| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
3,9600 €
0,0200 (0,51%)
- Άνοιγμα 3,9750
- Υψηλό 3,9900
- Χαμηλό 3,9050
- Όγκος 25.449
- Τζίρος 100.340 €
- Πράξεις 118
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 2,6500 | -0,93% | 2,7000 | 2,7000 | 2,5400 | 46.918 | 122.365,00 |
| 09/11/2020 | 2,6750 | -3,43% | 2,7800 | 2,9200 | 2,6050 | 99.031 | 276.200,00 |
| 06/11/2020 | 2,7700 | 6,74% | 2,6600 | 2,8000 | 2,6300 | 30.339 | 82.725,00 |
| 05/11/2020 | 2,5950 | 0,97% | 2,5150 | 2,5950 | 2,4700 | 14.167 | 36.079,00 |
| 04/11/2020 | 2,5700 | 0,39% | 2,5600 | 2,6200 | 2,5450 | 13.617 | 35.281,00 |
| 03/11/2020 | 2,5600 | -0,19% | 2,5900 | 2,6000 | 2,5250 | 24.329 | 62.380,00 |
| 02/11/2020 | 2,5650 | -0,58% | 2,5600 | 2,5950 | 2,5300 | 27.983 | 71.595,00 |
| 30/10/2020 | 2,5800 | -0,19% | 2,5800 | 2,5800 | 2,5150 | 24.545 | 62.720,00 |
| 29/10/2020 | 2,5850 | -5,48% | 2,6000 | 2,6800 | 2,5150 | 28.424 | 73.730,00 |
| 27/10/2020 | 2,7350 | 1,48% | 2,7450 | 2,7450 | 2,6500 | 17.930 | 48.210,00 |
| 26/10/2020 | 2,6950 | -0,19% | 2,6600 | 2,7000 | 2,6300 | 21.075 | 56.306,00 |
| 23/10/2020 | 2,7000 | 0,19% | 2,6950 | 2,7000 | 2,6750 | 28.580 | 76.986,00 |
| 22/10/2020 | 2,6950 | -2,53% | 2,7350 | 2,7350 | 2,6550 | 34.719 | 93.491,00 |
| 21/10/2020 | 2,7650 | 0,18% | 2,7700 | 2,7700 | 2,7150 | 14.923 | 41.098,00 |
| 20/10/2020 | 2,7600 | 0,18% | 2,7750 | 2,7800 | 2,7100 | 15.223 | 41.889,00 |
| 19/10/2020 | 2,7550 | -0,90% | 2,8000 | 2,8200 | 2,7100 | 13.208 | 36.484,00 |
| 16/10/2020 | 2,7800 | -0,71% | 2,8700 | 2,8700 | 2,7550 | 40.608 | 113.561,00 |
| 15/10/2020 | 2,8000 | -0,71% | 2,7650 | 2,8800 | 2,7150 | 45.659 | 127.011,00 |
| 14/10/2020 | 2,8200 | 1,08% | 2,8750 | 2,8750 | 2,8000 | 88.924 | 251.602,00 |
| 13/10/2020 | 2,7900 | 4,10% | 2,6700 | 2,8050 | 2,6650 | 71.388 | 197.378,00 |
| 12/10/2020 | 2,6800 | -0,37% | 2,6900 | 2,7700 | 2,6200 | 46.381 | 125.251,00 |
| 09/10/2020 | 2,6900 | 0,75% | 2,6900 | 2,7000 | 2,6350 | 29.884 | 79.531,00 |
| 08/10/2020 | 2,6700 | 2,69% | 2,5800 | 2,7100 | 2,5800 | 73.389 | 196.664,00 |
| 07/10/2020 | 2,6000 | 2,77% | 2,5750 | 2,6000 | 2,5300 | 26.142 | 67.375,00 |
| 06/10/2020 | 2,5300 | 1,61% | 2,5150 | 2,5800 | 2,5000 | 46.200 | 117.842,00 |
| 05/10/2020 | 2,4900 | -2,35% | 2,5700 | 2,6000 | 2,4900 | 35.604 | 90.080,00 |
| 02/10/2020 | 2,5500 | -0,39% | 2,5700 | 2,6150 | 2,4950 | 33.766 | 86.524,00 |
| 01/10/2020 | 2,5600 | 3,43% | 2,5150 | 2,5900 | 2,4500 | 63.366 | 161.030,00 |
| 30/9/2020 | 2,4750 | 5,77% | 2,3800 | 2,5600 | 2,3600 | 79.448 | 195.868,00 |
| 29/9/2020 | 2,3400 | 0,00% | 2,3500 | 2,3700 | 2,3300 | 21.420 | 50.367,00 |
| 28/9/2020 | 2,3400 | -0,43% | 2,3800 | 2,3850 | 2,3200 | 22.680 | 53.351,00 |
| 25/9/2020 | 2,3500 | 0,00% | 2,3950 | 2,4150 | 2,3000 | 42.980 | 101.109,00 |
| 24/9/2020 | 2,3500 | -1,88% | 2,4000 | 2,4400 | 2,3500 | 41.907 | 99.671,00 |
| 23/9/2020 | 2,3950 | 8,13% | 2,2400 | 2,4200 | 2,2200 | 104.603 | 243.998,00 |
| 22/9/2020 | 2,2150 | -1,99% | 2,2750 | 2,3200 | 2,1750 | 128.319 | 287.076,00 |
