 5,0300 | 4,9400 | 10.083 | 50.318,08 |
| 11/8/2023 | 5,0000 | -1,77% | 5,0800 | 5,0800 | 4,9850 | 9.785 | 49.036,52 |
| 10/8/2023 | 5,0900 | 0,00% | 5,0900 | 5,1200 | 5,0300 | 8.556 | 43.467,28 |
| 09/8/2023 | 5,0900 | -0,59% | 5,1500 | 5,1600 | 5,0200 | 17.079 | 86.714,41 |
| 08/8/2023 | 5,1200 | 0,39% | 5,1100 | 5,1700 | 5,0000 | 11.508 | 58.357,01 |
| 07/8/2023 | 5,1000 | -2,11% | 5,2500 | 5,3000 | 5,1000 | 17.742 | 91.868,60 |
| 04/8/2023 | 5,2100 | 0,39% | 5,2600 | 5,3500 | 5,1800 | 19.798 | 103.698,96 |
| 03/8/2023 | 5,1900 | 0,58% | 5,1000 | 5,1900 | 4,9950 | 18.684 | 95.429,79 |
| 02/8/2023 | 5,1600 | -0,39% | 5,1500 | 5,1600 | 4,9200 | 19.904 | 100.604,77 |
| 01/8/2023 | 5,1800 | -0,96% | 5,2300 | 5,2700 | 5,1600 | 20.454 | 106.516,63 |
| 31/7/2023 | 5,2300 | -0,19% | 5,2400 | 5,2900 | 5,1300 | 16.068 | 83.284,56 |
| 28/7/2023 | 5,2400 | 0,38% | 5,2200 | 5,2600 | 5,1000 | 14.039 | 72.617,55 |
| 27/7/2023 | 5,2200 | 0,00% | 5,2400 | 5,2400 | 5,1500 | 13.887 | 72.143,59 |
| 26/7/2023 | 5,2200 | -0,95% | 5,3100 | 5,3100 | 5,1700 | 20.382 | 106.105,93 |
| 25/7/2023 | 5,2700 | 0,19% | 5,3000 | 5,3300 | 5,2400 | 16.807 | 88.731,57 |
| 24/7/2023 | 5,2600 | -0,38% | 5,3400 | 5,3900 | 5,2600 | 13.454 | 71.723,36 |
| 21/7/2023 | 5,2800 | 0,38% | 5,3000 | 5,4000 | 5,2300 | 14.645 | 77.723,70 |
| 20/7/2023 | 5,2600 | -0,57% | 5,3400 | 5,3400 | 5,2000 | 25.022 | 131.547,17 |
| 19/7/2023 | 5,2900 | -2,04% | 5,3700 | 5,4000 | 5,2300 | 36.113 | 191.505,72 |
| 18/7/2023 | 5,4000 | -0,74% | 5,4500 | 5,4500 | 5,2600 | 27.246 | 145.744,96 |
| 17/7/2023 | 5,4400 | 0,55% | 5,4700 | 5,5800 | 5,3400 | 21.844 | 118.773,69 |
| 14/7/2023 | 5,4100 | 19,69% | 5,3700 | 5,4800 | 5,3700 | 16.009 | 86.703,47 |
| 13/7/2023 | 4,5200 | -16,91% | 4,5000 | 4,5650 | 4,5000 | 18.342 | 130.680,33 |
| 12/7/2023 | 5,4400 | 1,12% | 5,3700 | 5,4700 | 5,3700 | 27.852 | 151.530,17 |
| 11/7/2023 | 5,3800 | 0,19% | 5,3600 | 5,4400 | 5,3500 | 18.591 | 100.433,03 |
| 10/7/2023 | 5,3700 | -1,10% | 5,4200 | 5,4200 | 5,3400 | 17.479 | 93.658,87 |
| 07/7/2023 | 5,4300 | 0,18% | 5,6600 | 5,6600 | 5,3100 | 9.660 | 52.214,38 |
| 06/7/2023 | 5,4200 | -2,52% | 5,4700 | 5,5000 | 5,3900 | 18.014 | 97.790,63 |
| 05/7/2023 | 5,5600 | -0,18% | 5,5700 | 5,6800 | 5,5000 | 27.888 | 155.718,01 |
| 04/7/2023 | 5,5700 | -0,54% | 5,5200 | 5,6100 | 5,4800 | 29.841 | 165.057,02 |