| 21/9/2020 | 2,2600 | 11,88% | 2,0800 | 2,2700 | 2,0700 | 206.637 | 457.577,00 |
| 18/9/2020 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 1,9720 | 13.230 | 26.439,00 |
| 17/9/2020 | 2,0100 | -0,25% | 1,9960 | 2,0100 | 1,9500 | 19.998 | 39.831,00 |
| 16/9/2020 | 2,0150 | 1,05% | 2,0200 | 2,0200 | 1,9600 | 28.745 | 57.505,00 |
| 15/9/2020 | 1,9940 | 0,30% | 2,0050 | 2,0050 | 1,9840 | 10.080 | 20.123,00 |
| 14/9/2020 | 1,9880 | 1,43% | 1,9960 | 1,9980 | 1,9360 | 36.439 | 71.907,00 |
| 11/9/2020 | 1,9600 | -0,51% | 1,9800 | 1,9800 | 1,9220 | 5.008 | 9.811,00 |
| 10/9/2020 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9220 | 25.488 | 49.671,00 |
| 09/9/2020 | 1,9800 | 0,61% | 1,9300 | 1,9880 | 1,9300 | 6.170 | 12.196,00 |
| 08/9/2020 | 1,9680 | -1,60% | 2,0150 | 2,0150 | 1,9600 | 5.332 | 10.588,00 |
| 07/9/2020 | 2,0000 | 0,50% | 1,9980 | 2,0050 | 1,9820 | 9.585 | 19.160,00 |
| 04/9/2020 | 1,9900 | 0,30% | 1,9920 | 2,0000 | 1,9700 | 6.321 | 12.547,00 |
| 03/9/2020 | 1,9840 | -0,80% | 2,0700 | 2,0700 | 1,9840 | 5.900 | 11.887,00 |
| 02/9/2020 | 2,0000 | 0,00% | 2,0400 | 2,0400 | 1,9760 | 7.280 | 14.653,00 |
| 01/9/2020 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 1,9800 | 13.786 | 27.516,00 |
| 31/8/2020 | 1,9800 | 1,02% | 1,9600 | 1,9860 | 1,9600 | 8.026 | 15.893,00 |
| 28/8/2020 | 1,9600 | 1,55% | 1,9560 | 1,9700 | 1,9480 | 7.381 | 14.413,00 |
| 27/8/2020 | 1,9300 | -3,40% | 2,0000 | 2,0000 | 1,9300 | 10.752 | 21.173,00 |
| 26/8/2020 | 1,9980 | 3,31% | 2,0450 | 2,0450 | 1,9580 | 9.740 | 19.301,00 |
| 25/8/2020 | 1,9340 | 0,73% | 1,9900 | 1,9900 | 1,9200 | 12.961 | 25.157,00 |
| 24/8/2020 | 1,9200 | -0,93% | 1,9380 | 1,9780 | 1,9200 | 18.521 | 36.072,00 |
| 21/8/2020 | 1,9380 | 0,94% | 1,9300 | 1,9580 | 1,9160 | 11.140 | 21.558,00 |
| 20/8/2020 | 1,9200 | -3,13% | 1,9680 | 1,9680 | 1,9200 | 15.247 | 29.741,00 |
| 19/8/2020 | 1,9820 | -0,90% | 2,0300 | 2,0350 | 1,9500 | 51.820 | 102.930,00 |
| 18/8/2020 | 2,0000 | -3,61% | 2,0950 | 2,0950 | 2,0000 | 50.179 | 102.042,00 |
| 17/8/2020 | 2,0750 | -1,66% | 2,1300 | 2,1500 | 2,0400 | 36.775 | 77.352,00 |
| 14/8/2020 | 2,1100 | 0,72% | 2,1200 | 2,1200 | 2,0750 | 25.903 | 54.422,00 |
| 13/8/2020 | 2,0950 | 0,00% | 2,0300 | 2,0950 | 2,0300 | 13.113 | 27.201,00 |
| 12/8/2020 | 2,0950 | 1,70% | 2,0500 | 2,0950 | 2,0300 | 19.574 | 40.680,00 |
| 11/8/2020 | 2,0600 | 3,21% | 2,1000 | 2,1000 | 1,9820 | 20.640 | 42.684,00 |
| 10/8/2020 | 1,9960 | -2,63% | 2,0400 | 2,0400 | 1,9000 | 24.233 | 47.666,00 |
| 07/8/2020 | 2,0500 | -2,38% | 2,0500 | 2,1400 | 2,0500 | 50.449 | 105.960,00 |
| 06/8/2020 | 2,1000 | 2,19% | 2,1000 | 2,1000 | 2,0550 | 40.963 | 85.174,00 |
| 05/8/2020 | 2,0550 | 4,10% | 1,9800 | 2,0550 | 1,9800 | 57.209 | 115.277,00 |
| 04/8/2020 | 1,9740 | 2,49% | 1,9600 | 1,9760 | 1,9440 | 26.035 | 50.859,00 |
| 03/8/2020 | 1,9260 | 0,84% | 1,9400 | 1,9400 | 1,9020 | 7.289 | 14.043,00 |
| 31/7/2020 | 1,9100 | 2,14% | 1,9600 | 1,9600 | 1,8800 | 17.049 | 32.461,00 |
| 30/7/2020 | 1,8700 | -2,40% | 1,9240 | 1,9240 | 1,8420 | 34.298 | 65.135,00 |
| 29/7/2020 | 1,9160 | 0,10% | 1,9140 | 1,9320 | 1,9000 | 26.808 | 51.600,00 |
| 28/7/2020 | 1,9140 | 1,81% | 1,9180 | 1,9280 | 1,8720 | 11.854 | 22.652,00 |
| 27/7/2020 | 1,8800 | 2,17% | 1,8560 | 1,8800 | 1,8400 | 12.131 | 22.479,00 |
| 24/7/2020 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8220 | 9.469 | 17.356,00 |
| 23/7/2020 | 1,8300 | -0,44% | 1,8580 | 1,8580 | 1,8000 | 12.968 | 23.834,00 |
| 22/7/2020 | 1,8380 | 2,11% | 1,8160 | 1,8600 | 1,7700 | 12.906 | 23.177,00 |
| 21/7/2020 | 1,8000 | -5,26% | 1,9100 | 1,9160 | 1,8000 | 31.332 | 59.235,00 |
| 20/7/2020 | 1,9000 | -1,04% | 1,9700 | 1,9700 | 1,8720 | 15.968 | 30.482,00 |
| 17/7/2020 | 1,9200 | 1,59% | 1,7300 | 1,9300 | 1,7300 | 29.872 | 57.219,00 |
| 16/7/2020 | 1,8900 | 2,72% | 1,8540 | 1,8900 | 1,8100 | 15.253 | 28.099,00 |
| 15/7/2020 | 1,8400 | 2,79% | 1,7980 | 1,8400 | 1,7860 | 15.906 | 28.783,00 |
| 14/7/2020 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7500 | 13.185 | 23.564,00 |
| 13/7/2020 | 1,7900 | -4,28% | 1,8400 | 1,8780 | 1,7500 | 33.591 | 60.514,00 |
| 10/7/2020 | 1,8700 | -1,48% | 1,8800 | 1,8900 | 1,8400 | 13.232 | 24.783,00 |
| 09/7/2020 | 1,8980 | 0,96% | 1,9460 | 1,9460 | 1,8700 | 19.024 | 36.021,00 |
| 08/7/2020 | 1,8800 | -1,16% | 1,9800 | 1,9800 | 1,8600 | 22.016 | 41.661,00 |
| 07/7/2020 | 1,9020 | -1,86% | 1,9340 | 1,9420 | 1,8120 | 25.898 | 48.903,00 |
| 06/7/2020 | 1,9380 | 0,31% | 1,9600 | 1,9640 | 1,9000 | 11.141 | 21.521,00 |
| 03/7/2020 | 1,9320 | 0,84% | 1,9680 | 1,9680 | 1,9220 | 24.995 | 48.808,00 |
| 02/7/2020 | 1,9160 | 1,16% | 1,9100 | 1,9800 | 1,9100 | 55.159 | 107.925,00 |
| 01/7/2020 | 1,8940 | 2,27% | 1,8500 | 1,8960 | 1,8500 | 33.437 | 62.689,00 |
| 30/6/2020 | 1,8520 | 1,09% | 1,8000 | 1,8600 | 1,8000 | 52.342 | 96.580,00 |
| 29/6/2020 | 1,8320 | 1,33% | 1,8140 | 1,8360 | 1,8000 | 43.099 | 78.466,00 |
| 26/6/2020 | 1,8080 | -0,11% | 1,8140 | 1,8200 | 1,8080 | 16.557 | 30.008,00 |
| 25/6/2020 | 1,8100 | -0,55% | 1,8100 | 1,8200 | 1,7600 | 30.285 | 54.684,00 |
| 24/6/2020 | 1,8200 | -1,30% | 1,8500 | 1,8500 | 1,7860 | 8.970 | 16.355,00 |
| 23/6/2020 | 1,8440 | 0,77% | 1,8380 | 1,8440 | 1,8160 | 36.957 | 67.506,00 |
| 22/6/2020 | 1,8300 | 0,22% | 1,8260 | 1,8460 | 1,8100 | 48.266 | 88.038,00 |
| 19/6/2020 | 1,8260 | 6,16% | 1,7480 | 1,8260 | 1,6800 | 110.605 | 196.943,00 |
| 18/6/2020 | 1,7200 | -1,15% | 1,7400 | 1,7500 | 1,7180 | 8.921 | 15.425,00 |
| 17/6/2020 | 1,7400 | 2,23% | 1,7160 | 1,7400 | 1,7100 | 32.521 | 55.957,00 |
| 16/6/2020 | 1,7020 | 0,71% | 1,7000 | 1,7100 | 1,6900 | 38.421 | 65.346,00 |
| 15/6/2020 | 1,6900 | 1,32% | 1,7080 | 1,7100 | 1,6340 | 20.049 | 33.799,00 |
| 12/6/2020 | 1,6680 | -0,12% | 1,6500 | 1,6780 | 1,6380 | 21.521 | 35.711,00 |
| 11/6/2020 | 1,6700 | 0,00% | 1,6600 | 1,6880 | 1,6200 | 40.330 | 66.279,00 |
| 10/6/2020 | 1,6700 | -1,18% | 1,7320 | 1,7320 | 1,6700 | 20.888 | 35.244,00 |
| 09/6/2020 | 1,6900 | -1,63% | 1,7100 | 1,7100 | 1,6800 | 40.735 | 69.090,00 |
| 05/6/2020 | 1,7180 | 2,75% | 1,7060 | 1,7260 | 1,6720 | 24.360 | 41.462,00 |
| 04/6/2020 | 1,6720 | -1,18% | 1,6880 | 1,7200 | 1,6600 | 35.613 | 60.215,00 |