| 03/7/2023 | 5,6000 | 2,00% | 5,5000 | 5,6800 | 5,4800 | 97.700 | 551.046,01 |
| 30/6/2023 | 5,4900 | 1,29% | 5,4200 | 5,5000 | 5,3500 | 19.058 | 103.377,03 |
| 29/6/2023 | 5,4200 | 0,56% | 5,3900 | 5,4200 | 5,3000 | 25.768 | 138.656,06 |
| 28/6/2023 | 5,3900 | 2,47% | 5,2700 | 5,3900 | 5,1500 | 79.462 | 413.439,67 |
| 27/6/2023 | 5,2600 | -0,19% | 5,3000 | 5,3200 | 5,2000 | 34.207 | 179.404,07 |
| 26/6/2023 | 5,2700 | -1,50% | 5,4500 | 5,4500 | 5,1100 | 43.710 | 229.340,26 |
| 23/6/2023 | 5,3500 | -0,37% | 5,3900 | 5,4600 | 5,3400 | 28.319 | 151.769,03 |
| 22/6/2023 | 5,3700 | 0,37% | 5,3500 | 5,3800 | 5,2700 | 46.800 | 249.188,66 |
| 21/6/2023 | 5,3500 | 4,70% | 5,1100 | 5,3500 | 5,1000 | 47.997 | 249.916,02 |
| 20/6/2023 | 5,1100 | -3,22% | 5,2700 | 5,2700 | 5,1000 | 21.888 | 112.765,85 |
| 19/6/2023 | 5,2800 | -2,22% | 5,4400 | 5,4500 | 5,2800 | 25.383 | 136.281,96 |
| 16/6/2023 | 5,4000 | 5,06% | 5,1400 | 5,4000 | 5,1300 | 145.392 | 765.066,06 |
| 15/6/2023 | 5,1400 | -1,34% | 5,2000 | 5,2000 | 5,0900 | 18.705 | 96.115,16 |
| 14/6/2023 | 5,2100 | 1,76% | 5,1200 | 5,3300 | 5,0400 | 101.844 | 532.273,09 |
| 13/6/2023 | 5,1200 | 1,79% | 5,0800 | 5,1200 | 4,9600 | 71.514 | 360.232,45 |
| 12/6/2023 | 5,0300 | -2,33% | 5,1600 | 5,1900 | 4,9450 | 82.398 | 415.341,97 |
| 09/6/2023 | 5,1500 | 13,31% | 4,6400 | 5,1600 | 4,6200 | 322.293 | 1.609.880,27 |
| 08/6/2023 | 4,5450 | 7,96% | 4,2400 | 4,6000 | 4,2250 | 119.925 | 532.451,97 |
| 07/6/2023 | 4,2100 | -1,41% | 4,2600 | 4,2600 | 4,2050 | 27.003 | 114.151,30 |
| 06/6/2023 | 4,2700 | -0,12% | 4,2000 | 4,2750 | 4,1300 | 25.948 | 109.508,08 |
| 02/6/2023 | 4,2750 | 0,59% | 4,2450 | 4,2800 | 4,2000 | 22.188 | 94.098,83 |
| 01/6/2023 | 4,2500 | -2,07% | 4,3300 | 4,3300 | 4,2000 | 21.917 | 93.272,23 |
| 31/5/2023 | 4,3400 | -2,36% | 4,3000 | 4,3850 | 4,3000 | 21.199 | 92.068,45 |
| 30/5/2023 | 4,4450 | 1,02% | 4,4300 | 4,4800 | 4,4050 | 23.108 | 102.781,06 |
| 29/5/2023 | 4,4000 | 1,85% | 4,3700 | 4,4700 | 4,3100 | 32.757 | 143.691,99 |
| 26/5/2023 | 4,3200 | 0,70% | 4,2900 | 4,3900 | 4,2900 | 20.465 | 88.877,17 |
| 25/5/2023 | 4,2900 | 2,63% | 4,1800 | 4,3150 | 4,1500 | 33.658 | 142.379,14 |
| 24/5/2023 | 4,1800 | -0,24% | 4,2000 | 4,2000 | 4,1400 | 10.805 | 45.031,83 |