| 03/6/2020 | 1,6920 | -0,35% | 1,7000 | 1,7200 | 1,6860 | 32.605 | 55.444,00 |
| 02/6/2020 | 1,6980 | 1,56% | 1,6920 | 1,7100 | 1,6740 | 14.839 | 25.214,00 |
| 01/6/2020 | 1,6720 | -2,45% | 1,6960 | 1,6980 | 1,6660 | 45.456 | 76.240,00 |
| 29/5/2020 | 1,7140 | -2,61% | 1,7540 | 1,7540 | 1,7140 | 23.106 | 39.953,00 |
| 28/5/2020 | 1,7600 | 1,15% | 1,7880 | 1,8000 | 1,7300 | 59.571 | 104.675,00 |
| 27/5/2020 | 1,7400 | 3,57% | 1,7340 | 1,7500 | 1,7020 | 149.330 | 259.585,00 |
| 26/5/2020 | 1,6800 | 5,13% | 1,6280 | 1,6900 | 1,6260 | 105.298 | 176.034,00 |
| 25/5/2020 | 1,5980 | -2,08% | 1,6380 | 1,6440 | 1,5880 | 120.561 | 193.996,00 |
| 22/5/2020 | 1,6320 | -1,09% | 1,6580 | 1,6580 | 1,6220 | 31.377 | 51.494,00 |
| 21/5/2020 | 1,6500 | -2,37% | 1,6900 | 1,7100 | 1,6200 | 41.173 | 68.449,00 |
| 20/5/2020 | 1,6900 | -1,17% | 1,6900 | 1,7240 | 1,6900 | 29.807 | 50.832,00 |
| 19/5/2020 | 1,7100 | -2,84% | 1,7580 | 1,7600 | 1,7100 | 28.972 | 50.070,00 |
| 18/5/2020 | 1,7600 | -2,00% | 1,7960 | 1,7960 | 1,7360 | 58.220 | 102.492,00 |
| 15/5/2020 | 1,7960 | -2,50% | 1,8500 | 1,8520 | 1,7720 | 34.464 | 62.572,00 |
| 14/5/2020 | 1,8420 | 1,32% | 1,8640 | 1,8640 | 1,7600 | 36.092 | 64.813,00 |
| 13/5/2020 | 1,8180 | 4,97% | 1,7340 | 1,8300 | 1,7040 | 59.227 | 104.212,00 |
| 12/5/2020 | 1,7320 | -0,46% | 1,7380 | 1,9100 | 1,6860 | 100.191 | 178.141,00 |
| 11/5/2020 | 1,7400 | -6,95% | 1,8700 | 1,8920 | 1,7360 | 61.615 | 109.508,00 |
| 08/5/2020 | 1,8700 | 6,86% | 1,7760 | 1,8700 | 1,7600 | 76.656 | 140.058,00 |
| 07/5/2020 | 1,7500 | 4,17% | 1,6600 | 1,8000 | 1,6600 | 57.736 | 100.330,00 |
| 06/5/2020 | 1,6800 | -1,75% | 1,7220 | 1,7220 | 1,6400 | 41.813 | 70.165,00 |
| 05/5/2020 | 1,7100 | -1,16% | 1,7900 | 1,8000 | 1,7100 | 53.716 | 93.786,00 |
| 04/5/2020 | 1,7300 | -3,24% | 1,7500 | 1,7500 | 1,6800 | 37.638 | 64.711,00 |
| 30/4/2020 | 1,7880 | -3,35% | 1,8500 | 1,8500 | 1,7500 | 92.636 | 166.996,00 |
| 29/4/2020 | 1,8500 | -1,60% | 1,8800 | 1,9100 | 1,8340 | 131.862 | 244.833,00 |
| 28/4/2020 | 1,8800 | -2,08% | 1,9600 | 1,9880 | 1,8700 | 89.452 | 172.517,00 |
| 27/4/2020 | 1,9200 | 8,84% | 1,8500 | 2,0000 | 1,8500 | 265.698 | 511.907,00 |
| 24/4/2020 | 1,7640 | 2,32% | 1,7700 | 1,8400 | 1,7240 | 154.791 | 278.000,00 |
| 23/4/2020 | 1,7240 | 5,90% | 1,6980 | 1,7640 | 1,6860 | 141.395 | 243.073,00 |
| 22/4/2020 | 1,6280 | 8,53% | 1,5800 | 1,6500 | 1,5500 | 74.271 | 118.160,00 |
| 21/4/2020 | 1,5000 | 7,91% | 1,4000 | 1,5400 | 1,3900 | 56.931 | 83.995,00 |
| 16/4/2020 | 1,3900 | 0,72% | 1,3900 | 1,3980 | 1,3740 | 12.465 | 17.302,00 |
| 15/4/2020 | 1,3800 | -1,43% | 1,3820 | 1,4060 | 1,3720 | 12.972 | 18.053,00 |
| 14/4/2020 | 1,4000 | 1,45% | 1,3960 | 1,4000 | 1,3640 | 18.653 | 25.823,00 |
| 09/4/2020 | 1,3800 | 0,58% | 1,4020 | 1,4020 | 1,3620 | 16.260 | 22.557,00 |
| 08/4/2020 | 1,3720 | -2,42% | 1,4120 | 1,4260 | 1,3720 | 12.410 | 17.405,00 |
| 07/4/2020 | 1,4060 | 4,93% | 1,3700 | 1,4240 | 1,3700 | 21.975 | 30.810,00 |
| 06/4/2020 | 1,3400 | 7,20% | 1,3000 | 1,3400 | 1,3000 | 16.464 | 21.543,00 |
| 03/4/2020 | 1,2500 | -3,85% | 1,2720 | 1,2860 | 1,2500 | 23.344 | 29.562,00 |
| 02/4/2020 | 1,3000 | 0,00% | 1,3260 | 1,3340 | 1,2400 | 18.978 | 24.373,00 |
| 01/4/2020 | 1,3000 | -2,99% | 1,3220 | 1,3220 | 1,2900 | 12.942 | 16.968,00 |
| 31/3/2020 | 1,3400 | 3,08% | 1,3300 | 1,3750 | 1,3000 | 23.390 | 31.032,00 |
| 30/3/2020 | 1,3000 | 0,00% | 1,3100 | 1,3350 | 1,2800 | 32.488 | 42.118,00 |
| 27/3/2020 | 1,3000 | -4,41% | 1,3800 | 1,3800 | 1,2900 | 23.404 | 31.228,00 |
| 26/3/2020 | 1,3600 | -2,51% | 1,3750 | 1,3900 | 1,3400 | 35.441 | 48.113,00 |
| 24/3/2020 | 1,3950 | 3,33% | 1,4400 | 1,4400 | 1,3500 | 34.865 | 48.097,00 |
| 23/3/2020 | 1,3500 | -0,37% | 1,3900 | 1,3900 | 1,3450 | 1.260 | 1.717,00 |
| 20/3/2020 | 1,3550 | 0,00% | 1,4200 | 1,4550 | 1,3400 | 57.331 | 81.472,00 |
| 19/3/2020 | 1,3550 | -1,45% | 1,4100 | 1,4400 | 1,3000 | 51.031 | 69.104,00 |
| 18/3/2020 | 1,3750 | 1,85% | 1,2700 | 1,4400 | 1,2500 | 38.291 | 50.032,00 |
| 17/3/2020 | 1,3500 | 0,75% | 1,7000 | 1,7000 | 1,2300 | 28.672 | 37.233,00 |
| 16/3/2020 | 1,3400 | -6,94% | 1,3500 | 1,3500 | 1,2500 | 32.128 | 41.803,00 |
| 13/3/2020 | 1,4400 | 2,86% | 1,4500 | 1,5300 | 1,3900 | 28.396 | 40.655,00 |
| 12/3/2020 | 1,4000 | -6,67% | 1,5000 | 1,5000 | 1,3400 | 45.316 | 62.867,00 |
| 11/3/2020 | 1,5000 | -3,54% | 1,5000 | 1,5600 | 1,4550 | 5.597 | 8.369,00 |
| 10/3/2020 | 1,5550 | 10,28% | 1,4100 | 1,5550 | 1,3900 | 61.908 | 90.712,00 |
| 09/3/2020 | 1,4100 | -8,74% | 1,4800 | 1,5400 | 1,3550 | 50.240 | 72.348,00 |
| 06/3/2020 | 1,5450 | -6,08% | 1,5750 | 1,6200 | 1,5450 | 45.800 | 72.215,00 |
| 05/3/2020 | 1,6450 | -4,91% | 1,7500 | 1,7500 | 1,5650 | 11.673 | 19.343,00 |
| 04/3/2020 | 1,7300 | 6,13% | 1,6600 | 1,7500 | 1,6500 | 28.868 | 48.932,00 |
| 03/3/2020 | 1,6300 | 0,00% | 1,7100 | 1,7100 | 1,6300 | 17.764 | 29.764,00 |
| 28/2/2020 | 1,6300 | -2,98% | 1,6900 | 1,7000 | 1,5000 | 61.364 | 96.246,00 |
| 27/2/2020 | 1,6800 | -8,45% | 1,8350 | 1,8350 | 1,6550 | 38.091 | 64.975,00 |
| 26/2/2020 | 1,8350 | 1,94% | 1,7500 | 1,8400 | 1,7200 | 19.883 | 35.101,00 |
| 25/2/2020 | 1,8000 | -1,10% | 1,8600 | 1,8750 | 1,7700 | 33.588 | 60.955,00 |
| 24/2/2020 | 1,8200 | -6,19% | 1,9100 | 1,9100 | 1,7900 | 33.147 | 60.518,00 |
| 21/2/2020 | 1,9400 | -1,52% | 1,9600 | 1,9600 | 1,9300 | 9.721 | 18.875,00 |
| 20/2/2020 | 1,9700 | 1,55% | 1,9600 | 1,9700 | 1,9200 | 10.838 | 21.057,00 |
| 19/2/2020 | 1,9400 | 0,00% | 1,9600 | 1,9800 | 1,9300 | 12.200 | 23.775,00 |
| 18/2/2020 | 1,9400 | -2,02% | 1,9750 | 1,9750 | 1,9400 | 18.936 | 37.020,00 |
| 17/2/2020 | 1,9800 | 0,51% | 1,9800 | 1,9800 | 1,9700 | 10.420 | 20.577,00 |
| 14/2/2020 | 1,9700 | -0,25% | 1,9800 | 1,9850 | 1,9600 | 12.414 | 24.530,00 |
| 13/2/2020 | 1,9750 | -0,50% | 1,9850 | 1,9850 | 1,9700 | 8.682 | 17.141,00 |
| 12/2/2020 | 1,9850 | -0,75% | 1,9900 | 1,9950 | 1,9600 | 6.909 | 13.715,00 |
| 11/2/2020 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 1,9750 | 15.295 | 30.407,00 |
| 10/2/2020 | 1,9800 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 13.331 | 26.388,00 |