| 23/5/2023 | 4,1900 | 0,00% | 4,2000 | 4,2200 | 4,1750 | 11.252 | 47.135,25 |
| 22/5/2023 | 4,1900 | 2,82% | 4,2100 | 4,2500 | 4,1700 | 35.213 | 148.674,54 |
| 19/5/2023 | 4,0750 | -0,61% | 4,1100 | 4,1100 | 4,0500 | 18.813 | 76.879,50 |
| 18/5/2023 | 4,1000 | -0,49% | 4,1250 | 4,1300 | 4,0650 | 6.656 | 27.234,67 |
| 17/5/2023 | 4,1200 | 0,49% | 4,0850 | 4,1550 | 4,0700 | 12.741 | 52.563,62 |
| 16/5/2023 | 4,1000 | -0,12% | 4,1100 | 4,1150 | 4,0750 | 6.991 | 28.661,47 |
| 15/5/2023 | 4,1050 | 0,98% | 4,0800 | 4,1200 | 4,0800 | 4.367 | 17.891,40 |
| 12/5/2023 | 4,0650 | 0,12% | 4,0850 | 4,1600 | 4,0650 | 13.505 | 55.485,05 |
| 11/5/2023 | 4,0600 | -1,69% | 4,1500 | 4,1750 | 4,0400 | 7.609 | 31.173,69 |
| 10/5/2023 | 4,1300 | 0,49% | 4,1100 | 4,1350 | 4,0950 | 5.029 | 20.704,79 |
| 09/5/2023 | 4,1100 | -0,84% | 4,1450 | 4,1600 | 4,0650 | 13.297 | 54.442,87 |
| 08/5/2023 | 4,1450 | 1,97% | 4,0950 | 4,1500 | 4,0950 | 8.257 | 34.142,16 |
| 05/5/2023 | 4,0650 | 1,63% | 4,0400 | 4,0650 | 4,0350 | 3.346 | 13.548,47 |
| 04/5/2023 | 4,0000 | -2,32% | 4,1050 | 4,1050 | 4,0000 | 59.162 | 238.961,46 |
| 03/5/2023 | 4,0950 | 0,99% | 4,0450 | 4,1050 | 4,0450 | 9.859 | 40.187,11 |
| 02/5/2023 | 4,0550 | -2,29% | 4,1500 | 4,1500 | 4,0550 | 8.975 | 36.739,03 |
| 28/4/2023 | 4,1500 | -2,70% | 4,2650 | 4,2650 | 4,1500 | 19.730 | 83.115,59 |
| 27/4/2023 | 4,2650 | 1,19% | 4,2200 | 4,2700 | 4,1850 | 7.429 | 31.353,15 |
| 26/4/2023 | 4,2150 | -1,98% | 4,3250 | 4,3350 | 4,2150 | 31.708 | 135.470,81 |
| 25/4/2023 | 4,3000 | -0,35% | 4,3200 | 4,3250 | 4,2700 | 26.543 | 114.151,56 |
| 24/4/2023 | 4,3150 | -0,12% | 4,3500 | 4,3550 | 4,3000 | 13.761 | 59.630,17 |
| 21/4/2023 | 4,3200 | -1,03% | 4,3600 | 4,3800 | 4,3100 | 9.954 | 43.323,62 |
| 20/4/2023 | 4,3650 | -0,11% | 4,3500 | 4,3950 | 4,3350 | 9.484 | 41.305,22 |
| 19/4/2023 | 4,3700 | 3,80% | 4,2450 | 4,3900 | 4,2200 | 47.054 | 204.780,99 |
| 18/4/2023 | 4,2100 | 0,24% | 4,1900 | 4,2200 | 4,1650 | 8.371 | 35.046,59 |
| 13/4/2023 | 4,2000 | 0,00% | 4,2250 | 4,2250 | 4,2000 | 19.447 | 81.736,80 |
| 12/4/2023 | 4,2000 | 0,00% | 4,2000 | 4,2350 | 4,1500 | 12.402 | 52.080,71 |
| 11/4/2023 | 4,2000 | 2,44% | 4,0300 | 4,2000 | 4,0300 | 24.124 | 99.838,82 |
| 07/4/2023 | 4,1000 | 0,00% | 4,0000 | 4,1200 | 3,9800 | 19.156 | 78.069,22 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|