| 07/2/2020 | 1,9800 | 0,25% | 1,9750 | 1,9900 | 1,9500 | 12.315 | 24.335,00 |
| 06/2/2020 | 1,9750 | -0,75% | 2,0000 | 2,0100 | 1,9500 | 12.526 | 24.791,00 |
| 05/2/2020 | 1,9900 | 0,25% | 1,9550 | 1,9950 | 1,9550 | 21.411 | 42.550,00 |
| 04/2/2020 | 1,9850 | 1,79% | 1,9950 | 1,9950 | 1,9500 | 13.842 | 27.261,00 |
| 03/2/2020 | 1,9500 | -2,26% | 1,9950 | 1,9950 | 1,9350 | 23.665 | 46.435,00 |
| 31/1/2020 | 1,9950 | -1,72% | 2,0000 | 2,0300 | 1,9750 | 22.938 | 45.776,00 |
| 30/1/2020 | 2,0300 | -0,49% | 2,0000 | 2,0300 | 1,9800 | 24.767 | 49.702,00 |
| 29/1/2020 | 2,0400 | -0,49% | 2,0500 | 2,0700 | 2,0100 | 27.605 | 56.311,00 |
| 28/1/2020 | 2,0500 | -0,97% | 2,0400 | 2,0600 | 2,0300 | 9.520 | 19.479,00 |
| 27/1/2020 | 2,0700 | -0,96% | 2,0800 | 2,0800 | 2,0100 | 28.230 | 57.667,00 |
| 24/1/2020 | 2,0900 | 0,97% | 2,0700 | 2,1100 | 2,0700 | 27.388 | 57.316,00 |
| 23/1/2020 | 2,0700 | 1,47% | 2,0600 | 2,0700 | 2,0500 | 15.735 | 32.453,00 |
| 22/1/2020 | 2,0400 | -1,45% | 2,0600 | 2,0800 | 2,0400 | 23.320 | 48.248,00 |
| 21/1/2020 | 2,0700 | -0,96% | 2,0600 | 2,0700 | 2,0400 | 39.150 | 80.524,00 |
| 20/1/2020 | 2,0900 | 0,48% | 2,0700 | 2,1000 | 2,0700 | 15.364 | 31.972,00 |
| 17/1/2020 | 2,0800 | -1,42% | 2,1000 | 2,1100 | 2,0800 | 13.049 | 27.297,00 |
| 16/1/2020 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,0900 | 31.322 | 65.890,00 |
| 15/1/2020 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0800 | 14.904 | 31.199,00 |
| 14/1/2020 | 2,0900 | 0,48% | 2,0500 | 2,0900 | 2,0500 | 34.875 | 72.096,00 |
| 13/1/2020 | 2,0800 | -1,89% | 2,1200 | 2,1300 | 2,0500 | 59.416 | 123.881,00 |
| 10/1/2020 | 2,1200 | 2,42% | 2,0900 | 2,1500 | 2,0900 | 85.502 | 181.380,00 |
| 09/1/2020 | 2,0700 | 3,76% | 2,0100 | 2,1300 | 1,9900 | 361.156 | 732.043,00 |
| 08/1/2020 | 1,9950 | -0,75% | 1,9700 | 2,0000 | 1,9500 | 30.042 | 59.553,00 |
| 07/1/2020 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9850 | 16.000 | 31.997,00 |
| 03/1/2020 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9750 | 17.188 | 34.205,00 |
| 02/1/2020 | 2,0100 | 0,75% | 2,0000 | 2,0300 | 2,0000 | 22.430 | 45.120,00 |
| 31/12/2019 | 1,9950 | -1,24% | 1,9700 | 2,0100 | 1,9700 | 12.230 | 24.380,00 |
| 30/12/2019 | 2,0200 | 0,00% | 2,0100 | 2,0200 | 1,9850 | 14.820 | 29.746,00 |
| 27/12/2019 | 2,0200 | -0,49% | 2,0100 | 2,0300 | 2,0000 | 18.658 | 37.542,00 |
| 23/12/2019 | 2,0300 | 3,05% | 1,9700 | 2,0400 | 1,9100 | 54.269 | 107.709,00 |
| 20/12/2019 | 1,9700 | -1,01% | 2,0000 | 2,0100 | 1,9700 | 36.060 | 71.663,00 |
| 19/12/2019 | 1,9900 | -1,49% | 2,0100 | 2,0200 | 1,9600 | 16.687 | 33.232,00 |
| 18/12/2019 | 2,0200 | 0,00% | 2,0100 | 2,0500 | 1,9900 | 21.644 | 43.697,00 |
| 17/12/2019 | 2,0200 | 1,76% | 1,9850 | 2,0400 | 1,9850 | 20.407 | 41.008,00 |
| 16/12/2019 | 1,9850 | 0,25% | 1,9950 | 1,9950 | 1,9800 | 12.965 | 25.736,00 |
| 13/12/2019 | 1,9800 | 0,76% | 2,0100 | 2,0300 | 1,9700 | 18.762 | 37.429,00 |
| 12/12/2019 | 1,9650 | -2,72% | 2,0100 | 2,0200 | 1,9650 | 22.003 | 43.691,00 |
| 11/12/2019 | 2,0200 | 2,54% | 1,9800 | 2,0200 | 1,9700 | 18.253 | 36.251,00 |
| 10/12/2019 | 1,9700 | 0,25% | 1,9450 | 1,9800 | 1,9450 | 11.434 | 22.444,00 |
| 09/12/2019 | 1,9650 | -1,75% | 1,9950 | 2,0000 | 1,9600 | 19.566 | 38.739,00 |
| 06/12/2019 | 2,0000 | 0,00% | 1,9800 | 2,0200 | 1,9800 | 8.046 | 16.109,00 |
| 05/12/2019 | 2,0000 | -0,50% | 2,0400 | 2,0400 | 2,0000 | 15.011 | 30.182,00 |
| 04/12/2019 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 16.036 | 32.391,00 |
| 03/12/2019 | 2,0400 | 2,00% | 2,0000 | 2,0400 | 2,0000 | 48.671 | 97.939,00 |
| 02/12/2019 | 2,0000 | -0,99% | 2,0500 | 2,0500 | 2,0000 | 13.472 | 27.266,00 |
| 29/11/2019 | 2,0200 | -0,98% | 2,0300 | 2,0400 | 2,0000 | 15.376 | 31.156,00 |
| 28/11/2019 | 2,0400 | 0,99% | 2,0300 | 2,0400 | 2,0200 | 15.255 | 30.943,00 |
| 27/11/2019 | 2,0200 | 0,50% | 1,9950 | 2,0400 | 1,9950 | 22.074 | 44.449,00 |
| 26/11/2019 | 2,0100 | 0,50% | 2,0200 | 2,0200 | 2,0000 | 12.290 | 24.679,00 |
| 25/11/2019 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9950 | 42.620 | 85.371,00 |
| 22/11/2019 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0000 | 13.083 | 26.581,00 |
| 21/11/2019 | 2,0500 | 0,00% | 2,0000 | 2,0500 | 2,0000 | 21.634 | 43.921,00 |
| 20/11/2019 | 2,0500 | 0,00% | 2,0400 | 2,0500 | 2,0200 | 18.450 | 37.578,00 |
| 19/11/2019 | 2,0500 | 0,00% | 2,0600 | 2,0700 | 2,0300 | 28.003 | 57.321,00 |
| 18/11/2019 | 2,0500 | 3,27% | 2,0200 | 2,0700 | 2,0200 | 38.408 | 78.929,00 |
| 15/11/2019 | 1,9850 | -1,73% | 2,0200 | 2,0200 | 1,9850 | 21.416 | 42.964,00 |
| 14/11/2019 | 2,0200 | 0,50% | 1,9950 | 2,0300 | 1,9800 | 44.604 | 89.614,00 |
| 13/11/2019 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 30.556 | 60.573,00 |
| 12/11/2019 | 1,9700 | -2,96% | 2,0100 | 2,0200 | 1,9650 | 58.932 | 117.272,00 |
| 11/11/2019 | 2,0300 | -0,49% | 2,0300 | 2,0400 | 1,9850 | 15.229 | 30.658,00 |
| 08/11/2019 | 2,0400 | -0,49% | 2,0600 | 2,0600 | 2,0200 | 9.391 | 19.146,00 |
| 07/11/2019 | 2,0500 | 1,99% | 2,0300 | 2,0800 | 2,0300 | 22.385 | 45.783,00 |
| 06/11/2019 | 2,0100 | -3,83% | 2,0900 | 2,0900 | 2,0100 | 22.690 | 46.602,00 |
| 05/11/2019 | 2,0900 | -0,48% | 2,1100 | 2,1100 | 2,0600 | 12.214 | 25.406,00 |
| 04/11/2019 | 2,1000 | 0,48% | 2,0900 | 2,1100 | 2,0900 | 10.610 | 22.199,00 |
| 01/11/2019 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0600 | 16.710 | 34.773,00 |
| 31/10/2019 | 2,0900 | 0,48% | 2,1000 | 2,1000 | 2,0600 | 17.690 | 36.822,00 |
| 30/10/2019 | 2,0800 | -0,48% | 2,0900 | 2,1000 | 2,0800 | 23.384 | 48.881,00 |
| 29/10/2019 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0800 | 20.183 | 42.367,00 |
| 25/10/2019 | 2,1200 | -0,47% | 2,1400 | 2,1400 | 2,1000 | 9.137 | 19.365,00 |
| 24/10/2019 | 2,1300 | -1,39% | 2,1400 | 2,1400 | 2,1200 | 13.167 | 28.053,00 |
| 23/10/2019 | 2,1600 | 0,47% | 2,1300 | 2,1600 | 2,1200 | 16.388 | 35.039,00 |
| 22/10/2019 | 2,1500 | 0,94% | 2,1400 | 2,1500 | 2,1000 | 16.423 | 34.980,00 |
| 21/10/2019 | 2,1300 | -1,39% | 2,1800 | 2,1900 | 2,1100 | 61.381 | 131.586,00 |
| 18/10/2019 | 2,1600 | 0,00% | 2,1800 | 2,1900 | 2,1400 | 34.231 | 74.074,00 |
| 17/10/2019 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0000 | 109.351 | 229.063,00 |
| 16/10/2019 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 1,9650 | 24.759 | 49.858,00 |
| 15/10/2019 | 2,0000 | 0,50% | 2,0200 | 2,0300 | 1,9900 | 15.103 | 30.257,00 |
| 14/10/2019 | 1,9900 | -2,93% | 2,0200 | 2,0300 | 1,9900 | 16.606 | 33.467,00 |
| 11/10/2019 | 2,0500 | 2,50% | 2,0000 | 2,0500 | 1,9900 | 21.330 | 42.890,00 |
| 10/10/2019 | 2,0000 | 1,52% | 1,9900 | 2,0100 | 1,9800 | 14.725 | 29.407,00 |
| 09/10/2019 | 1,9700 | 0,00% | 1,9800 | 1,9850 | 1,9500 | 31.340 | 61.799,00 |
| 08/10/2019 | 1,9700 | -2,48% | 2,0300 | 2,0300 | 1,9450 | 12.763 | 25.513,00 |
| 07/10/2019 | 2,0200 | 1,00% | 2,0300 | 2,0300 | 2,0000 | 14.906 | 30.071,00 |
| 04/10/2019 | 2,0000 | 0,00% | 2,0400 | 2,0400 | 1,9900 | 24.122 | 48.284,00 |
| 03/10/2019 | 2,0000 | -0,99% | 2,0400 | 2,0400 | 1,9950 | 29.781 | 59.691,00 |
| 02/10/2019 | 2,0200 | -3,35% | 2,0600 | 2,0600 | 1,9800 | 40.158 | 80.951,00 |
| 01/10/2019 | 2,0900 | -2,34% | 2,1500 | 2,1500 | 2,0700 | 21.360 | 44.907,00 |
| 30/9/2019 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1100 | 40.326 | 85.981,00 |
| 27/9/2019 | 2,1400 | 1,42% | 2,1100 | 2,1500 | 2,1100 | 36.244 | 77.136,00 |
| 26/9/2019 | 2,1100 | 0,48% | 2,0900 | 2,1200 | 2,0900 | 23.892 | 50.211,00 |
| 25/9/2019 | 2,1000 | 0,48% | 2,0800 | 2,1100 | 2,0500 | 77.645 | 161.176,00 |
| 24/9/2019 | 2,0900 | -0,95% | 2,1500 | 2,1500 | 2,0900 | 118.632 | 251.621,00 |
| 23/9/2019 | 2,1100 | 2,93% | 2,0300 | 2,1300 | 2,0100 | 73.128 | 152.342,00 |
| 20/9/2019 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0300 | 29.228 | 59.763,00 |
| 19/9/2019 | 2,0800 | -1,42% | 2,1000 | 2,1000 | 2,0500 | 30.803 | 63.806,00 |
| 18/9/2019 | 2,1100 | 0,48% | 2,1100 | 2,1200 | 2,0800 | 19.608 | 41.160,00 |
| 17/9/2019 | 2,1000 | 0,48% | 2,0800 | 2,1000 | 2,0300 | 9.699 | 20.093,00 |
| 16/9/2019 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0000 | 30.505 | 62.413,00 |
| 13/9/2019 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0300 | 25.381 | 52.066,00 |
| 12/9/2019 | 2,0700 | -0,48% | 2,0500 | 2,0900 | 2,0500 | 17.158 | 35.407,00 |
| 11/9/2019 | 2,0800 | 0,00% | 2,1200 | 2,1300 | 2,0500 | 19.759 | 41.068,00 |
| 10/9/2019 | 2,0800 | -1,42% | 2,1100 | 2,1100 | 2,0600 | 16.376 | 34.184,00 |
| 09/9/2019 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0700 | 27.602 | 57.725,00 |
| 06/9/2019 | 2,1200 | -0,47% | 2,1500 | 2,1700 | 2,0900 | 31.033 | 66.242,00 |
| 05/9/2019 | 2,1300 | 0,47% | 2,1100 | 2,1700 | 2,0900 | 62.896 | 133.228,00 |
| 04/9/2019 | 2,1200 | -1,40% | 2,1800 | 2,2000 | 2,1200 | 39.880 | 85.742,00 |
| 03/9/2019 | 2,1500 | -2,71% | 2,2100 | 2,2300 | 2,1500 | 28.972 | 63.379,00 |
| 02/9/2019 | 2,2100 | 0,45% | 2,2500 | 2,2500 | 2,1600 | 8.849 | 19.422,00 |
| 30/8/2019 | 2,2000 | -0,90% | 2,2400 | 2,2400 | 2,1900 | 6.471 | 14.288,00 |
| 29/8/2019 | 2,2200 | 2,30% | 2,1800 | 2,2300 | 2,1600 | 31.949 | 69.780,00 |
| 28/8/2019 | 2,1700 | 0,00% | 2,2600 | 2,2600 | 2,1700 | 25.283 | 55.925,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|